| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.56, 5402 (0.0) | 15.73, 6666 (-0.1) | 4.65, 9 (+0.01) | 4.59, 4 (0.0) | 4.57, 2 (0.0) | 48.4, 3 (0.0) | 6913 | 41張 | 19.0 | 19.8 | 19.8 | 18.8 |
| 2024-12-13 | 1.56, 5407 (0.0) | 15.83, 6674 (-0.07) | 4.64, 9 (+0.41) | 4.59, 4 (0.0) | 4.57, 2 (0.0) | 48.4, 3 (0.0) | 6920 | 78張 | 19.8 | 19.65 | 19.85 | 18.9 |
| 2024-12-06 | 1.56, 5403 (0.0) | 15.9, 6676 (-0.07) | 4.23, 8 (-0.03) | 4.59, 4 (0.0) | 4.57, 2 (0.0) | 48.4, 3 (0.0) | 6922 | 48張 | 19.8 | 20.0 | 20.1 | 19.6 |
| 2024-11-29 | 1.56, 5405 (-0.01) | 15.97, 6683 (+0.02) | 4.26, 8 (-0.01) | 4.59, 4 (0.0) | 4.57, 2 (0.0) | 48.4, 3 (0.0) | 6928 | 63張 | 19.8 | 20.15 | 20.15 | 19.0 |
| 2024-11-22 | 1.57, 5416 (0.0) | 15.95, 6696 (-0.04) | 4.27, 8 (0.0) | 4.59, 4 (0.0) | 4.57, 2 (0.0) | 48.4, 3 (0.0) | 6942 | 22張 | 20.1 | 19.4 | 20.15 | 19.4 |
| 2024-11-15 | 1.57, 5421 (0.0) | 15.99, 6702 (0.0) | 4.27, 8 (-0.04) | 4.59, 4 (0.0) | 4.57, 2 (0.0) | 48.4, 3 (0.0) | 6947 | 134張 | 20.05 | 20.2 | 20.35 | 19.55 |
| 2024-11-08 | 1.57, 5419 (+0.01) | 15.99, 6700 (-0.02) | 4.31, 8 (-0.04) | 4.59, 4 (0.0) | 4.57, 2 (0.0) | 48.4, 3 (0.0) | 6948 | 83張 | 20.3 | 20.15 | 20.45 | 20.0 |
| 2024-11-01 | 1.56, 5422 (0.0) | 16.01, 6709 (-0.06) | 4.35, 8 (+0.01) | 4.59, 4 (0.0) | 4.57, 2 (0.0) | 48.4, 3 (0.0) | 6958 | 56張 | 20.15 | 20.6 | 20.6 | 20.05 |
| 2024-10-25 | 1.56, 5418 (+0.01) | 16.07, 6710 (+0.09) | 4.34, 8 (-0.03) | 4.59, 4 (-0.03) | 4.57, 2 (0.0) | 48.4, 3 (-0.05) | 6958 | 168張 | 20.6 | 20.3 | 20.9 | 20.0 |
| 2024-10-18 | 1.55, 5419 (-0.01) | 15.98, 6712 (-0.01) | 4.37, 8 (-0.04) | 4.62, 4 (0.0) | 4.57, 2 (0.0) | 48.45, 3 (0.0) | 6963 | 129張 | 20.3 | 20.0 | 21.1 | 19.8 |
| 2024-10-11 | 1.56, 5422 (0.0) | 15.99, 6720 (-1.56) | 4.41, 8 (-0.35) | 4.62, 4 (-0.91) | 4.57, 2 (-2.55) | 48.45, 3 (+4.22) | 6972 | 86張 | 20.15 | 20.6 | 20.6 | 19.55 |
| 2024-10-04 | 1.56, 5372 (-0.01) | 17.55, 6695 (-0.01) | 4.76, 8 (-0.06) | 5.53, 4 (0.0) | 7.12, 2 (0.0) | 44.23, 2 (0.0) | 6912 | 52張 | 20.2 | 20.2 | 20.6 | 20.2 |
| 2024-09-27 | 1.57, 5379 (0.0) | 17.56, 6699 (+0.04) | 4.82, 8 (+0.05) | 5.53, 4 (0.0) | 7.12, 2 (0.0) | 44.23, 2 (0.0) | 6915 | 81張 | 20.05 | 20.15 | 20.35 | 20.0 |
| 2024-09-20 | 1.57, 5391 (-0.02) | 17.52, 6713 (-0.3) | 4.77, 8 (+0.08) | 5.53, 4 (+1.46) | 7.12, 2 (-0.08) | 44.23, 2 (-0.59) | 6930 | 87張 | 20.4 | 20.1 | 20.6 | 19.95 |
| 2024-09-13 | 1.59, 5391 (-0.01) | 17.82, 6720 (-0.01) | 4.69, 8 (+0.07) | 4.07, 3 (+0.02) | 7.2, 2 (0.0) | 44.82, 2 (0.0) | 6937 | 63張 | 20.15 | 19.9 | 20.3 | 19.8 |
| 2024-09-06 | 1.6, 5398 (+0.01) | 17.83, 6730 (-0.18) | 4.62, 8 (+0.58) | 4.05, 3 (-1.25) | 7.2, 2 (-0.37) | 44.82, 2 (+1.25) | 6949 | 468張 | 20.3 | 22.95 | 23.15 | 19.7 |
| 2024-08-30 | 1.59, 5425 (+0.01) | 18.01, 6758 (+0.08) | 4.04, 7 (-0.01) | 5.3, 4 (+1.26) | 7.57, 2 (0.0) | 43.57, 2 (-1.25) | 6973 | 154張 | 22.7 | 21.8 | 22.85 | 21.65 |
| 2024-08-23 | 1.58, 5436 (-0.01) | 17.93, 6755 (+0.08) | 4.05, 7 (-0.02) | 4.04, 3 (+0.03) | 7.57, 2 (0.0) | 44.82, 2 (0.0) | 6971 | 61張 | 21.7 | 21.8 | 22.05 | 21.65 |
