- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 135.5 (-2.52%) | 5688 | 47 | 26 | -14 | 0 | 0.46% | 10.88 (0.09) | 2568 (-42.88%) | 1.23% | 5.6% | 15.12% |
| 2024-12-19 | 139.0 (2.58%) | 5641 | -150 | 40 | 12 | 0 | 0.71% | 10.79 (-0.29) | 4496 (153.01%) | 2.15% | 5.16% | 15.48% |
| 2024-12-18 | 135.5 (1.5%) | 5791 | 52 | 28 | 5 | 0 | 0.48% | 11.08 (0.1) | 1777 (32.45%) | 0.85% | 3.96% | 13.93% |
| 2024-12-17 | 133.5 (1.52%) | 5739 | -17 | 23 | 2 | 0 | 0.4% | 10.98 (-0.03) | 1341 (-11.53%) | 0.64% | 3.94% | 13.73% |
| 2024-12-16 | 131.5 (-1.5%) | 5756 | -36 | 21 | -3 | 0 | 0.36% | 11.01 (-0.07) | 1516 (-8.62%) | 0.73% | 3.85% | 14.03% |
| 2024-12-13 | 133.5 (0.38%) | 5792 | 65 | 24 | 1 | 0 | 0.41% | 11.08 (0.12) | 1659 (-16.17%) | 0.79% | 3.65% | 13.71% |
| 2024-12-12 | 133.0 (-0.75%) | 5727 | -41 | 23 | 0 | 0 | 0.4% | 10.96 (-0.08) | 1979 (13.13%) | 0.95% | 4.58% | 13.4% |
| 2024-12-11 | 134.0 (1.52%) | 5768 | -127 | 23 | 3 | 0 | 0.4% | 11.04 (-0.24) | 1750 (54.08%) | 0.84% | 3.94% | 13.03% |
| 2024-12-10 | 132.0 (0.76%) | 5895 | -6 | 20 | 6 | 0 | 0.34% | 11.28 (-0.01) | 1135 (2.88%) | 0.54% | 3.56% | 12.54% |
| 2024-12-09 | 131.0 (-0.76%) | 5901 | 52 | 14 | 0 | 0 | 0.24% | 11.29 (0.1) | 1104 (-69.38%) | 0.53% | 3.47% | 12.38% |
| 2024-12-06 | 132.0 (2.33%) | 5849 | 142 | 14 | 0 | 0 | 0.24% | 11.19 (0.27) | 3605 (455.96%) | 1.72% | 3.25% | 12.1% |
| 2024-12-05 | 129.0 (-1.15%) | 5707 | -19 | 14 | 1 | 0 | 0.25% | 10.92 (-0.04) | 648 (-32.37%) | 0.31% | 1.87% | 10.83% |
| 2024-12-04 | 130.5 (1.95%) | 5726 | -35 | 13 | 0 | 0 | 0.23% | 10.96 (-0.06) | 959 (1.26%) | 0.46% | 2.11% | 10.95% |
| 2024-12-03 | 128.0 (-0.78%) | 5761 | -48 | 13 | 0 | 0 | 0.23% | 11.02 (-0.09) | 947 (47.69%) | 0.45% | 2.14% | 10.95% |
| 2024-12-02 | 129.0 (0.0%) | 5809 | -66 | 13 | -1 | 0 | 0.22% | 11.11 (-0.13) | 641 (-11.06%) | 0.31% | 2.18% | 10.76% |
| 2024-11-29 | 129.0 (1.57%) | 5875 | -46 | 14 | 1 | 0 | 0.24% | 11.24 (-0.09) | 721 (-36.51%) | 0.34% | 2.63% | 10.84% |
| 2024-11-28 | 127.0 (-0.78%) | 5921 | -38 | 13 | -29 | 0 | 0.22% | 11.33 (-0.07) | 1135 (9.81%) | 0.54% | 3.87% | 11.43% |
| 2024-11-27 | 128.0 (-1.16%) | 5959 | 5 | 42 | 1 | 0 | 0.7% | 11.4 (0.01) | 1034 (0.99%) | 0.49% | 3.93% | 11.98% |
| 2024-11-26 | 129.5 (-2.63%) | 5954 | 76 | 41 | 30 | 0 | 0.69% | 11.39 (0.14) | 1024 (-34.99%) | 0.49% | 4.07% | 11.91% |
| 2024-11-25 | 133.0 (2.31%) | 5878 | -187 | 11 | 0 | 0 | 0.19% | 11.25 (-0.35) | 1575 (-52.54%) | 0.75% | 4.53% | 11.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 130.0 (3.17%) | 6065 | 136 | 11 | 2 | 0 | 0.18% | 11.6 (0.26) | 3319 (163.39%) | 1.59% | 4.18% | 11.21% |
| 2024-11-21 | 126.0 (0.0%) | 5929 | 40 | 9 | -1 | 0 | 0.15% | 11.34 (0.07) | 1260 (-5.98%) | 0.6% | 3.08% | 9.85% |
| 2024-11-20 | 126.0 (1.2%) | 5889 | 5 | 10 | 2 | 0 | 0.17% | 11.27 (0.01) | 1340 (-31.95%) | 0.64% | 3.06% | 9.44% |
| 2024-11-19 | 124.5 (2.89%) | 5884 | -18 | 8 | -1 | 0 | 0.14% | 11.26 (-0.03) | 1969 (129.42%) | 0.94% | 2.76% | 9.03% |
| 2024-11-18 | 121.0 (-2.02%) | 5902 | 6 | 9 | 3 | 0 | 0.15% | 11.29 (0.01) | 858 (-15.64%) | 0.41% | 2.2% | 8.31% |
| 2024-11-15 | 123.5 (1.23%) | 5896 | 3 | 6 | -4 | 0 | 0.1% | 11.28 (0.0) | 1017 (-15.71%) | 0.49% | 2.03% | 8.17% |
| 2024-11-14 | 122.0 (-2.79%) | 5893 | -139 | 10 | 4 | 0 | 0.17% | 11.28 (-0.26) | 1207 (67.83%) | 0.58% | 2.0% | 7.88% |
| 2024-11-13 | 125.5 (-0.4%) | 6032 | 10 | 6 | -1 | 0 | 0.1% | 11.54 (0.02) | 719 (-9.82%) | 0.34% | 1.86% | 7.58% |
| 2024-11-12 | 126.0 (-2.7%) | 6022 | 60 | 7 | -3 | 0 | 0.12% | 11.52 (0.11) | 797 (56.81%) | 0.38% | 1.97% | 7.56% |
| 2024-11-11 | 129.5 (0.78%) | 5962 | 2 | 10 | 2 | 0 | 0.17% | 11.41 (0.01) | 508 (-46.87%) | 0.24% | 1.86% | 7.37% |
| 2024-11-08 | 128.5 (-1.53%) | 5960 | 18 | 8 | -6 | 0 | 0.13% | 11.4 (0.03) | 957 (6.03%) | 0.46% | 1.99% | 7.31% |
| 2024-11-07 | 130.5 (1.95%) | 5942 | 165 | 14 | 4 | 0 | 0.24% | 11.37 (0.32) | 903 (-5.09%) | 0.43% | 2.47% | 7.17% |
| 2024-11-06 | 128.0 (2.4%) | 5777 | 64 | 10 | -5 | 0 | 0.17% | 11.05 (0.12) | 951 (70.19%) | 0.46% | 3.14% | 7.16% |
| 2024-11-05 | 125.0 (0.0%) | 5713 | 6 | 15 | -3 | 0 | 0.26% | 10.93 (0.01) | 559 (-30.08%) | 0.27% | 3.11% | 7.12% |
| 2024-11-04 | 125.0 (-1.57%) | 5707 | 72 | 18 | -3 | 0 | 0.32% | 10.92 (0.14) | 799 (-59.1%) | 0.38% | 3.19% | 7.03% |
| 2024-11-01 | 127.0 (-1.55%) | 5635 | -140 | 21 | -3 | 0 | 0.37% | 10.78 (-0.27) | 1954 (-14.83%) | 0.93% | 2.99% | 6.79% |
| 2024-10-30 | 129.0 (-3.37%) | 5775 | 27 | 24 | -16 | 0 | 0.42% | 11.05 (0.05) | 2295 (158.58%) | 1.1% | 2.29% | 6.2% |
| 2024-10-29 | 133.5 (-2.91%) | 5748 | -11 | 40 | 34 | 0 | 0.7% | 11.0 (-0.02) | 887 (21.73%) | 0.42% | 1.38% | 5.41% |
| 2024-10-28 | 137.5 (-1.43%) | 5759 | -66 | 6 | 0 | 0 | 0.1% | 11.02 (-0.13) | 729 (86.24%) | 0.35% | 1.19% | 5.31% |
| 2024-10-25 | 139.5 (0.36%) | 5825 | -1 | 6 | 0 | 0 | 0.1% | 11.15 (0.0) | 391 (-17.79%) | 0.19% | 1.07% | 5.27% |
| 2024-10-24 | 139.0 (-1.07%) | 5826 | -2 | 6 | -1 | 0 | 0.1% | 11.15 (0.0) | 476 (18.22%) | 0.23% | 1.15% | 5.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 140.5 (0.0%) | 5828 | 11 | 7 | -2 | 0 | 0.12% | 11.15 (0.02) | 402 (-18.75%) | 0.19% | 1.11% | 5.66% |
| 2024-10-22 | 140.5 (0.72%) | 5817 | 12 | 9 | 2 | 0 | 0.15% | 11.13 (0.02) | 495 (7.01%) | 0.24% | 1.21% | 5.98% |
| 2024-10-21 | 139.5 (1.09%) | 5805 | -6 | 7 | 0 | 0 | 0.12% | 11.11 (-0.01) | 463 (-17.54%) | 0.22% | 1.29% | 6.19% |
| 2024-10-18 | 138.0 (-0.72%) | 5811 | -5 | 7 | -6 | 0 | 0.12% | 11.12 (-0.01) | 561 (39.42%) | 0.27% | 1.26% | 6.36% |
| 2024-10-17 | 139.0 (1.09%) | 5816 | -16 | 13 | 0 | 0 | 0.22% | 11.13 (-0.03) | 403 (-32.67%) | 0.19% | 1.18% | 6.39% |
| 2024-10-16 | 137.5 (-1.08%) | 5832 | 5 | 13 | -2 | 0 | 0.22% | 11.16 (0.01) | 598 (-11.85%) | 0.29% | 1.3% | 6.95% |