| 2024-08-16 | 1.59, 5444 (-0.01) | 17.85, 6761 (-0.19) | 4.07, 7 (-0.02) | 4.01, 3 (+0.04) | 7.57, 2 (-0.01) | 44.82, 2 (-0.1) | 6978 | 106張 | 22.0 | 22.0 | 22.2 | 21.6 |
| 2024-08-09 | 1.6, 5450 (-0.03) | 18.04, 6779 (-0.34) | 4.09, 7 (-0.89) | 3.97, 3 (+2.52) | 7.58, 2 (-0.13) | 44.92, 2 (-0.72) | 6993 | 176張 | 21.9 | 22.05 | 22.3 | 20.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 1.63, 5444 (0.0) | 18.38, 6779 (-0.2) | 4.98, 8 (+0.12) | 1.45, 1 (0.0) | 7.71, 2 (0.0) | 45.64, 2 (0.0) | 6994 | 104張 | 22.65 | 22.8 | 22.9 | 21.7 |
| 2024-07-26 | 1.63, 5442 (0.0) | 18.58, 6781 (-0.04) | 4.86, 8 (+0.71) | 1.45, 1 (0.0) | 7.71, 2 (0.0) | 45.64, 2 (0.0) | 6996 | 140張 | 22.15 | 22.8 | 22.9 | 22.1 |
| 2024-07-19 | 1.63, 5451 (-0.01) | 18.62, 6798 (+0.01) | 4.15, 7 (+0.36) | 1.45, 1 (0.0) | 7.71, 2 (0.0) | 45.64, 2 (0.0) | 7014 | 172張 | 22.85 | 23.0 | 23.3 | 22.7 |
| 2024-07-12 | 1.64, 5463 (-0.01) | 18.61, 6799 (+0.16) | 3.79, 6 (-0.1) | 1.45, 1 (0.0) | 7.71, 2 (0.0) | 45.64, 2 (0.0) | 7016 | 254張 | 22.85 | 23.15 | 23.7 | 22.65 |
| 2024-07-05 | 1.65, 5468 (0.0) | 18.45, 6788 (+0.16) | 3.89, 6 (-0.22) | 1.45, 1 (0.0) | 7.71, 2 (0.0) | 45.64, 2 (-0.04) | 7004 | 331張 | 23.1 | 23.1 | 23.3 | 22.6 |
| 2024-06-28 | 1.65, 5474 (0.0) | 18.29, 6787 (-0.21) | 4.11, 6 (+0.02) | 1.45, 1 (0.0) | 7.71, 2 (0.0) | 45.68, 2 (0.0) | 7002 | 149張 | 23.1 | 23.1 | 23.25 | 22.7 |
| 2024-06-21 | 1.65, 5486 (-0.01) | 18.5, 6812 (+0.04) | 4.09, 6 (+0.68) | 1.45, 1 (0.0) | 7.71, 2 (0.0) | 45.68, 2 (0.0) | 7024 | 330張 | 23.1 | 22.75 | 23.75 | 22.75 |
| 2024-06-14 | 1.66, 5491 (0.0) | 18.46, 6815 (-0.11) | 3.41, 5 (-0.51) | 1.45, 1 (0.0) | 7.71, 2 (0.0) | 45.68, 2 (0.0) | 7036 | 132張 | 22.75 | 22.95 | 23.0 | 22.5 |
| 2024-06-07 | 1.66, 5497 (-0.01) | 18.57, 6829 (-0.05) | 3.92, 6 (+0.02) | 1.45, 1 (0.0) | 7.71, 2 (0.0) | 45.68, 2 (0.0) | 7046 | 176張 | 22.75 | 22.8 | 22.95 | 22.6 |
| 2024-05-31 | 1.67, 5501 (+0.01) | 18.62, 6825 (-0.08) | 3.9, 6 (-0.02) | 1.45, 1 (0.0) | 7.71, 2 (0.0) | 45.68, 2 (0.0) | 7042 | 114張 | 22.8 | 22.5 | 22.95 | 22.35 |
| 2024-05-24 | 1.66, 5531 (-0.01) | 18.7, 6851 (+0.06) | 3.92, 6 (0.0) | 1.45, 1 (0.0) | 7.71, 2 (0.0) | 45.68, 2 (0.0) | 7069 | 137張 | 22.5 | 22.5 | 23.2 | 22.4 |
| 2024-05-17 | 1.67, 5540 (0.0) | 18.64, 6855 (-0.07) | 3.92, 6 (-0.04) | 1.45, 1 (0.0) | 7.71, 2 (0.0) | 45.68, 2 (0.0) | 7073 | 324張 | 22.6 | 22.15 | 23.35 | 22.0 |
| 2024-05-10 | 1.67, 5597 (-0.01) | 18.71, 6910 (+0.02) | 3.96, 6 (-0.02) | 1.45, 1 (0.0) | 7.71, 2 (0.0) | 45.68, 2 (0.0) | 7130 | 207張 | 22.15 | 23.35 | 23.4 | 22.15 |
| 2024-05-03 | 1.68, 5605 (0.0) | 18.69, 6922 (-0.02) | 3.98, 6 (+0.52) | 1.45, 1 (0.0) | 7.71, 2 (0.0) | 45.68, 2 (0.0) | 7142 | 91張 | 23.1 | 23.15 | 23.55 | 22.4 |
| 2024-04-26 | 1.68, 5803 (0.0) | 18.71, 7117 (-0.37) | 3.46, 5 (-0.02) | 1.45, 1 (0.0) | 7.71, 2 (0.0) | 45.68, 2 (0.0) | 7339 | 168張 | 22.8 | 22.1 | 23.2 | 21.65 |
| 2024-04-19 | 1.68, 4763 (0.0) | 19.08, 6093 (-0.22) | 3.48, 5 (-0.01) | 1.45, 1 (0.0) | 7.71, 2 (+0.05) | 45.68, 2 (0.0) | 6313 | 183張 | 21.95 | 22.3 | 22.7 | 21.5 |
| 2024-04-12 | 1.68, 4337 (0.0) | 19.3, 5689 (+0.04) | 3.49, 5 (0.0) | 1.45, 1 (0.0) | 7.66, 2 (+0.19) | 45.68, 2 (0.0) | 5907 | 310張 | 22.5 | 21.75 | 23.25 | 21.75 |
| 2024-04-03 | 1.68, 4042 (0.0) | 19.26, 5394 (-0.01) | 3.49, 5 (0.0) | 1.45, 1 (0.0) | 7.47, 2 (0.0) | 45.68, 2 (0.0) | 5612 | 38張 | 21.6 | 21.2 | 21.6 | 21.1 |
| 2024-03-29 | 1.68, 3941 (0.0) | 19.27, 5290 (+0.01) | 3.49, 5 (0.0) | 1.45, 1 (0.0) | 7.47, 2 (0.0) | 45.68, 2 (0.0) | 5509 | 175張 | 21.2 | 21.75 | 22.0 | 21.15 |
| 2024-03-22 | 1.68, 3714 (0.0) | 19.26, 5076 (+0.05) | 3.49, 5 (0.0) | 1.45, 1 (0.0) | 7.47, 2 (0.0) | 45.68, 2 (0.0) | 5294 | 163張 | 21.75 | 21.2 | 21.8 | 20.8 |
| 2024-03-15 | 1.68, 3075 (-0.02) | 19.21, 4434 (-0.08) | 3.49, 5 (-0.54) | 1.45, 1 (-0.01) | 7.47, 2 (0.0) | 45.68, 2 (-0.04) | 4653 | 655張 | 21.2 | 21.25 | 21.3 | 19.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 1.7, 3085 (0.0) | 19.29, 4459 (+0.05) | 4.03, 6 (+0.07) | 1.46, 1 (0.0) | 7.47, 2 (-0.02) | 45.72, 2 (-0.07) | 4673 | 387張 | 21.9 | 23.35 | 24.0 | 21.9 |
| 2024-03-01 | 1.7, 3085 (-0.02) | 19.24, 4454 (-0.18) | 3.96, 6 (+0.52) | 1.46, 1 (-0.01) | 7.49, 2 (-0.05) | 45.79, 2 (-0.32) | 4667 | 393張 | 23.35 | 24.2 | 24.5 | 23.0 |
| 2024-02-23 | 1.72, 3074 (+0.01) | 19.42, 4442 (-0.09) | 3.44, 5 (0.0) | 1.47, 1 (0.0) | 7.54, 2 (0.0) | 46.11, 2 (0.0) | 4650 | 685張 | 24.15 | 23.1 | 25.1 | 23.1 |
| 2024-02-16 | 1.71, 3072 (0.0) | 19.51, 4433 (+0.05) | 3.44, 5 (0.0) | 1.47, 1 (0.0) | 7.54, 2 (0.0) | 46.11, 2 (0.0) | 4642 | 168張 | 23.05 | 22.9 | 23.5 | 22.5 |
| 2024-02-07 | 1.71, 3074 (0.0) | 19.46, 4431 (-0.16) | 3.44, 5 (+0.6) | 1.47, 1 (-0.01) | 7.54, 2 (-0.04) | 46.11, 2 (-0.24) | 4640 | 42張 | 22.9 | 23.2 | 23.25 | 22.85 |
| 2024-02-02 | 1.71, 3071 (0.0) | 19.62, 4433 (-0.15) | 2.84, 4 (+0.09) | 1.48, 1 (0.0) | 7.58, 2 (0.0) | 46.35, 2 (0.0) | 4643 | 265張 | 23.15 | 23.6 | 23.95 | 22.8 |
| 2024-01-26 | 1.71, 3069 (+0.01) | 19.77, 4440 (+0.23) | 2.75, 4 (-0.45) | 1.48, 1 (0.0) | 7.58, 2 (0.0) | 46.35, 2 (0.0) | 4650 | 842張 | 23.65 | 22.3 | 25.35 | 22.1 |
| 2024-01-19 | 1.7, 3061 (-0.01) | 19.54, 4412 (+0.11) | 3.2, 5 (0.0) | 1.48, 1 (0.0) | 7.58, 2 (0.0) | 46.35, 2 (0.0) | 4623 | 261張 | 22.3 | 22.45 | 23.35 | 22.25 |
| 2024-01-12 | 1.71, 3066 (0.0) | 19.43, 4424 (-0.13) | 3.2, 5 (-0.27) | 1.48, 1 (0.0) | 7.58, 2 (0.0) | 46.35, 2 (-0.05) | 4638 | 941張 | 22.5 | 26.0 | 26.3 | 22.0 |
| 2024-01-05 | 1.71, 3042 (+0.02) | 19.56, 4414 (+0.62) | 3.47, 5 (+0.78) | 1.48, 1 (-0.97) | 7.58, 2 (0.0) | 46.4, 2 (0.0) | 4627 | 1598張 | 26.2 | 23.3 | 26.95 | 22.0 |
| 2023-12-29 | 1.69, 3027 (-0.01) | 18.94, 4341 (+0.07) | 2.69, 4 (0.0) | 2.45, 2 (-0.18) | 7.58, 2 (0.0) | 46.4, 2 (0.0) | 4558 | 417張 | 23.05 | 22.6 | 23.6 | 21.75 |
| 2023-12-22 | 1.7, 3027 (-0.01) | 18.87, 4335 (-0.22) | 2.69, 4 (+0.01) | 2.63, 2 (-0.21) | 7.58, 2 (-0.03) | 46.4, 2 (-0.17) | 4550 | 271張 | 22.6 | 23.0 | 23.8 | 22.1 |
| 2023-12-15 | 1.71, 3030 (0.0) | 19.09, 4351 (+0.45) | 2.68, 4 (-1.07) | 2.84, 2 (-0.24) | 7.61, 2 (-0.01) | 46.57, 2 (-0.07) | 4561 | 902張 | 22.65 | 21.9 | 24.9 | 21.5 |