| 2024-10-15 | 139.0 (0.0%) | 5827 | 26 | 15 | -1 | 0 | 0.26% | 11.15 (0.05) | 679 (70.41%) | 0.32% | 1.43% | 6.79% |
| 2024-10-14 | 139.0 (1.09%) | 5801 | 18 | 16 | 0 | 0 | 0.28% | 11.1 (0.04) | 398 (4.11%) | 0.19% | 1.53% | 6.56% |
| 2024-10-11 | 137.5 (-0.36%) | 5783 | -31 | 16 | -17 | 0 | 0.28% | 11.06 (-0.06) | 382 (-41.31%) | 0.18% | 1.52% | 6.69% |
| 2024-10-09 | 138.0 (-0.72%) | 5814 | -4 | 33 | -2 | 0 | 0.57% | 11.12 (-0.01) | 652 (-26.5%) | 0.31% | 1.47% | 6.68% |
| 2024-10-08 | 139.0 (-3.14%) | 5818 | -39 | 35 | -1 | 0 | 0.6% | 11.13 (-0.08) | 887 (1.6%) | 0.42% | 1.51% | 6.56% |
| 2024-10-07 | 143.5 (3.24%) | 5857 | 59 | 36 | 4 | 0 | 0.61% | 11.21 (0.12) | 873 (132.24%) | 0.42% | 1.39% | 6.44% |
| 2024-10-04 | 139.0 (-1.42%) | 5798 | -10 | 32 | 15 | 0 | 0.55% | 11.09 (-0.02) | 376 (30.04%) | 0.18% | 1.3% | 6.67% |
| 2024-10-01 | 141.0 (0.71%) | 5808 | 2 | 17 | 0 | 0 | 0.29% | 11.11 (0.0) | 289 (-60.11%) | 0.14% | 1.42% | 6.72% |
| 2024-09-30 | 140.0 (-1.41%) | 5806 | -88 | 17 | 1 | 0 | 0.29% | 11.11 (-0.17) | 724 (14.19%) | 0.35% | 1.86% | 6.78% |
| 2024-09-27 | 142.0 (0.0%) | 5894 | 47 | 16 | 0 | 0 | 0.27% | 11.28 (0.09) | 634 (-8.33%) | 0.3% | 1.74% | 6.71% |
| 2024-09-26 | 142.0 (0.0%) | 5847 | 134 | 16 | 0 | 0 | 0.27% | 11.19 (0.26) | 692 (10.54%) | 0.33% | 1.95% | 6.59% |
| 2024-09-25 | 142.0 (0.71%) | 5713 | -23 | 16 | 1 | 0 | 0.28% | 10.93 (-0.05) | 626 (-48.51%) | 0.3% | 2.07% | 6.46% |
| 2024-09-24 | 141.0 (-0.35%) | 5736 | -91 | 15 | -1 | 0 | 0.26% | 10.98 (-0.17) | 1216 (157.09%) | 0.58% | 2.16% | 6.49% |
| 2024-09-23 | 141.5 (0.71%) | 5827 | 61 | 16 | 0 | 0 | 0.27% | 11.15 (0.12) | 473 (-55.88%) | 0.23% | 1.88% | 6.49% |
| 2024-09-20 | 140.5 (0.36%) | 5766 | 240 | 16 | 0 | 0 | 0.28% | 11.03 (0.46) | 1072 (14.15%) | 0.51% | 2.4% | 6.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 140.0 (3.7%) | 5526 | 8 | 16 | 2 | 0 | 0.29% | 10.57 (0.01) | 939 (16.31%) | 0.45% | 2.02% | 6.44% |
| 2024-09-18 | 135.0 (-2.53%) | 5518 | 25 | 14 | 0 | 0 | 0.25% | 10.56 (0.05) | 807 (25.98%) | 0.39% | 1.66% | 6.55% |
| 2024-09-16 | 138.5 (-0.72%) | 5493 | 12 | 14 | -1 | 0 | 0.25% | 10.51 (0.02) | 641 (-58.82%) | 0.31% | 1.6% | 6.61% |
| 2024-09-13 | 139.5 (4.1%) | 5481 | 13 | 15 | -12 | 0 | 0.27% | 10.49 (0.03) | 1557 (465.52%) | 0.74% | 1.46% | 6.53% |
| 2024-09-12 | 134.0 (2.29%) | 5468 | -30 | 27 | -1 | 1 | 0.49% | 10.46 (-0.06) | 275 (38.62%) | 0.13% | 0.91% | 6.08% |
| 2024-09-11 | 131.0 (0.0%) | 5498 | 4 | 28 | 0 | 0 | 0.51% | 10.52 (0.01) | 198 (-70.59%) | 0.1% | 1.08% | 6.19% |
| 2024-09-10 | 131.0 (-2.6%) | 5494 | 3 | 28 | -3 | 0 | 0.51% | 10.51 (0.0) | 675 (90.0%) | 0.32% | 1.64% | 6.57% |
| 2024-09-09 | 134.5 (0.0%) | 5491 | -25 | 31 | 2 | 0 | 0.56% | 10.51 (-0.04) | 355 (-10.73%) | 0.17% | 1.54% | 6.74% |
| 2024-09-06 | 134.5 (1.13%) | 5516 | 7 | 29 | 2 | 0 | 0.53% | 10.55 (0.01) | 398 (-37.75%) | 0.19% | 1.57% | 6.91% |
| 2024-09-05 | 133.0 (1.14%) | 5509 | -23 | 27 | 3 | 0 | 0.49% | 10.54 (-0.04) | 639 (-52.82%) | 0.31% | 1.65% | 7.78% |
| 2024-09-04 | 131.5 (-5.05%) | 5532 | -19 | 24 | -9 | 0 | 0.43% | 10.58 (-0.04) | 1355 (188.82%) | 0.65% | 1.54% | 7.92% |
| 2024-09-03 | 138.5 (-1.07%) | 5551 | -1 | 33 | -3 | 0 | 0.59% | 10.62 (0.0) | 469 (9.55%) | 0.22% | 1.09% | 8.33% |
| 2024-09-02 | 140.0 (-1.41%) | 5552 | -10 | 36 | -3 | 0 | 0.65% | 10.62 (-0.02) | 428 (-24.01%) | 0.2% | 1.19% | 9.61% |
| 2024-08-30 | 142.0 (0.35%) | 5562 | -17 | 39 | 3 | 0 | 0.7% | 10.64 (-0.03) | 563 (42.21%) | 0.27% | 1.57% | 10.81% |
| 2024-08-29 | 141.5 (1.07%) | 5579 | -9 | 36 | 5 | 0 | 0.65% | 10.67 (-0.02) | 396 (-3.97%) | 0.19% | 1.7% | 11.49% |
| 2024-08-28 | 140.0 (-1.06%) | 5588 | 24 | 31 | 0 | 0 | 0.55% | 10.69 (0.04) | 412 (-40.05%) | 0.2% | 1.8% | 11.87% |
| 2024-08-27 | 141.5 (0.71%) | 5564 | 114 | 31 | 0 | 0 | 0.56% | 10.65 (0.22) | 688 (-43.79%) | 0.33% | 2.16% | 13.37% |
| 2024-08-26 | 140.5 (1.81%) | 5450 | 109 | 31 | 3 | 0 | 0.57% | 10.43 (0.21) | 1225 (46.18%) | 0.59% | 2.28% | 13.79% |
| 2024-08-23 | 138.0 (-1.08%) | 5341 | 9 | 28 | 4 | 0 | 0.52% | 10.22 (0.02) | 838 (40.17%) | 0.4% | 1.92% | 14.22% |
| 2024-08-22 | 139.5 (1.45%) | 5332 | -22 | 24 | 3 | 0 | 0.45% | 10.2 (-0.04) | 598 (-48.38%) | 0.29% | 1.81% | 14.84% |
| 2024-08-21 | 137.5 (-0.72%) | 5354 | 2 | 21 | -27 | 0 | 0.39% | 10.24 (0.0) | 1158 (22.82%) | 0.55% | 1.77% | 15.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 138.5 (1.09%) | 5352 | -58 | 48 | -10 | 0 | 0.9% | 10.24 (-0.11) | 943 (98.9%) | 0.45% | 1.69% | 16.01% |
| 2024-08-19 | 137.0 (0.74%) | 5410 | -22 | 58 | 6 | 0 | 1.07% | 10.35 (-0.04) | 474 (-21.65%) | 0.23% | 1.73% | 16.66% |
| 2024-08-16 | 136.0 (0.74%) | 5432 | -25 | 52 | 0 | 0 | 0.96% | 10.39 (-0.05) | 605 (16.59%) | 0.29% | 1.85% | 17.69% |
| 2024-08-15 | 135.0 (-0.37%) | 5457 | -51 | 52 | 0 | 0 | 0.95% | 10.44 (-0.1) | 519 (-47.86%) | 0.25% | 2.61% | 20.89% |
| 2024-08-14 | 135.5 (-0.37%) | 5508 | -57 | 52 | -1 | 0 | 0.94% | 10.54 (-0.11) | 995 (-3.6%) | 0.48% | 2.81% | 24.35% |
| 2024-08-13 | 136.0 (2.64%) | 5565 | -16 | 53 | 4 | 0 | 0.95% | 10.65 (-0.03) | 1032 (45.99%) | 0.49% | 3.4% | 27.0% |
| 2024-08-12 | 132.5 (1.15%) | 5581 | -17 | 49 | 10 | 0 | 0.88% | 10.68 (-0.03) | 707 (-67.94%) | 0.34% | 4.4% | 30.01% |
| 2024-08-09 | 131.0 (3.97%) | 5598 | -110 | 39 | 17 | 0 | 0.7% | 10.71 (-0.21) | 2206 (136.06%) | 1.06% | 5.47% | 32.52% |
| 2024-08-08 | 126.0 (-0.79%) | 5708 | 29 | 22 | -2 | 0 | 0.39% | 10.92 (0.05) | 934 (-58.0%) | 0.45% | 5.37% | 33.12% |
| 2024-08-07 | 127.0 (5.39%) | 5679 | -99 | 24 | -5 | 0 | 0.42% | 10.87 (-0.19) | 2225 (-28.96%) | 1.06% | 5.48% | 33.2% |
| 2024-08-06 | 120.5 (-0.82%) | 5778 | -256 | 29 | -9 | 0 | 0.5% | 11.06 (-0.49) | 3133 (6.72%) | 1.5% | 6.12% | 32.99% |