| 2023-12-08 | 1.71, 3028 (+0.02) | 18.64, 4313 (+0.96) | 3.75, 6 (-1.17) | 3.08, 2 (-0.23) | 7.62, 2 (0.0) | 46.64, 2 (0.0) | 4519 | 927張 | 21.7 | 23.1 | 24.8 | 21.5 |
| 2023-12-01 | 1.69, 3009 (-0.01) | 17.68, 4222 (+0.38) | 4.92, 8 (-0.05) | 3.31, 2 (0.0) | 7.62, 2 (0.0) | 46.64, 2 (0.0) | 4425 | 844張 | 23.3 | 19.4 | 23.3 | 19.3 |
| 2023-11-24 | 1.7, 3002 (-0.01) | 17.3, 4193 (+0.01) | 4.97, 8 (0.0) | 3.31, 2 (0.0) | 7.62, 2 (0.0) | 46.64, 2 (0.0) | 4399 | 97張 | 19.4 | 18.7 | 20.1 | 18.7 |
| 2023-11-17 | 1.71, 3000 (0.0) | 17.29, 4189 (+0.04) | 4.97, 8 (-0.01) | 3.31, 2 (-0.01) | 7.62, 2 (-0.01) | 46.64, 2 (-0.06) | 4395 | 47張 | 18.8 | 19.2 | 19.4 | 18.8 |
| 2023-11-10 | 1.71, 3004 (0.0) | 17.25, 4189 (-0.07) | 4.98, 8 (0.0) | 3.32, 2 (0.0) | 7.63, 2 (0.0) | 46.7, 2 (0.0) | 4395 | 79張 | 19.5 | 18.7 | 20.0 | 18.4 |
| 2023-11-03 | 1.71, 3008 (0.0) | 17.32, 4196 (+0.03) | 4.98, 8 (-0.02) | 3.32, 2 (0.0) | 7.63, 2 (0.0) | 46.7, 2 (0.0) | 4401 | 33張 | 18.7 | 18.75 | 19.15 | 18.2 |
| 2023-10-27 | 1.71, 3010 (0.0) | 17.29, 4202 (-0.01) | 5.0, 8 (0.0) | 3.32, 2 (0.0) | 7.63, 2 (0.0) | 46.7, 2 (0.0) | 4407 | 37張 | 18.75 | 19.35 | 19.35 | 18.5 |
| 2023-10-20 | 1.71, 3009 (0.0) | 17.3, 4198 (-0.03) | 5.0, 8 (-0.01) | 3.32, 2 (0.0) | 7.63, 2 (0.0) | 46.7, 2 (-0.05) | 4403 | 14張 | 19.15 | 19.2 | 19.4 | 19.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 1.71, 3008 (0.0) | 17.33, 4198 (+0.02) | 5.01, 8 (-0.26) | 3.32, 2 (0.0) | 7.63, 2 (0.0) | 46.75, 2 (0.0) | 4402 | 17張 | 19.25 | 19.05 | 19.55 | 19.05 |
| 2023-10-06 | 1.71, 3002 (-0.01) | 17.31, 4192 (-0.02) | 5.27, 8 (-0.01) | 3.32, 2 (0.0) | 7.63, 2 (-0.02) | 46.75, 2 (-0.07) | 4396 | 39張 | 19.45 | 19.6 | 19.6 | 19.05 |
| 2023-09-28 | 1.72, 2994 (0.0) | 17.33, 4185 (+0.04) | 5.28, 8 (0.0) | 3.32, 2 (0.0) | 7.65, 2 (0.0) | 46.82, 2 (0.0) | 4387 | 43張 | 19.8 | 19.4 | 20.65 | 18.95 |
| 2023-09-22 | 1.72, 2987 (-0.01) | 17.29, 4177 (+0.05) | 5.28, 8 (0.0) | 3.32, 2 (0.0) | 7.65, 2 (0.0) | 46.82, 2 (0.0) | 4380 | 14張 | 19.25 | 19.4 | 19.4 | 19.05 |
| 2023-09-15 | 1.73, 2993 (0.0) | 17.24, 4180 (-0.06) | 5.28, 8 (0.0) | 3.32, 2 (0.0) | 7.65, 2 (0.0) | 46.82, 2 (0.0) | 4384 | 31張 | 19.35 | 19.25 | 19.45 | 19.05 |
| 2023-09-08 | 1.73, 2993 (0.0) | 17.3, 4183 (-0.03) | 5.28, 8 (0.0) | 3.32, 2 (0.0) | 7.65, 2 (0.0) | 46.82, 2 (0.0) | 4386 | 104張 | 19.4 | 19.3 | 19.5 | 19.0 |
| 2023-09-01 | 1.73, 2986 (-0.01) | 17.33, 4185 (-0.08) | 5.28, 8 (0.0) | 3.32, 2 (0.0) | 7.65, 2 (0.0) | 46.82, 2 (0.0) | 4390 | 68張 | 19.3 | 19.5 | 19.6 | 19.0 |
| 2023-08-25 | 1.74, 3000 (-0.11) | 17.41, 4204 (-2.6) | 5.28, 8 (+0.01) | 3.32, 2 (0.0) | 7.65, 2 (0.0) | 46.82, 2 (0.0) | 4409 | 65張 | 19.2 | 19.8 | 19.8 | 18.9 |
| 2023-08-18 | 1.85, 2944 (0.0) | 20.01, 4174 (+0.18) | 5.27, 8 (0.0) | 3.32, 2 (0.0) | 7.65, 2 (0.0) | 46.82, 2 (0.0) | 4325 | 29張 | 19.15 | 18.75 | 19.5 | 18.75 |
| 2023-08-11 | 1.85, 2941 (0.0) | 19.83, 4168 (-0.01) | 5.27, 8 (-0.01) | 3.32, 2 (-0.01) | 7.65, 2 (0.0) | 46.82, 2 (-0.03) | 4321 | 24張 | 19.15 | 19.5 | 19.5 | 18.75 |