| 2024-08-05 | 121.5 (-10.0%) | 6034 | -613 | 38 | 25 | 0 | 0.63% | 11.55 (-1.17) | 2935 (46.95%) | 1.4% | 5.37% | 33.16% |
| 2024-08-02 | 135.0 (-3.91%) | 6647 | -85 | 13 | 3 | 0 | 0.2% | 12.72 (-0.16) | 1997 (70.11%) | 0.96% | 4.99% | 32.17% |
| 2024-08-01 | 140.5 (2.18%) | 6732 | -14 | 10 | -3 | 0 | 0.15% | 12.88 (-0.03) | 1174 (-67.01%) | 0.56% | 5.05% | 31.86% |
| 2024-07-31 | 137.5 (-4.18%) | 6746 | 81 | 13 | 3 | 0 | 0.19% | 12.91 (0.16) | 3560 (128.05%) | 1.7% | 5.37% | 32.06% |
| 2024-07-30 | 143.5 (2.87%) | 6665 | 69 | 10 | 9 | 0 | 0.15% | 12.75 (0.13) | 1561 (-27.05%) | 0.75% | 4.8% | 30.9% |
| 2024-07-29 | 139.5 (-1.06%) | 6596 | -23 | 1 | 0 | 0 | 0.02% | 12.62 (-0.04) | 2139 (0.9%) | 1.02% | 5.15% | 30.91% |
| 2024-07-26 | 141.0 (-3.09%) | 6619 | -180 | 1 | -10 | 10 | 0.02% | 12.66 (-0.35) | 2120 (14.62%) | 1.01% | 5.38% | 30.87% |
| 2024-07-23 | 145.5 (-1.02%) | 6799 | 2 | 11 | 0 | 0 | 0.16% | 13.01 (0.0) | 1850 (-21.49%) | 0.88% | 7.86% | 30.94% |
| 2024-07-22 | 147.0 (-2.65%) | 6797 | -57 | 11 | 8 | 0 | 0.16% | 13.01 (-0.1) | 2356 (2.26%) | 1.13% | 10.68% | 31.08% |
| 2024-07-19 | 151.0 (-3.51%) | 6854 | -99 | 3 | -5 | 0 | 0.04% | 13.11 (-0.19) | 2304 (-12.15%) | 1.1% | 12.68% | 30.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 156.5 (-1.57%) | 6953 | -139 | 8 | -2 | 0 | 0.12% | 13.3 (-0.27) | 2622 (-64.06%) | 1.25% | 15.08% | 30.3% |
| 2024-07-17 | 159.0 (-0.62%) | 7092 | -344 | 10 | -6 | 0 | 0.14% | 13.57 (-0.66) | 7298 (-5.87%) | 3.49% | 16.68% | 29.84% |
| 2024-07-16 | 160.0 (0.95%) | 7436 | 125 | 16 | -1 | 0 | 0.22% | 14.23 (0.24) | 7753 (18.59%) | 3.71% | 14.84% | 27.25% |
| 2024-07-15 | 158.5 (1.28%) | 7311 | 133 | 17 | 8 | 0 | 0.23% | 13.99 (0.26) | 6538 (-10.69%) | 3.13% | 11.66% | 24.28% |
| 2024-07-12 | 156.5 (-1.88%) | 7178 | 131 | 9 | -3 | 0 | 0.13% | 13.73 (0.25) | 7320 (22.7%) | 3.5% | 9.39% | 21.71% |
| 2024-07-11 | 159.5 (2.9%) | 7047 | -182 | 12 | 3 | 0 | 0.17% | 13.48 (-0.35) | 5965 (72.35%) | 2.85% | 7.56% | 18.88% |
| 2024-07-10 | 155.0 (3.33%) | 7229 | -84 | 9 | 8 | 0 | 0.12% | 13.83 (-0.16) | 3461 (215.52%) | 1.66% | 5.11% | 17.8% |
| 2024-07-09 | 150.0 (-1.32%) | 7313 | 11 | 1 | -3 | 0 | 0.01% | 13.99 (0.02) | 1097 (-38.4%) | 0.52% | 4.11% | 16.72% |
| 2024-07-08 | 152.0 (-1.94%) | 7302 | 22 | 4 | -3 | 0 | 0.05% | 13.97 (0.04) | 1780 (-49.11%) | 0.85% | 4.34% | 16.68% |
| 2024-07-05 | 155.0 (3.68%) | 7280 | -346 | 7 | 5 | 0 | 0.1% | 13.93 (-0.66) | 3499 (309.43%) | 1.67% | 4.04% | 16.15% |
| 2024-07-04 | 149.5 (-0.33%) | 7626 | 40 | 2 | -2 | 0 | 0.03% | 14.59 (0.08) | 854 (-37.09%) | 0.41% | 3.12% | 15.06% |
| 2024-07-03 | 150.0 (3.09%) | 7586 | -105 | 4 | 4 | 0 | 0.05% | 14.51 (-0.21) | 1358 (-14.5%) | 0.65% | 3.7% | 15.08% |
| 2024-07-02 | 145.5 (-2.02%) | 7691 | 9 | 0 | 0 | 0 | 0.0% | 14.72 (0.02) | 1588 (39.13%) | 0.76% | 4.13% | 14.86% |
| 2024-07-01 | 148.5 (-1.0%) | 7682 | 0 | 0 | 0 | 0 | 0.0% | 14.7 (0.0) | 1142 (-28.09%) | 0.55% | 4.4% | 14.73% |
| 2024-06-28 | 150.0 (1.35%) | 7682 | -29 | 0 | 0 | 0 | 0.0% | 14.7 (-0.05) | 1588 (-22.58%) | 0.76% | 4.78% | 15.43% |
| 2024-06-27 | 148.0 (-2.95%) | 7711 | 100 | 0 | 0 | 0 | 0.0% | 14.75 (0.19) | 2051 (-9.04%) | 0.98% | 4.53% | 15.6% |
| 2024-06-26 | 152.5 (0.66%) | 7611 | -84 | 0 | 0 | 0 | 0.0% | 14.56 (-0.16) | 2255 (4.7%) | 1.08% | 4.35% | 15.88% |
| 2024-06-25 | 151.5 (-1.3%) | 7695 | 30 | 0 | 0 | 0 | 0.0% | 14.72 (0.05) | 2154 (10.33%) | 1.03% | 4.18% | 19.05% |
| 2024-06-24 | 153.5 (-0.32%) | 7665 | 82 | 0 | 0 | 0 | 0.0% | 14.67 (0.16) | 1952 (82.87%) | 0.93% | 3.88% | 21.23% |
| 2024-06-21 | 154.0 (-0.65%) | 7583 | 5 | 0 | -7 | 0 | 0.0% | 14.51 (0.01) | 1067 (-35.77%) | 0.51% | 3.51% | 21.15% |
| 2024-06-20 | 155.0 (2.65%) | 7578 | -98 | 7 | 0 | 0 | 0.09% | 14.5 (-0.19) | 1662 (-12.32%) | 0.79% | 3.66% | 22.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 151.0 (-1.31%) | 7676 | -83 | 7 | -1 | 0 | 0.09% | 14.69 (-0.16) | 1895 (23.6%) | 0.91% | 4.64% | 22.45% |
| 2024-06-18 | 153.0 (-0.33%) | 7759 | 85 | 8 | 0 | 0 | 0.1% | 14.85 (0.17) | 1533 (30.61%) | 0.73% | 4.31% | 21.93% |
| 2024-06-17 | 153.5 (-1.29%) | 7674 | -87 | 8 | -3 | 0 | 0.1% | 14.68 (-0.17) | 1174 (-15.62%) | 0.56% | 4.06% | 21.5% |
| 2024-06-14 | 155.5 (-0.32%) | 7761 | -163 | 11 | -6 | 0 | 0.14% | 14.85 (-0.31) | 1391 (-62.54%) | 0.67% | 3.83% | 21.31% |
| 2024-06-13 | 156.0 (3.65%) | 7924 | 416 | 17 | -5 | 0 | 0.21% | 15.16 (0.79) | 3715 (211.61%) | 1.78% | 3.74% | 21.79% |
| 2024-06-12 | 150.5 (0.67%) | 7508 | 2 | 22 | -1 | 0 | 0.29% | 14.37 (0.01) | 1192 (16.92%) | 0.57% | 2.39% | 21.09% |
| 2024-06-11 | 149.5 (-1.97%) | 7506 | 43 | 23 | 0 | 0 | 0.31% | 14.36 (0.08) | 1019 (50.21%) | 0.49% | 2.25% | 20.71% |
| 2024-06-07 | 152.5 (1.67%) | 7463 | -10 | 23 | 0 | 0 | 0.31% | 14.28 (-0.02) | 678 (-44.11%) | 0.32% | 2.39% | 20.48% |
| 2024-06-06 | 150.0 (-1.32%) | 7473 | -41 | 23 | 8 | 0 | 0.31% | 14.3 (-0.08) | 1214 (36.77%) | 0.58% | 3.31% | 20.61% |
| 2024-06-05 | 152.0 (-0.65%) | 7514 | -6 | 15 | 0 | 0 | 0.2% | 14.38 (-0.01) | 888 (-1.47%) | 0.42% | 3.66% | 20.36% |
| 2024-06-04 | 153.0 (0.33%) | 7520 | 0 | 15 | 0 | 0 | 0.2% | 14.39 (0.0) | 901 (-31.66%) | 0.43% | 4.5% | 20.3% |
| 2024-06-03 | 152.5 (0.33%) | 7520 | 15 | 15 | -1 | 0 | 0.2% | 14.39 (0.03) | 1318 (-49.31%) | 0.63% | 8.32% | 20.37% |
| 2024-05-31 | 152.0 (-2.25%) | 7505 | -402 | 16 | -5 | 0 | 0.21% | 14.36 (-0.77) | 2602 (34.11%) | 1.24% | 10.89% | 20.53% |
| 2024-05-30 | 155.5 (-1.58%) | 7907 | 94 | 21 | 0 | 0 | 0.27% | 15.13 (0.18) | 1940 (-26.41%) | 0.93% | 10.5% | 22.29% |
| 2024-05-29 | 158.0 (-0.94%) | 7813 | 23 | 21 | 2 | 0 | 0.27% | 14.95 (0.04) | 2636 (-70.38%) | 1.26% | 11.12% | 21.6% |
| 2024-05-28 | 159.5 (2.24%) | 7790 | -25 | 19 | -2 | 1 | 0.24% | 14.91 (-0.04) | 8902 (32.98%) | 4.26% | 10.92% | 20.92% |
| 2024-05-27 | 156.0 (1.96%) | 7815 | 94 | 21 | 2 | 0 | 0.27% | 14.95 (0.18) | 6694 (274.17%) | 3.2% | 7.06% | 17.2% |
| 2024-05-24 | 153.0 (1.32%) | 7721 | 87 | 19 | -1 | 0 | 0.25% | 14.77 (0.16) | 1789 (-44.44%) | 0.86% | 4.15% | 14.64% |
| 2024-05-23 | 151.0 (0.33%) | 7634 | -27 | 20 | 3 | 0 | 0.26% | 14.61 (-0.05) | 3219 (44.57%) | 1.54% | 3.67% | 14.82% |
| 2024-05-22 | 150.5 (0.67%) | 7661 | 36 | 17 | -2 | 2 | 0.22% | 14.66 (0.07) | 2227 (170.74%) | 1.07% | 3.27% | 15.08% |
| 2024-05-21 | 149.5 (1.36%) | 7625 | 16 | 19 | 1 | 0 | 0.25% | 14.59 (0.03) | 822 (30.94%) | 0.39% | 3.29% | 14.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 147.5 (-1.34%) | 7609 | 35 | 18 | -1 | 0 | 0.24% | 14.56 (0.07) | 628 (-19.33%) | 0.3% | 3.09% | 14.87% |
| 2024-05-17 | 149.5 (0.34%) | 7574 | -50 | 19 | 1 | 0 | 0.25% | 14.49 (-0.1) | 778 (-67.4%) | 0.37% | 3.04% | 16.64% |
| 2024-05-16 | 149.0 (0.0%) | 7624 | -68 | 18 | 0 | 0 | 0.24% | 14.59 (-0.13) | 2388 (6.03%) | 1.14% | 3.12% | 17.11% |
| 2024-05-15 | 149.0 (2.41%) | 7692 | 145 | 18 | -2 | 0 | 0.23% | 14.72 (0.28) | 2252 (460.16%) | 1.08% | 2.31% | 18.06% |
| 2024-05-14 | 145.5 (0.69%) | 7547 | -10 | 20 | 3 | 0 | 0.27% | 14.44 (-0.02) | 402 (-26.08%) | 0.19% | 1.6% | 18.03% |
| 2024-05-13 | 144.5 (-0.69%) | 7557 | 9 | 17 | -1 | 0 | 0.22% | 14.46 (0.02) | 544 (-42.16%) | 0.26% | 1.91% | 18.37% |
| 2024-05-10 | 145.5 (-1.02%) | 7548 | -136 | 18 | -10 | 0 | 0.24% | 14.44 (-0.26) | 940 (34.79%) | 0.45% | 2.44% | 18.57% |
| 2024-05-09 | 147.0 (-2.0%) | 7684 | -11 | 28 | 0 | 0 | 0.36% | 14.7 (-0.02) | 697 (-7.07%) | 0.33% | 4.99% | 18.49% |
| 2024-05-08 | 150.0 (1.35%) | 7695 | -35 | 28 | -1 | 0 | 0.36% | 14.72 (-0.07) | 750 (-28.55%) | 0.36% | 4.9% | 18.73% |
| 2024-05-07 | 148.0 (-0.67%) | 7730 | -1 | 29 | 4 | 0 | 0.38% | 14.79 (0.0) | 1051 (-36.67%) | 0.5% | 5.12% | 18.92% |
| 2024-05-06 | 149.0 (-1.65%) | 7731 | -2 | 25 | -5 | 0 | 0.32% | 14.79 (-0.01) | 1659 (-73.59%) | 0.79% | 5.15% | 19.21% |
| 2024-05-03 | 151.5 (3.06%) | 7733 | 8 | 30 | -4 | 0 | 0.39% | 14.8 (0.02) | 6284 (1156.44%) | 3.01% | 5.0% | 19.47% |
| 2024-05-02 | 147.0 (-0.34%) | 7725 | 14 | 34 | 2 | 0 | 0.44% | 14.78 (0.03) | 500 (-58.84%) | 0.24% | 3.03% | 17.64% |
| 2024-04-30 | 147.5 (0.68%) | 7711 | 33 | 32 | -2 | 0 | 0.41% | 14.75 (0.06) | 1215 (9.73%) | 0.58% | 4.59% | 18.85% |
| 2024-04-29 | 146.5 (2.09%) | 7678 | -61 | 34 | 4 | 0 | 0.44% | 14.69 (-0.12) | 1107 (-17.77%) | 0.53% | 4.49% | 18.77% |
| 2024-04-26 | 143.5 (0.0%) | 7739 | 86 | 30 | -5 | 5 | 0.39% | 14.81 (0.17) | 1346 (-37.74%) | 0.64% | 4.73% | 19.51% |
| 2024-04-25 | 143.5 (-4.01%) | 7653 | 98 | 35 | -15 | 0 | 0.46% | 14.64 (0.18) | 2163 (-42.54%) | 1.03% | 6.16% | 19.2% |
| 2024-04-24 | 149.5 (6.03%) | 7555 | -60 | 50 | 13 | 0 | 0.66% | 14.46 (-0.11) | 3764 (273.89%) | 1.8% | 5.97% | 18.68% |
| 2024-04-23 | 141.0 (1.44%) | 7615 | -1 | 37 | 5 | 0 | 0.49% | 14.57 (0.0) | 1006 (-37.37%) | 0.48% | 6.26% | 17.17% |
| 2024-04-22 | 139.0 (-2.11%) | 7616 | 80 | 32 | 19 | 0 | 0.42% | 14.57 (0.15) | 1607 (-62.91%) | 0.77% | 6.82% | 17.31% |
| 2024-04-19 | 142.0 (-4.38%) | 7536 | -20 | 13 | -37 | 3 | 0.17% | 14.42 (-0.04) | 4335 (145.42%) | 2.07% | 6.59% | 16.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 148.5 (-1.98%) | 7556 | 85 | 50 | -19 | 0 | 0.66% | 14.46 (0.17) | 1766 (-59.62%) | 0.84% | 4.97% | 15.4% |
| 2024-04-17 | 151.5 (7.45%) | 7471 | -42 | 69 | 64 | 0 | 0.92% | 14.29 (-0.09) | 4374 (100.99%) | 2.09% | 4.5% | 15.15% |
| 2024-04-16 | 141.0 (-4.41%) | 7513 | -99 | 5 | 2 | 0 | 0.07% | 14.38 (-0.18) | 2176 (93.79%) | 1.04% | 2.98% | 13.84% |
| 2024-04-15 | 147.5 (-1.99%) | 7612 | -27 | 3 | -2 | 0 | 0.04% | 14.56 (-0.06) | 1123 (18.33%) | 0.54% | 2.49% | 13.21% |
| 2024-04-12 | 150.5 (0.0%) | 7639 | -14 | 5 | 0 | 0 | 0.07% | 14.62 (-0.02) | 949 (19.97%) | 0.45% | 2.75% | 13.22% |
| 2024-04-11 | 150.5 (-1.31%) | 7653 | 70 | 5 | -1 | 0 | 0.07% | 14.64 (0.13) | 791 (-33.09%) | 0.38% | 3.35% | 13.34% |
| 2024-04-10 | 152.5 (0.66%) | 7583 | -42 | 6 | 1 | 0 | 0.08% | 14.51 (-0.08) | 1182 (1.71%) | 0.57% | 4.14% | 13.45% |
| 2024-04-09 | 151.5 (1.0%) | 7625 | -89 | 5 | -1 | 0 | 0.07% | 14.59 (-0.17) | 1162 (-29.76%) | 0.56% | 5.02% | 13.33% |
| 2024-04-08 | 150.0 (-1.96%) | 7714 | -89 | 6 | -2 | 0 | 0.08% | 14.76 (-0.17) | 1655 (-24.96%) | 0.79% | 4.97% | 14.02% |
| 2024-04-03 | 153.0 (0.66%) | 7803 | -189 | 8 | 3 | 0 | 0.1% | 14.93 (-0.36) | 2205 (-9.96%) | 1.05% | 5.45% | 14.28% |
| 2024-04-02 | 152.0 (1.0%) | 7992 | -45 | 5 | -4 | 0 | 0.06% | 15.29 (-0.09) | 2449 (-19.21%) | 1.17% | 4.73% | 14.58% |
| 2024-04-01 | 150.5 (3.44%) | 8037 | -74 | 9 | 7 | 0 | 0.11% | 15.38 (-0.14) | 3032 (191.57%) | 1.45% | 4.07% | 14.66% |
| 2024-03-29 | 145.5 (-1.02%) | 8111 | -41 | 2 | -2 | 0 | 0.02% | 15.52 (-0.08) | 1039 (-60.95%) | 0.5% | 2.91% | 15.11% |
| 2024-03-28 | 147.0 (1.73%) | 8152 | -17 | 4 | 4 | 0 | 0.05% | 15.6 (-0.03) | 2663 (279.41%) | 1.27% | 3.03% | 18.15% |
| 2024-03-27 | 144.5 (1.76%) | 8169 | -27 | 0 | 0 | 0 | 0.0% | 15.63 (-0.05) | 701 (-34.16%) | 0.34% | 2.08% | 17.93% |
| 2024-03-26 | 142.0 (-1.73%) | 8196 | 67 | 0 | 0 | 0 | 0.0% | 15.68 (0.13) | 1066 (71.82%) | 0.51% | 2.36% | 19.98% |
| 2024-03-25 | 144.5 (-0.69%) | 8129 | 16 | 0 | 0 | 0 | 0.0% | 15.55 (0.03) | 620 (-51.58%) | 0.3% | 2.44% | 21.99% |
| 2024-03-22 | 145.5 (2.46%) | 8113 | 29 | 0 | -18 | 6 | 0.0% | 15.52 (0.05) | 1281 (88.36%) | 0.61% | 2.93% | 22.23% |
| 2024-03-21 | 142.0 (0.35%) | 8084 | 28 | 18 | -2 | 0 | 0.22% | 15.47 (0.06) | 680 (-46.93%) | 0.33% | 2.72% | 22.44% |
| 2024-03-20 | 141.5 (-0.7%) | 8056 | 56 | 20 | 0 | 0 | 0.25% | 15.41 (0.1) | 1281 (2.75%) | 0.61% | 2.94% | 22.55% |