| 2023-08-04 | 1.85, 2943 (-0.01) | 19.84, 4168 (-0.04) | 5.28, 8 (0.0) | 3.33, 2 (0.0) | 7.65, 2 (0.0) | 46.85, 2 (0.0) | 4321 | 53張 | 19.5 | 19.7 | 20.15 | 19.3 |
| 2023-07-28 | 1.86, 2944 (0.0) | 19.88, 4174 (-0.11) | 5.28, 8 (0.0) | 3.33, 2 (0.0) | 7.65, 2 (0.0) | 46.85, 2 (0.0) | 4327 | 108張 | 19.5 | 20.35 | 20.5 | 19.3 |
| 2023-07-21 | 1.86, 2945 (0.0) | 19.99, 4189 (+0.16) | 5.28, 8 (-0.09) | 3.33, 2 (0.0) | 7.65, 2 (0.0) | 46.85, 2 (0.0) | 4340 | 224張 | 20.35 | 20.95 | 23.1 | 20.35 |
| 2023-07-14 | 1.86, 2940 (-0.01) | 19.83, 4164 (-0.05) | 5.37, 8 (-0.09) | 3.33, 2 (0.0) | 7.65, 2 (0.0) | 46.85, 2 (0.0) | 4319 | 93張 | 21.0 | 21.55 | 22.25 | 20.7 |
| 2023-07-07 | 1.87, 2939 (-0.02) | 19.88, 4165 (-0.33) | 5.46, 8 (+1.74) | 3.33, 2 (-0.05) | 7.65, 2 (-0.12) | 46.85, 2 (-0.72) | 4319 | 66張 | 21.1 | 21.1 | 21.6 | 21.05 |
| 2023-06-30 | 1.89, 2939 (-0.01) | 20.21, 4169 (-0.19) | 3.72, 5 (0.0) | 3.38, 2 (0.0) | 7.77, 2 (0.0) | 47.57, 2 (0.0) | 4322 | 31張 | 21.1 | 21.35 | 21.5 | 21.05 |
| 2023-06-21 | 1.9, 2944 (0.0) | 20.4, 4178 (+0.19) | 3.72, 5 (-0.01) | 3.38, 2 (0.0) | 7.77, 2 (0.0) | 47.57, 2 (0.0) | 4328 | 56張 | 21.65 | 21.5 | 21.7 | 21.2 |
| 2023-06-16 | 1.9, 2945 (0.0) | 20.21, 4171 (+0.06) | 3.73, 5 (+0.98) | 3.38, 2 (-1.07) | 7.77, 2 (0.0) | 47.57, 2 (0.0) | 4323 | 97張 | 21.75 | 23.0 | 23.0 | 21.55 |
| 2023-06-09 | 1.9, 2941 (0.0) | 20.15, 4168 (+0.08) | 2.75, 4 (-0.02) | 4.45, 3 (-0.06) | 7.77, 2 (0.0) | 47.57, 2 (0.0) | 4319 | 47張 | 23.0 | 23.0 | 23.5 | 21.7 |
| 2023-06-02 | 1.9, 2940 (-0.01) | 20.07, 4170 (-0.12) | 2.77, 4 (0.0) | 4.51, 3 (-0.06) | 7.77, 2 (0.0) | 47.57, 2 (0.0) | 4322 | 128張 | 22.9 | 22.45 | 23.5 | 21.4 |
| 2023-05-26 | 1.91, 2941 (+0.01) | 20.19, 4181 (-0.11) | 2.77, 4 (-0.53) | 4.57, 3 (0.0) | 7.77, 2 (0.0) | 47.57, 2 (0.0) | 4331 | 93張 | 22.25 | 21.5 | 22.6 | 21.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 1.9, 2939 (0.0) | 20.3, 4191 (-0.06) | 3.3, 5 (+0.01) | 4.57, 3 (0.0) | 7.77, 2 (0.0) | 47.57, 2 (0.0) | 4339 | 91張 | 21.5 | 21.15 | 22.05 | 20.05 |
| 2023-05-12 | 1.9, 2941 (0.0) | 20.36, 4190 (-0.06) | 3.29, 5 (+0.02) | 4.57, 3 (-0.02) | 7.77, 2 (0.0) | 47.57, 2 (0.0) | 4337 | 30張 | 21.15 | 22.2 | 22.2 | 21.15 |
| 2023-05-05 | 1.9, 2938 (0.0) | 20.42, 4196 (-0.09) | 3.27, 5 (-0.01) | 4.59, 3 (-0.01) | 7.77, 2 (-0.02) | 47.57, 2 (-0.08) | 4343 | 56張 | 22.6 | 22.4 | 22.75 | 21.35 |
| 2023-04-28 | 1.9, 2941 (+0.01) | 20.51, 4207 (-0.09) | 3.28, 5 (0.0) | 4.6, 3 (0.0) | 7.79, 2 (0.0) | 47.65, 2 (0.0) | 4353 | 54張 | 22.3 | 20.45 | 23.0 | 20.45 |
| 2023-04-21 | 1.89, 2940 (-0.01) | 20.6, 4213 (-0.03) | 3.28, 5 (0.0) | 4.6, 3 (-0.03) | 7.79, 2 (0.0) | 47.65, 2 (0.0) | 4359 | 86張 | 22.05 | 22.4 | 23.0 | 21.8 |
| 2023-04-14 | 1.9, 2938 (0.0) | 20.63, 4211 (-0.08) | 3.28, 5 (0.0) | 4.63, 3 (0.0) | 7.79, 2 (0.0) | 47.65, 2 (0.0) | 4357 | 36張 | 22.5 | 22.6 | 23.0 | 22.25 |
| 2023-04-07 | 1.9, 2923 (0.0) | 20.71, 4201 (-0.01) | 3.28, 5 (0.0) | 4.63, 3 (0.0) | 7.79, 2 (0.0) | 47.65, 2 (0.0) | 4346 | 13張 | 22.4 | 22.35 | 22.4 | 22.3 |