| 2024-03-19 | 142.5 (0.71%) | 8000 | -116 | 20 | 1 | 0 | 0.25% | 15.31 (-0.22) | 1247 (-23.73%) | 0.6% | 2.91% | 22.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 141.5 (-0.7%) | 8116 | -42 | 19 | -8 | 0 | 0.23% | 15.53 (-0.08) | 1635 (92.55%) | 0.78% | 2.8% | 22.55% |
| 2024-03-15 | 142.5 (-0.35%) | 8158 | -14 | 27 | -19 | 0 | 0.33% | 15.61 (-0.03) | 849 (-25.24%) | 0.41% | 2.47% | 22.64% |
| 2024-03-14 | 143.0 (-0.35%) | 8172 | -12 | 46 | 1 | 0 | 0.56% | 15.64 (-0.02) | 1136 (-5.88%) | 0.54% | 3.31% | 22.96% |
| 2024-03-13 | 143.5 (-2.38%) | 8184 | -31 | 45 | 8 | 0 | 0.55% | 15.66 (-0.06) | 1207 (17.76%) | 0.58% | 3.8% | 22.88% |
| 2024-03-12 | 147.0 (1.73%) | 8215 | -67 | 37 | 3 | 0 | 0.45% | 15.72 (-0.13) | 1025 (9.14%) | 0.49% | 4.59% | 22.79% |
| 2024-03-11 | 144.5 (0.7%) | 8282 | 38 | 34 | 4 | 0 | 0.41% | 15.85 (0.08) | 939 (-63.94%) | 0.45% | 5.35% | 22.65% |
| 2024-03-08 | 143.5 (-2.71%) | 8244 | -156 | 30 | -4 | 0 | 0.36% | 15.77 (-0.3) | 2605 (19.58%) | 1.25% | 6.8% | 23.16% |
| 2024-03-07 | 147.5 (-1.34%) | 8400 | -1 | 34 | 1 | 0 | 0.4% | 16.07 (0.0) | 2178 (-23.6%) | 1.04% | 9.09% | 22.51% |
| 2024-03-06 | 149.5 (-0.33%) | 8401 | -92 | 33 | -8 | 0 | 0.39% | 16.07 (-0.18) | 2851 (9.36%) | 1.36% | 9.1% | 22.84% |
| 2024-03-05 | 150.0 (-1.96%) | 8493 | -59 | 41 | -1 | 0 | 0.48% | 16.25 (-0.11) | 2607 (-34.28%) | 1.25% | 10.12% | 22.12% |
| 2024-03-04 | 153.0 (-0.97%) | 8552 | 77 | 42 | -1 | 0 | 0.49% | 16.36 (0.14) | 3967 (-46.45%) | 1.9% | 11.39% | 21.15% |
| 2024-03-01 | 154.5 (1.98%) | 8475 | -340 | 43 | -3 | 6 | 0.51% | 16.22 (-0.65) | 7410 (237.93%) | 3.54% | 10.03% | 19.68% |
| 2024-02-29 | 151.5 (0.66%) | 8815 | 61 | 46 | 2 | 0 | 0.52% | 16.87 (0.12) | 2192 (-56.03%) | 1.05% | 7.32% | 16.65% |
| 2024-02-27 | 150.5 (-2.27%) | 8754 | 48 | 44 | -8 | 0 | 0.5% | 16.75 (0.09) | 4986 (-5.27%) | 2.38% | 6.7% | 16.43% |
| 2024-02-26 | 154.0 (6.21%) | 8706 | 558 | 52 | -6 | 0 | 0.6% | 16.66 (1.07) | 5264 (366.82%) | 2.52% | 4.86% | 15.21% |
| 2024-02-23 | 145.0 (-0.68%) | 8148 | -1 | 58 | 0 | 0 | 0.71% | 15.59 (0.0) | 1127 (-34.85%) | 0.54% | 3.01% | 13.21% |
| 2024-02-22 | 146.0 (0.34%) | 8149 | 284 | 58 | 0 | 0 | 0.71% | 15.59 (0.54) | 1730 (93.41%) | 0.83% | 3.35% | 13.75% |
| 2024-02-21 | 145.5 (0.0%) | 7865 | -39 | 58 | -7 | 0 | 0.74% | 15.05 (-0.07) | 894 (-21.17%) | 0.43% | 3.24% | 13.3% |
| 2024-02-20 | 145.5 (-1.36%) | 7904 | 29 | 65 | -1 | 0 | 0.82% | 15.12 (0.05) | 1135 (-19.06%) | 0.54% | 3.28% | 13.21% |
| 2024-02-19 | 147.5 (-0.34%) | 7875 | -78 | 66 | -5 | 0 | 0.84% | 15.07 (-0.15) | 1402 (-23.56%) | 0.67% | 3.22% | 13.14% |
| 2024-02-16 | 148.0 (3.14%) | 7953 | -146 | 71 | 0 | 0 | 0.89% | 15.22 (-0.28) | 1834 (21.01%) | 0.88% | 2.9% | 13.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 143.5 (0.0%) | 8099 | -65 | 71 | -2 | 0 | 0.88% | 15.5 (-0.12) | 1516 (56.46%) | 0.73% | 2.98% | 13.23% |
| 2024-02-05 | 143.5 (-1.71%) | 8164 | -70 | 73 | -13 | 0 | 0.89% | 15.62 (-0.13) | 969 (-4.41%) | 0.46% | 2.85% | 13.35% |
| 2024-02-02 | 146.0 (1.04%) | 8234 | -20 | 86 | 10 | 0 | 1.04% | 15.75 (-0.04) | 1013 (40.17%) | 0.48% | 3.76% | 14.4% |
| 2024-02-01 | 144.5 (0.7%) | 8254 | 32 | 76 | 4 | 1 | 0.92% | 15.79 (0.06) | 723 (-64.03%) | 0.35% | 3.92% | 14.69% |
| 2024-01-31 | 143.5 (-1.71%) | 8222 | 16 | 72 | -8 | 0 | 0.88% | 15.73 (0.03) | 2010 (61.29%) | 0.96% | 3.85% | 16.95% |
| 2024-01-30 | 146.0 (-1.68%) | 8206 | 0 | 80 | -3 | 0 | 0.97% | 15.7 (0.0) | 1246 (-56.59%) | 0.6% | 3.31% | 16.6% |
| 2024-01-29 | 148.5 (0.68%) | 8206 | 83 | 83 | -9 | 0 | 1.01% | 15.7 (0.16) | 2871 (112.76%) | 1.37% | 3.24% | 16.44% |
| 2024-01-26 | 147.5 (2.79%) | 8123 | -140 | 92 | 4 | 0 | 1.13% | 15.54 (-0.27) | 1349 (133.52%) | 0.65% | 2.69% | 15.92% |
| 2024-01-25 | 143.5 (0.35%) | 8263 | -27 | 88 | -8 | 0 | 1.06% | 15.81 (-0.05) | 578 (-34.47%) | 0.28% | 3.21% | 15.91% |
| 2024-01-24 | 143.0 (-0.69%) | 8290 | 60 | 96 | 3 | 0 | 1.16% | 15.86 (0.11) | 882 (-18.69%) | 0.42% | 3.45% | 16.48% |
| 2024-01-23 | 144.0 (0.0%) | 8230 | 6 | 93 | 8 | 0 | 1.13% | 15.75 (0.01) | 1084 (-36.99%) | 0.52% | 4.11% | 17.55% |
| 2024-01-22 | 144.0 (0.35%) | 8224 | -50 | 85 | -10 | 0 | 1.03% | 15.74 (-0.09) | 1721 (-29.36%) | 0.82% | 3.97% | 17.56% |
| 2024-01-19 | 143.5 (-1.37%) | 8274 | 62 | 95 | -18 | 0 | 1.15% | 15.83 (0.12) | 2437 (122.23%) | 1.17% | 3.48% | 17.32% |
| 2024-01-18 | 145.5 (0.34%) | 8212 | -97 | 113 | 2 | 0 | 1.38% | 15.71 (-0.19) | 1096 (-51.2%) | 0.52% | 2.79% | 16.74% |
| 2024-01-17 | 145.0 (-2.68%) | 8309 | 65 | 111 | 12 | 0 | 1.34% | 15.9 (0.13) | 2247 (181.3%) | 1.07% | 2.96% | 17.22% |
| 2024-01-16 | 149.0 (-0.67%) | 8244 | -2 | 99 | 7 | 0 | 1.2% | 15.77 (-0.01) | 799 (15.26%) | 0.38% | 2.83% | 17.57% |
| 2024-01-15 | 150.0 (0.67%) | 8246 | 5 | 92 | -1 | 0 | 1.12% | 15.78 (0.01) | 693 (-31.07%) | 0.33% | 3.29% | 18.64% |
| 2024-01-12 | 149.0 (0.34%) | 8241 | -34 | 93 | -7 | 0 | 1.13% | 15.77 (-0.06) | 1005 (-30.39%) | 0.48% | 4.47% | 19.44% |
| 2024-01-11 | 148.5 (2.06%) | 8275 | 101 | 100 | -35 | 0 | 1.21% | 15.83 (0.19) | 1444 (-27.07%) | 0.69% | 4.76% | 20.42% |
| 2024-01-10 | 145.5 (-1.69%) | 8174 | -61 | 135 | -19 | 3 | 1.65% | 15.64 (-0.12) | 1981 (12.92%) | 0.95% | 6.68% | 20.88% |
| 2024-01-09 | 148.0 (-0.34%) | 8235 | -14 | 154 | 19 | 0 | 1.87% | 15.76 (-0.02) | 1754 (-44.46%) | 0.84% | 6.35% | 20.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 148.5 (-2.3%) | 8249 | 140 | 135 | 6 | 0 | 1.64% | 15.78 (0.26) | 3159 (94.99%) | 1.51% | 5.94% | 21.33% |
| 2024-01-05 | 152.0 (-0.65%) | 8109 | -123 | 129 | 13 | 0 | 1.59% | 15.52 (-0.23) | 1620 (-70.32%) | 0.77% | 5.28% | 23.31% |
| 2024-01-04 | 153.0 (-1.92%) | 8232 | 133 | 116 | 17 | 0 | 1.41% | 15.75 (0.25) | 5459 (327.9%) | 2.61% | 5.14% | 24.47% |
| 2024-01-03 | 156.0 (0.65%) | 8099 | 98 | 99 | 0 | 0 | 1.22% | 15.5 (0.19) | 1275 (39.48%) | 0.61% | 3.38% | 23.99% |
| 2024-01-02 | 155.0 (-1.59%) | 8001 | 29 | 99 | -1 | 0 | 1.24% | 15.31 (0.06) | 914 (-48.61%) | 0.44% | 4.27% | 25.81% |
| 2023-12-29 | 157.5 (0.64%) | 7972 | -28 | 100 | -2 | 0 | 1.25% | 15.25 (-0.06) | 1780 (34.69%) | 0.85% | 4.35% | 28.67% |
| 2023-12-28 | 156.5 (-1.57%) | 8000 | -82 | 102 | 0 | 0 | 1.27% | 15.31 (-0.15) | 1321 (-25.8%) | 0.63% | 4.09% | 31.21% |
| 2023-12-27 | 159.0 (0.63%) | 8082 | -88 | 102 | -2 | 0 | 1.26% | 15.46 (-0.17) | 1781 (-42.94%) | 0.85% | 4.04% | 39.19% |
| 2023-12-26 | 158.0 (2.93%) | 8170 | -6 | 104 | 1 | 0 | 1.27% | 15.63 (-0.01) | 3121 (184.32%) | 1.49% | 4.19% | 47.38% |
| 2023-12-25 | 153.5 (-0.65%) | 8176 | 105 | 103 | -3 | 0 | 1.26% | 15.64 (0.2) | 1097 (-10.4%) | 0.53% | 4.13% | 48.29% |
| 2023-12-22 | 154.5 (0.32%) | 8071 | 18 | 106 | -3 | 1 | 1.31% | 15.44 (0.03) | 1225 (-0.45%) | 0.59% | 5.05% | 49.09% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 135.5 (1.5%) | 5688 | -104 | 26 | 2 | 0.46% | 10.88 (-0.2) | 11700 (53.36%) |
| 2024-12-13 | 133.5 (1.14%) | 5792 | -57 | 24 | 10 | 0.41% | 11.08 (-0.11) | 7629 (12.17%) |
| 2024-12-06 | 132.0 (2.33%) | 5849 | -26 | 14 | 0 | 0.24% | 11.19 (-0.05) | 6801 (23.89%) |
| 2024-11-29 | 129.0 (-0.77%) | 5875 | -190 | 14 | 3 | 0.24% | 11.24 (-0.36) | 5490 (-37.24%) |
| 2024-11-22 | 130.0 (5.26%) | 6065 | 169 | 11 | 5 | 0.18% | 11.6 (0.32) | 8748 (105.77%) |
| 2024-11-15 | 123.5 (-3.89%) | 5896 | -64 | 6 | -2 | 0.1% | 11.28 (-0.12) | 4251 (1.93%) |
| 2024-11-08 | 128.5 (1.18%) | 5960 | 325 | 8 | -13 | 0.13% | 11.4 (0.62) | 4170 (-28.91%) |
| 2024-11-01 | 127.0 (-8.96%) | 5635 | -190 | 21 | 15 | 0.37% | 10.78 (-0.37) | 5867 (163.11%) |
| 2024-10-25 | 139.5 (1.09%) | 5825 | 14 | 6 | -1 | 0.1% | 11.15 (0.03) | 2229 (-15.57%) |
| 2024-10-18 | 138.0 (0.36%) | 5811 | 28 | 7 | -9 | 0.12% | 11.12 (0.06) | 2641 (-5.53%) |
| 2024-10-11 | 137.5 (-1.08%) | 5783 | -15 | 16 | -16 | 0.28% | 11.06 (-0.03) | 2795 (101.1%) |
| 2024-10-04 | 139.0 (-2.11%) | 5798 | -96 | 32 | 16 | 0.55% | 11.09 (-0.19) | 1390 (-61.85%) |
| 2024-09-27 | 142.0 (1.07%) | 5894 | 128 | 16 | 0 | 0.27% | 11.28 (0.25) | 3643 (5.26%) |
| 2024-09-20 | 140.5 (0.72%) | 5766 | 285 | 16 | 1 | 0.28% | 11.03 (0.54) | 3461 (13.03%) |
| 2024-09-13 | 139.5 (3.72%) | 5481 | -35 | 15 | -14 | 0.27% | 10.49 (-0.06) | 3062 (-6.97%) |
| 2024-09-06 | 134.5 (-5.28%) | 5516 | -46 | 29 | -10 | 0.53% | 10.55 (-0.09) | 3292 (0.13%) |
| 2024-08-30 | 142.0 (2.9%) | 5562 | 221 | 39 | 11 | 0.7% | 10.64 (0.42) | 3287 (-18.06%) |
| 2024-08-23 | 138.0 (1.47%) | 5341 | -91 | 28 | -24 | 0.52% | 10.22 (-0.17) | 4012 (3.93%) |
| 2024-08-16 | 136.0 (3.82%) | 5432 | -166 | 52 | 13 | 0.96% | 10.39 (-0.32) | 3860 (-66.24%) |
| 2024-08-09 | 131.0 (-2.96%) | 5598 | -1049 | 39 | 26 | 0.7% | 10.71 (-2.01) | 11436 (9.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 135.0 (-4.26%) | 6647 | 28 | 13 | 12 | 0.2% | 12.72 (0.06) | 10433 (64.89%) |
| 2024-07-26 | 141.0 (-6.62%) | 6619 | -235 | 1 | -2 | 0.02% | 12.66 (-0.45) | 6327 (-76.14%) |
| 2024-07-19 | 151.0 (-3.51%) | 6854 | -324 | 3 | -6 | 0.04% | 13.11 (-0.62) | 26518 (35.12%) |
| 2024-07-12 | 156.5 (0.97%) | 7178 | -102 | 9 | 2 | 0.13% | 13.73 (-0.2) | 19626 (132.44%) |
| 2024-07-05 | 155.0 (3.33%) | 7280 | -402 | 7 | 7 | 0.1% | 13.93 (-0.77) | 8443 (-15.58%) |
| 2024-06-28 | 150.0 (-2.6%) | 7682 | 99 | 0 | 0 | 0.0% | 14.7 (0.19) | 10001 (36.37%) |
| 2024-06-21 | 154.0 (-0.96%) | 7583 | -178 | 0 | -11 | 0.0% | 14.51 (-0.34) | 7333 (0.2%) |
| 2024-06-14 | 155.5 (1.97%) | 7761 | 298 | 11 | -12 | 0.14% | 14.85 (0.57) | 7319 (46.32%) |
| 2024-06-07 | 152.5 (0.33%) | 7463 | -42 | 23 | 7 | 0.31% | 14.28 (-0.08) | 5002 (-78.04%) |
| 2024-05-31 | 152.0 (-0.65%) | 7505 | -216 | 16 | -3 | 0.21% | 14.36 (-0.41) | 22775 (162.17%) |
| 2024-05-24 | 153.0 (2.34%) | 7721 | 147 | 19 | 0 | 0.25% | 14.77 (0.28) | 8687 (36.45%) |
| 2024-05-17 | 149.5 (2.75%) | 7574 | 26 | 19 | 1 | 0.25% | 14.49 (0.05) | 6366 (24.83%) |
| 2024-05-10 | 145.5 (-3.96%) | 7548 | -185 | 18 | -12 | 0.24% | 14.44 (-0.36) | 5100 (-44.0%) |
| 2024-05-03 | 151.5 (5.57%) | 7733 | -6 | 30 | 0 | 0.39% | 14.8 (-0.01) | 9107 (-7.91%) |
| 2024-04-26 | 143.5 (1.06%) | 7739 | 203 | 30 | 17 | 0.39% | 14.81 (0.39) | 9889 (-28.21%) |
| 2024-04-19 | 142.0 (-5.65%) | 7536 | -103 | 13 | 8 | 0.17% | 14.42 (-0.2) | 13776 (139.97%) |
| 2024-04-12 | 150.5 (-1.63%) | 7639 | -164 | 5 | -3 | 0.07% | 14.62 (-0.31) | 5740 (-25.33%) |
| 2024-04-03 | 153.0 (5.15%) | 7803 | -308 | 8 | 6 | 0.1% | 14.93 (-0.59) | 7687 (26.19%) |
| 2024-03-29 | 145.5 (0.0%) | 8111 | -2 | 2 | 2 | 0.02% | 15.52 (0.0) | 6092 (-0.58%) |
| 2024-03-22 | 145.5 (2.11%) | 8113 | -45 | 0 | -27 | 0.0% | 15.52 (-0.09) | 6127 (18.79%) |
| 2024-03-15 | 142.5 (-0.7%) | 8158 | -86 | 27 | -3 | 0.33% | 15.61 (-0.16) | 5158 (-63.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 143.5 (-7.12%) | 8244 | -231 | 30 | -13 | 0.36% | 15.77 (-0.45) | 14211 (-28.42%) |
| 2024-03-01 | 154.5 (6.55%) | 8475 | 327 | 43 | -15 | 0.51% | 16.22 (0.63) | 19853 (215.59%) |
| 2024-02-23 | 145.0 (-2.03%) | 8148 | 195 | 58 | -13 | 0.71% | 15.59 (0.37) | 6290 (87.74%) |
| 2024-02-16 | 148.0 (3.14%) | 7953 | -211 | 71 | -2 | 0.89% | 15.22 (-0.4) | 3350 (245.78%) |
| 2024-02-05 | 143.5 (-1.71%) | 8164 | -70 | 73 | -13 | 0.89% | 15.62 (-0.13) | 969 (-87.68%) |
| 2024-02-02 | 146.0 (-1.02%) | 8234 | 111 | 86 | -6 | 1.04% | 15.75 (0.21) | 7866 (40.06%) |
| 2024-01-26 | 147.5 (2.79%) | 8123 | -151 | 92 | -3 | 1.13% | 15.54 (-0.29) | 5616 (-22.79%) |
| 2024-01-19 | 143.5 (-3.69%) | 8274 | 33 | 95 | 2 | 1.15% | 15.83 (0.06) | 7274 (-22.16%) |
| 2024-01-12 | 149.0 (-1.97%) | 8241 | 132 | 93 | -36 | 1.13% | 15.77 (0.25) | 9345 (0.81%) |
| 2024-01-05 | 152.0 (-3.49%) | 8109 | 137 | 129 | 29 | 1.59% | 15.52 (0.27) | 9270 (1.84%) |