| 2023-03-31 | 1.9, 2921 (0.0) | 20.72, 4202 (+0.06) | 3.28, 5 (+0.01) | 4.63, 3 (-0.05) | 7.79, 2 (0.0) | 47.65, 2 (0.0) | 4347 | 74張 | 22.35 | 23.0 | 23.1 | 22.2 |
| 2023-03-24 | 1.9, 2914 (0.0) | 20.66, 4193 (-0.12) | 3.27, 5 (0.0) | 4.68, 3 (0.0) | 7.79, 2 (+0.06) | 47.65, 2 (0.0) | 4338 | 33張 | 23.0 | 22.5 | 23.25 | 22.5 |
| 2023-03-17 | 1.9, 2896 (0.0) | 20.78, 4181 (-0.06) | 3.27, 5 (0.0) | 4.68, 3 (-0.07) | 7.73, 2 (+0.19) | 47.65, 2 (0.0) | 4325 | 68張 | 22.9 | 22.4 | 23.4 | 22.35 |
| 2023-03-10 | 1.9, 2878 (-0.01) | 20.84, 4173 (+0.02) | 3.27, 5 (-0.26) | 4.75, 3 (+0.07) | 7.54, 2 (+0.27) | 47.65, 2 (-0.11) | 4317 | 115張 | 22.3 | 23.1 | 23.1 | 22.2 |
| 2023-03-03 | 1.91, 2867 (0.0) | 20.82, 4163 (-0.31) | 3.53, 5 (+0.14) | 4.68, 3 (+0.01) | 7.27, 2 (+0.3) | 47.76, 2 (-0.12) | 4308 | 105張 | 23.1 | 24.05 | 24.05 | 23.05 |
| 2023-02-24 | 1.91, 2861 (-0.01) | 21.13, 4166 (-0.21) | 3.39, 5 (0.0) | 4.67, 3 (-0.26) | 6.97, 2 (+0.54) | 47.88, 2 (0.0) | 4311 | 174張 | 24.05 | 24.1 | 24.35 | 23.5 |
| 2023-02-17 | 1.92, 2947 (-0.01) | 21.34, 4273 (-0.22) | 3.39, 5 (+0.02) | 4.93, 3 (+2.01) | 6.43, 2 (-1.57) | 47.88, 2 (-0.06) | 4418 | 214張 | 23.95 | 23.4 | 24.0 | 23.4 |
| 2023-02-10 | 1.93, 2940 (0.0) | 21.56, 4276 (-0.31) | 3.37, 5 (-0.04) | 2.92, 2 (-0.01) | 8.0, 3 (+0.07) | 47.94, 2 (-0.04) | 4424 | 100張 | 23.4 | 23.8 | 23.8 | 23.0 |
| 2023-02-03 | 1.93, 2938 (-0.02) | 21.87, 4293 (-0.17) | 3.41, 5 (-1.07) | 2.93, 2 (+1.06) | 7.93, 3 (+0.39) | 47.98, 2 (-0.03) | 4439 | 278張 | 23.9 | 24.4 | 24.4 | 22.95 |
| 2023-01-19 | 1.95, 2940 (-0.02) | 22.04, 4305 (+0.14) | 4.48, 6 (-1.03) | 1.87, 1 (+1.87) | 7.54, 3 (-0.11) | 48.01, 2 (-0.46) | 4452 | 203張 | 23.75 | 22.45 | 23.75 | 21.6 |
| 2023-01-13 | 1.97, 2944 (0.0) | 21.9, 4291 (-0.12) | 5.51, 7 (+0.05) | 0.0, 0 (0.0) | 7.65, 3 (+0.07) | 48.47, 2 (0.0) | 4440 | 32張 | 23.0 | 23.2 | 23.3 | 22.5 |
| 2023-01-06 | 1.97, 2940 (0.0) | 22.02, 4300 (-0.09) | 5.46, 7 (+0.14) | 0.0, 0 (-1.95) | 7.58, 3 (+2.15) | 48.47, 2 (0.0) | 4449 | 119張 | 23.3 | 21.4 | 23.75 | 21.35 |
| 2022-12-30 | 1.97, 2935 (-0.02) | 22.11, 4301 (-0.41) | 5.32, 7 (+0.88) | 1.95, 1 (+0.08) | 5.43, 2 (+0.03) | 48.47, 2 (-0.49) | 4452 | 155張 | 21.15 | 22.8 | 23.35 | 21.15 |
| 2022-12-23 | 1.99, 2936 (0.0) | 22.52, 4310 (-0.13) | 4.44, 6 (+0.1) | 1.87, 1 (+0.09) | 5.4, 2 (+0.09) | 48.96, 2 (0.0) | 4458 | 86張 | 22.75 | 23.0 | 23.45 | 22.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 1.99, 2944 (0.0) | 22.65, 4331 (-0.27) | 4.34, 6 (+0.05) | 1.78, 1 (+0.32) | 5.31, 2 (+0.25) | 48.96, 2 (0.0) | 4480 | 97張 | 23.0 | 22.8 | 23.7 | 22.2 |
| 2022-12-09 | 1.99, 2945 (-0.01) | 22.92, 4345 (-0.08) | 4.29, 6 (0.0) | 1.46, 1 (+0.08) | 5.06, 2 (+0.09) | 48.96, 2 (0.0) | 4497 | 151張 | 23.0 | 22.35 | 24.0 | 22.35 |
| 2022-12-02 | 2.0, 2941 (+0.01) | 23.0, 4348 (-0.16) | 4.29, 6 (0.0) | 1.38, 1 (+0.1) | 4.97, 2 (+0.08) | 48.96, 2 (0.0) | 4500 | 105張 | 22.35 | 21.6 | 22.6 | 21.55 |
| 2022-11-25 | 1.99, 2939 (-0.01) | 23.16, 4363 (-0.17) | 4.29, 6 (+0.07) | 1.28, 1 (+0.05) | 4.89, 2 (+0.23) | 48.96, 2 (0.0) | 4515 | 166張 | 21.95 | 21.8 | 22.75 | 21.05 |
| 2022-11-18 | 2.0, 2937 (-0.01) | 23.33, 4368 (-0.02) | 4.22, 6 (-0.47) | 1.23, 1 (-1.86) | 4.66, 2 (+2.36) | 48.96, 2 (-0.02) | 4522 | 119張 | 21.25 | 21.3 | 21.85 | 20.6 |
| 2022-11-11 | 2.01, 2943 (+0.01) | 23.35, 4381 (-0.09) | 4.69, 7 (-0.46) | 3.09, 2 (+1.15) | 2.3, 1 (0.0) | 48.98, 2 (-0.05) | 4538 | 252張 | 21.3 | 20.8 | 22.3 | 20.5 |
| 2022-11-04 | 2.0, 2938 (0.0) | 23.44, 4357 (-0.22) | 5.15, 7 (+0.04) | 1.94, 1 (+0.09) | 2.3, 1 (0.0) | 49.03, 2 (0.0) | 4516 | 530張 | 21.9 | 18.1 | 23.75 | 18.1 |
| 2022-10-28 | 2.0, 2941 (-0.01) | 23.66, 4389 (+0.03) | 5.11, 7 (-0.02) | 1.85, 1 (0.0) | 2.3, 1 (0.0) | 49.03, 2 (0.0) | 4548 | 77張 | 18.1 | 19.35 | 19.4 | 18.0 |
| 2022-10-21 | 2.01, 2935 (0.0) | 23.63, 4385 (-0.12) | 5.13, 7 (0.0) | 1.85, 1 (0.0) | 2.3, 1 (0.0) | 49.03, 2 (0.0) | 4545 | 114張 | 18.7 | 19.1 | 19.95 | 18.55 |
| 2022-10-14 | 2.01, 2932 (0.0) | 23.75, 4390 (+0.18) | 5.13, 7 (0.0) | 1.85, 1 (0.0) | 2.3, 1 (0.0) | 49.03, 2 (0.0) | 4549 | 82張 | 19.2 | 20.6 | 20.95 | 18.6 |
| 2022-10-07 | 2.01, 2933 (0.0) | 23.57, 4393 (+0.07) | 5.13, 7 (+0.04) | 1.85, 1 (+0.05) | 2.3, 1 (0.0) | 49.03, 2 (0.0) | 4554 | 256張 | 20.65 | 20.45 | 21.45 | 20.1 |
| 2022-09-30 | 2.01, 2935 (0.0) | 23.5, 4392 (+0.08) | 5.09, 7 (0.0) | 1.8, 1 (+0.01) | 2.3, 1 (0.0) | 49.03, 2 (0.0) | 4558 | 479張 | 20.25 | 25.6 | 25.6 | 19.35 |
| 2022-09-23 | 2.01, 2939 (0.0) | 23.42, 4395 (-0.19) | 5.09, 7 (+0.1) | 1.79, 1 (+0.06) | 2.3, 1 (0.0) | 49.03, 2 (0.0) | 4554 | 106張 | 25.8 | 27.0 | 27.6 | 25.8 |
| 2022-09-16 | 2.01, 2934 (-0.01) | 23.61, 4407 (-0.16) | 4.99, 7 (+0.05) | 1.73, 1 (+0.28) | 2.3, 1 (0.0) | 49.03, 2 (0.0) | 4566 | 362張 | 27.15 | 26.95 | 28.8 | 26.85 |
| 2022-09-08 | 2.02, 2931 (-0.01) | 23.77, 4421 (-0.47) | 4.94, 7 (+0.18) | 1.45, 1 (+0.33) | 2.3, 1 (0.0) | 49.03, 2 (-0.03) | 4583 | 401張 | 26.8 | 26.4 | 27.8 | 26.1 |
| 2022-09-02 | 2.03, 2929 (0.0) | 24.24, 4442 (+0.08) | 4.76, 7 (-1.05) | 1.12, 1 (+1.12) | 2.3, 1 (0.0) | 49.06, 2 (0.0) | 4604 | 248張 | 26.05 | 26.5 | 26.5 | 25.55 |
| 2022-08-26 | 2.03, 2929 (0.0) | 24.16, 4436 (+0.05) | 5.81, 8 (+0.55) | 0.0, 0 (0.0) | 2.3, 1 (0.0) | 49.06, 2 (0.0) | 4598 | 237張 | 26.6 | 26.95 | 27.25 | 26.35 |
| 2022-08-19 | 2.03, 2926 (-0.01) | 24.11, 4442 (-0.22) | 5.26, 7 (+0.58) | 0.0, 0 (0.0) | 2.3, 1 (-0.01) | 49.06, 2 (-0.2) | 4605 | 237張 | 26.95 | 27.4 | 27.95 | 26.6 |
| 2022-08-12 | 2.04, 2925 (-0.01) | 24.33, 4456 (-0.18) | 4.68, 6 (+0.02) | 0.0, 0 (0.0) | 2.31, 1 (0.0) | 49.26, 2 (-0.08) | 4616 | 313張 | 27.55 | 25.0 | 28.0 | 25.0 |
| 2022-08-05 | 2.05, 2924 (0.0) | 24.51, 4465 (-0.14) | 4.66, 6 (+0.23) | 0.0, 0 (0.0) | 2.31, 1 (0.0) | 49.34, 2 (0.0) | 4625 | 373張 | 26.55 | 27.95 | 28.4 | 25.9 |
| 2022-07-29 | 2.05, 2927 (0.0) | 24.65, 4489 (-0.23) | 4.43, 6 (+0.58) | 0.0, 0 (0.0) | 2.31, 1 (0.0) | 49.34, 2 (0.0) | 4649 | 618張 | 27.75 | 28.25 | 29.1 | 26.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 2.05, 2914 (0.0) | 24.88, 4485 (+0.22) | 3.85, 5 (-0.06) | 0.0, 0 (0.0) | 2.31, 1 (-0.01) | 49.34, 2 (-0.13) | 4644 | 474張 | 27.6 | 27.3 | 28.3 | 26.85 |