| 2023-12-29 | 157.5 (1.94%) | 7972 | -99 | 100 | -6 | 1.25% | 15.25 (-0.19) | 9102 (-13.77%) |
| 2023-12-22 | 154.5 (-2.83%) | 8071 | -303 | 106 | -10 | 1.31% | 15.44 (-0.58) | 10555 (-15.62%) |
| 2023-12-15 | 159.0 (0.32%) | 8374 | -333 | 116 | -26 | 1.39% | 16.02 (-0.64) | 12509 (-54.96%) |
| 2023-12-08 | 158.5 (-3.65%) | 8707 | 1329 | 142 | -87 | 1.63% | 16.66 (2.54) | 27774 (-46.39%) |
| 2023-12-01 | 164.5 (8.94%) | 7378 | 1133 | 229 | 84 | 3.1% | 14.12 (2.17) | 51813 (150.7%) |
| 2023-11-24 | 151.0 (2.03%) | 6245 | -834 | 145 | 9 | 2.32% | 11.95 (-1.59) | 20667 (11.45%) |
| 2023-11-17 | 148.0 (6.86%) | 7079 | 187 | 136 | 24 | 1.92% | 13.54 (0.35) | 18543 (-11.24%) |
| 2023-11-10 | 138.5 (-2.46%) | 6892 | -1132 | 112 | -56 | 1.63% | 13.19 (-2.16) | 20891 (0.19%) |
| 2023-11-03 | 142.0 (2.53%) | 8024 | 331 | 168 | 49 | 2.09% | 15.35 (0.63) | 20851 (23.09%) |
| 2023-10-27 | 138.5 (-7.05%) | 7693 | -251 | 119 | 55 | 1.55% | 14.72 (-0.48) | 16940 (32.39%) |
| 2023-10-20 | 149.0 (0.34%) | 7944 | -515 | 64 | 10 | 0.81% | 15.2 (-0.99) | 12795 (82.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 148.5 (0.68%) | 8459 | -123 | 54 | -21 | 0.64% | 16.19 (-0.23) | 7015 (-56.29%) |
| 2023-10-06 | 147.5 (-1.01%) | 8582 | -514 | 75 | 7 | 0.87% | 16.42 (-0.98) | 16050 (-41.2%) |
| 2023-09-28 | 149.0 (3.83%) | 9096 | 2255 | 68 | -110 | 0.75% | 17.4 (4.31) | 27298 (85.69%) |
| 2023-09-22 | 143.5 (2.14%) | 6841 | 629 | 178 | -24 | 2.6% | 13.09 (1.2) | 14700 (-3.42%) |
| 2023-09-15 | 140.5 (0.36%) | 6212 | 289 | 202 | -187 | 3.25% | 11.89 (0.56) | 15221 (-15.21%) |
| 2023-09-08 | 140.0 (7.28%) | 5923 | -573 | 389 | -37 | 6.57% | 11.33 (-4.83) | 17952 (230.02%) |
| 2023-09-01 | 130.5 (0.38%) | 6496 | -444 | 426 | 45 | 6.56% | 16.16 (-1.1) | 5439 (-7.42%) |
| 2023-08-25 | 130.0 (3.59%) | 6940 | -389 | 381 | 9 | 5.49% | 17.26 (-0.97) | 5875 (-12.79%) |
| 2023-08-18 | 125.5 (0.8%) | 7329 | 260 | 372 | 66 | 5.08% | 18.23 (0.65) | 6737 (-45.01%) |
| 2023-08-11 | 124.5 (-24.09%) | 7069 | -707 | 306 | 306 | 4.33% | 17.58 (-1.76) | 12252 (-0.84%) |
| 2023-08-04 | 164.0 (3.14%) | 7776 | 104 | 0 | -86 | 0.0% | 19.34 (0.26) | 12355 (-42.41%) |
| 2023-07-28 | 159.0 (-6.47%) | 7672 | 1713 | 86 | 7 | 1.12% | 19.08 (4.26) | 21455 (105.43%) |
| 2023-07-21 | 170.0 (-1.73%) | 5959 | 61 | 79 | 45 | 1.33% | 14.82 (0.15) | 10444 (43.2%) |
| 2023-07-14 | 173.0 (-0.86%) | 5898 | 355 | 34 | 23 | 0.58% | 14.67 (0.88) | 7293 (-36.16%) |
| 2023-07-07 | 174.5 (-4.64%) | 5543 | 467 | 11 | 11 | 0.2% | 13.79 (1.16) | 11424 (47.4%) |
| 2023-06-30 | 183.0 (-0.27%) | 5076 | -88 | 0 | -89 | 0.0% | 12.63 (-0.21) | 7750 (-24.36%) |
| 2023-06-21 | 183.5 (-4.18%) | 5164 | -142 | 89 | -2 | 1.72% | 12.84 (-0.36) | 10247 (-47.12%) |
| 2023-06-16 | 191.5 (6.69%) | 5306 | -262 | 91 | -45 | 1.72% | 13.2 (-0.65) | 19380 (71.85%) |
| 2023-06-09 | 179.5 (-1.37%) | 5568 | -31 | 136 | -17 | 2.44% | 13.85 (-0.08) | 11277 (-4.05%) |
| 2023-06-02 | 182.0 (4.0%) | 5599 | 248 | 153 | 62 | 2.73% | 13.93 (0.62) | 11753 (49.59%) |
| 2023-05-26 | 175.0 (-0.57%) | 5351 | 296 | 91 | -6 | 1.7% | 13.31 (0.74) | 7857 (-9.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 176.0 (3.53%) | 5055 | 137 | 97 | -27 | 1.92% | 12.57 (0.34) | 8660 (65.9%) |
| 2023-05-12 | 170.0 (-1.45%) | 4918 | 78 | 124 | 8 | 2.52% | 12.23 (0.19) | 5220 (4.03%) |
| 2023-05-05 | 172.5 (1.77%) | 4840 | -118 | 116 | -1 | 2.4% | 12.04 (-0.29) | 5017 (-66.11%) |
| 2023-04-28 | 169.5 (2.11%) | 4958 | 638 | 117 | -110 | 2.36% | 12.33 (1.58) | 14803 (-34.22%) |
| 2023-04-21 | 166.0 (-14.43%) | 4320 | 570 | 227 | 154 | 5.25% | 10.75 (1.42) | 22506 (338.23%) |
| 2023-04-14 | 194.0 (-1.52%) | 3750 | 224 | 73 | 12 | 1.95% | 9.33 (0.56) | 5135 (60.33%) |
| 2023-04-07 | 197.0 (-0.76%) | 3526 | 132 | 61 | 61 | 1.73% | 8.77 (0.33) | 3203 (-55.72%) |
| 2023-03-31 | 198.5 (-1.49%) | 3394 | 1 | 0 | -61 | 0.0% | 8.44 (0.0) | 7234 (-46.12%) |
| 2023-03-24 | 201.5 (5.22%) | 3393 | -50 | 61 | -58 | 1.8% | 8.44 (-0.12) | 13425 (-30.43%) |
| 2023-03-17 | 191.5 (-11.34%) | 3443 | 543 | 119 | -49 | 3.46% | 8.56 (1.35) | 19297 (231.65%) |
| 2023-03-10 | 216.0 (-3.14%) | 2900 | 36 | 168 | 27 | 5.79% | 7.21 (0.09) | 5818 (73.34%) |
| 2023-03-03 | 223.0 (1.83%) | 2864 | 0 | 141 | -15 | 4.92% | 7.12 (0.0) | 3356 (-51.5%) |
| 2023-02-24 | 219.0 (-3.31%) | 2864 | 205 | 156 | -15 | 5.45% | 7.12 (0.51) | 6920 (-43.69%) |
| 2023-02-17 | 226.5 (-2.37%) | 2659 | 348 | 171 | 7 | 6.43% | 6.61 (0.86) | 12291 (65.04%) |
| 2023-02-10 | 232.0 (-2.32%) | 2311 | -12 | 164 | -3 | 7.1% | 5.75 (-0.03) | 7447 (-55.53%) |
| 2023-02-03 | 237.5 (13.37%) | 2323 | -254 | 167 | 59 | 7.19% | 5.78 (-0.63) | 16749 (1111.13%) |
| 2023-01-17 | 209.5 (0.48%) | 2577 | -91 | 108 | -16 | 4.19% | 6.41 (-0.23) | 1382 (-80.41%) |
| 2023-01-13 | 208.5 (1.71%) | 2668 | -260 | 124 | 36 | 4.65% | 6.64 (-0.64) | 7059 (54.62%) |
| 2023-01-06 | 205.0 (7.33%) | 2928 | -287 | 88 | 10 | 3.01% | 7.28 (-0.72) | 4565 (-14.39%) |
| 2022-12-30 | 191.0 (-4.98%) | 3215 | -22 | 78 | -16 | 2.43% | 8.0 (-0.05) | 5332 (-76.48%) |
| 2022-12-23 | 201.0 (-9.46%) | 3237 | 389 | 94 | 55 | 2.9% | 8.05 (0.97) | 22675 (87.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 222.0 (14.43%) | 2848 | 2848 | 39 | 39 | 1.37% | 7.08 (0) | 12103 (352.58%) |
| 2022-11-30 | 194.0 (-1.27%) | 0 | -2934 | 0 | -1 | 0 | N/A (0) | 2674 (-53.66%) |
| 2022-11-25 | 196.5 (1.29%) | 2934 | -356 | 1 | -191 | 0.03% | 6.57 (-0.8) | 5771 (-45.95%) |
| 2022-11-18 | 194.0 (6.59%) | 3290 | -395 | 192 | -60 | 5.84% | 7.37 (-0.88) | 10677 (-4.11%) |
| 2022-11-11 | 182.0 (-0.27%) | 3685 | 121 | 252 | -38 | 6.84% | 8.25 (0.27) | 11135 (33.99%) |
| 2022-11-04 | 182.5 (7.35%) | 3564 | -334 | 290 | 68 | 8.14% | 7.98 (-0.75) | 8310 (-13.63%) |