| 2022-07-15 | 2.05, 2905 (-0.04) | 24.66, 4474 (-0.63) | 3.91, 5 (-0.88) | 0.0, 0 (0.0) | 2.32, 1 (+2.32) | 49.47, 2 (-1.17) | 4632 | 551張 | 26.95 | 28.0 | 28.6 | 26.7 |
| 2022-07-08 | 2.09, 2896 (-0.03) | 25.29, 4494 (+0.06) | 4.79, 6 (+1.52) | 0.0, 0 (-1.12) | 0.0, 0 (0.0) | 50.64, 2 (-0.52) | 4648 | 850張 | 28.0 | 28.4 | 29.2 | 27.5 |
| 2022-07-01 | 2.12, 2900 (-0.03) | 25.23, 4496 (+0.61) | 3.27, 4 (-0.61) | 1.12, 1 (-0.28) | 0.0, 0 (0.0) | 51.16, 2 (-0.57) | 4646 | 1852張 | 27.95 | 28.7 | 34.0 | 27.8 |
| 2022-06-24 | 2.15, 2895 (0.0) | 24.62, 4409 (+0.23) | 3.88, 5 (+0.06) | 1.4, 1 (-0.16) | 0.0, 0 (0.0) | 51.73, 2 (0.0) | 4560 | 671張 | 28.2 | 33.0 | 33.0 | 28.15 |
| 2022-06-17 | 2.15, 2903 (-0.01) | 24.39, 4396 (-0.0) | 3.82, 5 (-0.04) | 1.56, 1 (-0.18) | 0.0, 0 (0.0) | 51.73, 2 (0.0) | 4546 | 1111張 | 31.7 | 33.0 | 35.0 | 30.05 |
| 2022-06-10 | 2.16, 2910 (-0.01) | 24.39, 4403 (-0.67) | 3.86, 5 (+0.97) | 1.74, 1 (+0.65) | 0.0, 0 (0.0) | 51.73, 2 (0.0) | 4550 | 2489張 | 33.35 | 37.95 | 37.95 | 31.4 |
| 2022-06-02 | 2.17, 2904 (0.0) | 25.06, 4428 (-0.11) | 2.89, 4 (+0.01) | 1.09, 1 (0.0) | 0.0, 0 (0.0) | 51.73, 2 (0.0) | 4580 | 809張 | 35.1 | 29.25 | 35.1 | 28.8 |
| 2022-05-27 | 2.17, 2899 (0.0) | 25.17, 4436 (+0.26) | 2.88, 4 (0.0) | 1.09, 1 (0.0) | 0.0, 0 (0.0) | 51.73, 2 (0.0) | 4586 | 368張 | 29.45 | 29.9 | 31.95 | 29.35 |
| 2022-05-20 | 2.17, 2895 (0.0) | 24.91, 4428 (-0.12) | 2.88, 4 (+0.03) | 1.09, 1 (0.0) | 0.0, 0 (0.0) | 51.73, 2 (0.0) | 4581 | 423張 | 29.85 | 30.9 | 31.1 | 29.3 |
| 2022-05-13 | 2.17, 2898 (-0.01) | 25.03, 4450 (+1.2) | 2.85, 4 (-0.63) | 1.09, 1 (0.0) | 0.0, 0 (0.0) | 51.73, 2 (0.0) | 4601 | 1082張 | 30.5 | 31.1 | 33.35 | 29.1 |
| 2022-05-06 | 2.18, 2900 (-0.01) | 23.83, 4398 (+1.73) | 3.48, 5 (-1.08) | 1.09, 1 (-1.22) | 0.0, 0 (0.0) | 51.73, 2 (0.0) | 4550 | 1713張 | 31.75 | 33.15 | 38.3 | 30.75 |
| 2022-04-29 | 2.19, 2898 (-0.01) | 22.1, 4242 (-0.28) | 4.56, 6 (+0.01) | 2.31, 2 (-0.25) | 0.0, 0 (0.0) | 51.73, 2 (0.0) | 4395 | 779張 | 33.15 | 32.55 | 33.15 | 26.65 |
| 2022-04-22 | 2.2, 2902 (0.0) | 22.38, 4278 (-0.03) | 4.55, 6 (+0.02) | 2.56, 2 (-0.15) | 0.0, 0 (0.0) | 51.73, 2 (0.0) | 4425 | 529張 | 33.1 | 35.5 | 35.5 | 32.4 |
| 2022-04-15 | 2.2, 2849 (0.0) | 22.41, 4248 (+0.11) | 4.53, 6 (-0.1) | 2.71, 2 (-0.04) | 0.0, 0 (0.0) | 51.73, 2 (0.0) | 4392 | 482張 | 36.1 | 40.0 | 40.0 | 36.0 |
| 2022-04-08 | 2.2, 2789 (-0.04) | 22.3, 4184 (+0.18) | 4.63, 6 (-0.06) | 2.75, 2 (+1.58) | 0.0, 0 (0.0) | 51.73, 2 (-0.85) | 4326 | 345張 | 39.0 | 38.8 | 39.75 | 36.8 |
| 2022-04-01 | 2.24, 2781 (-0.07) | 22.12, 4168 (+0.25) | 4.69, 6 (+1.15) | 1.17, 1 (-0.03) | 0.0, 0 (0.0) | 52.58, 2 (-0.64) | 4314 | 848張 | 38.8 | 43.65 | 43.65 | 38.45 |
| 2022-03-25 | 2.31, 2780 (0.0) | 21.87, 4140 (-0.2) | 3.54, 4 (-0.05) | 1.2, 1 (-0.01) | 0.0, 0 (0.0) | 53.22, 2 (0.0) | 4278 | 1405張 | 44.15 | 43.15 | 46.85 | 41.25 |
| 2022-03-18 | 2.31, 2765 (-0.01) | 22.07, 4130 (+1.09) | 3.59, 4 (-0.62) | 1.21, 1 (-0.02) | 0.0, 0 (0.0) | 53.22, 2 (-0.03) | 4264 | 2298張 | 43.05 | 37.15 | 48.5 | 36.6 |