| 2022-10-28 | 170.0 (11.11%) | 3898 | -275 | 222 | 54 | 5.7% | 8.73 (-0.61) | 9621 (-16.16%) |
| 2022-10-21 | 153.0 (-5.85%) | 4173 | 79 | 168 | 6 | 4.03% | 9.34 (0.18) | 11476 (16.1%) |
| 2022-10-14 | 162.5 (-4.13%) | 4094 | -120 | 162 | -52 | 3.96% | 9.16 (-0.27) | 9885 (17.17%) |
| 2022-10-07 | 169.5 (2.11%) | 4214 | 222 | 214 | -76 | 5.08% | 9.43 (0.49) | 8436 (-62.27%) |
| 2022-09-30 | 166.0 (-10.99%) | 3992 | -109 | 290 | -32 | 7.26% | 8.94 (-0.24) | 22360 (62.85%) |
| 2022-09-23 | 186.5 (-11.82%) | 4101 | 89 | 322 | 18 | 7.85% | 9.18 (0.2) | 13730 (38.78%) |
| 2022-09-16 | 211.5 (3.68%) | 4012 | 81 | 304 | 30 | 7.58% | 8.98 (0.18) | 9894 (60.02%) |
| 2022-09-08 | 204.0 (-0.24%) | 3931 | -238 | 274 | 22 | 6.97% | 8.8 (-0.53) | 6183 (-43.04%) |
| 2022-09-02 | 204.5 (-3.54%) | 4169 | 79 | 252 | 7 | 6.04% | 9.33 (0.17) | 10855 (-16.66%) |
| 2022-08-26 | 212.0 (-1.4%) | 4090 | -345 | 245 | -7 | 5.99% | 9.16 (-0.77) | 13025 (-4.36%) |
| 2022-08-19 | 215.0 (6.17%) | 4435 | 820 | 252 | -126 | 5.68% | 9.93 (1.84) | 13619 (18.85%) |
| 2022-08-12 | 202.5 (3.85%) | 3615 | 162 | 378 | 141 | 10.46% | 8.09 (0.36) | 11459 (77.42%) |
| 2022-08-05 | 195.0 (0.0%) | 3453 | -95 | 237 | 27 | 6.86% | 7.73 (-0.21) | 6458 (-51.45%) |
| 2022-07-29 | 195.0 (-6.7%) | 3548 | 299 | 210 | 9 | 5.92% | 7.94 (0.67) | 13304 (36.45%) |
| 2022-07-22 | 209.0 (7.18%) | 3249 | 16 | 201 | 25 | 6.19% | 7.27 (0.03) | 9750 (67.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-15 | 195.0 (2.09%) | 3233 | 10 | 176 | 42 | 5.44% | 7.24 (0.03) | 5823 (-38.39%) |
| 2022-07-08 | 191.0 (1.6%) | 3223 | 217 | 134 | 134 | 4.16% | 7.21 (0.48) | 9452 (-3.34%) |
| 2022-07-01 | 188.0 (-10.9%) | 3006 | -227 | 0 | -94 | 0.0% | 6.73 (-0.51) | 9779 (-18.85%) |
| 2022-06-24 | 211.0 (-4.31%) | 3233 | -309 | 94 | -41 | 2.91% | 7.24 (-0.69) | 12051 (52.24%) |
| 2022-06-17 | 220.5 (-12.15%) | 3542 | -150 | 135 | -96 | 3.81% | 7.93 (-0.33) | 7915 (154.0%) |
| 2022-06-10 | 251.0 (-1.57%) | 3692 | -75 | 231 | -8 | 6.26% | 8.26 (-0.17) | 3116 (-19.08%) |
| 2022-06-02 | 255.0 (4.08%) | 3767 | -46 | 239 | 13 | 6.34% | 8.43 (-0.11) | 3851 (16.02%) |
| 2022-05-27 | 245.0 (-2.58%) | 3813 | 68 | 226 | -25 | 5.93% | 8.54 (0.16) | 3319 (-57.63%) |
| 2022-05-20 | 251.5 (1.41%) | 3745 | -65 | 251 | 45 | 6.7% | 8.38 (-0.15) | 7835 (21.18%) |
| 2022-05-13 | 248.0 (3.77%) | 3810 | -102 | 206 | 19 | 5.41% | 8.53 (-0.23) | 6466 (57.38%) |
| 2022-05-06 | 239.0 (2.14%) | 3912 | -75 | 187 | -21 | 4.78% | 8.76 (-0.16) | 4108 (-71.73%) |
| 2022-04-29 | 234.0 (-5.84%) | 3987 | 69 | 208 | 106 | 5.22% | 8.92 (0.15) | 14535 (108.08%) |
| 2022-04-22 | 248.5 (-1.58%) | 3918 | 145 | 102 | 15 | 2.6% | 8.77 (0.32) | 6985 (5.01%) |
| 2022-04-15 | 252.5 (-8.01%) | 3773 | 216 | 87 | 10 | 2.31% | 8.45 (0.49) | 6652 (83.02%) |
| 2022-04-08 | 274.5 (-5.02%) | 3557 | 12 | 77 | 77 | 2.16% | 7.96 (0.03) | 3634 (-63.74%) |
| 2022-04-01 | 289.0 (2.3%) | 3545 | -217 | 0 | -187 | 0.0% | 7.93 (-0.49) | 10023 (-27.52%) |
| 2022-03-25 | 282.5 (9.71%) | 3762 | -359 | 187 | 0 | 4.97% | 8.42 (-0.8) | 13830 (5.97%) |
| 2022-03-18 | 257.5 (-4.28%) | 4121 | 310 | 187 | -36 | 4.54% | 9.22 (0.69) | 13051 (19.68%) |
| 2022-03-11 | 269.0 (-5.45%) | 3811 | -217 | 223 | -81 | 5.85% | 8.53 (-0.49) | 10905 (3.14%) |
| 2022-03-04 | 284.5 (-1.22%) | 4028 | -196 | 304 | -56 | 7.55% | 9.02 (-0.43) | 10572 (-7.82%) |
| 2022-02-25 | 288.0 (3.04%) | 4224 | 79 | 360 | 39 | 8.52% | 9.45 (0.17) | 11470 (93.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-18 | 279.5 (-1.24%) | 4145 | -308 | 321 | -15 | 7.74% | 9.28 (-0.69) | 5915 (-55.98%) |
| 2022-02-11 | 283.0 (6.99%) | 4453 | 110 | 336 | 34 | 7.55% | 9.97 (0.25) | 13437 (8.08%) |
| 2022-01-26 | 264.5 (3.12%) | 4343 | -101 | 302 | -12 | 6.95% | 9.72 (-0.23) | 12433 (77.4%) |
| 2022-01-21 | 256.5 (-2.84%) | 4444 | -23 | 314 | -67 | 7.07% | 9.95 (-0.05) | 7008 (-48.52%) |
| 2022-01-14 | 264.0 (-6.05%) | 4467 | -237 | 381 | -139 | 8.53% | 10.0 (-0.53) | 13613 (-3.22%) |
| 2022-01-07 | 281.0 (-5.55%) | 4704 | -460 | 520 | -43 | 11.05% | 10.53 (-1.03) | 14066 (25.92%) |
| 2021-12-30 | 297.5 (1.36%) | 5164 | -26 | 563 | -3 | 10.9% | 11.56 (-0.06) | 11170 (3.94%) |
| 2021-12-24 | 293.5 (2.98%) | 5190 | -257 | 566 | -102 | 10.91% | 11.62 (-0.57) | 10747 (-10.52%) |
| 2021-12-17 | 285.0 (-2.23%) | 5447 | -198 | 668 | -109 | 12.26% | 12.19 (-0.45) | 12011 (-4.7%) |
| 2021-12-10 | 291.5 (-1.35%) | 5645 | -4 | 777 | -46 | 13.76% | 12.64 (0.0) | 12603 (-65.77%) |
| 2021-12-03 | 295.5 (-3.59%) | 5649 | -894 | 823 | -98 | 14.57% | 12.64 (-2.01) | 36818 (19.61%) |
| 2021-11-26 | 306.5 (0.0%) | 6543 | -1759 | 921 | -86 | 14.08% | 14.65 (-3.93) | 30781 (-41.61%) |
| 2021-11-19 | 306.5 (14.58%) | 8302 | 8302 | 1007 | 1007 | 12.13% | 18.58 (0) | 52713 (-13.12%) |
| 2021-11-13 | 267.5 (9.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60671 (19.76%) |
| 2021-11-06 | 243.5 (3.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50659 (24.9%) |
| 2021-10-30 | 235.0 (-5.62%) | 0 | -6496 | 0 | -856 | 0 | N/A (0) | 40560 (14.4%) |
| 2021-10-22 | 249.0 (5.96%) | 6496 | -296 | 856 | -107 | 13.18% | 14.54 (-0.66) | 35455 (44.89%) |
| 2021-10-15 | 235.0 (-0.42%) | 6792 | -318 | 963 | 228 | 14.18% | 15.2 (-0.71) | 24470 (8.51%) |
| 2021-10-08 | 236.0 (9.26%) | 7110 | -131 | 735 | 212 | 10.34% | 15.91 (-0.3) | 22550 (1.99%) |
| 2021-10-01 | 216.0 (-10.56%) | 7241 | -536 | 523 | -486 | 7.22% | 16.21 (-1.2) | 22111 (44.52%) |
| 2021-09-24 | 241.5 (1.9%) | 7777 | 519 | 1009 | 27 | 12.97% | 17.41 (1.16) | 15300 (-53.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-17 | 237.0 (2.82%) | 7258 | -700 | 982 | -14 | 13.53% | 16.25 (-1.56) | 32679 (-56.24%) |
| 2021-09-10 | 230.5 (-11.69%) | 7958 | -2457 | 996 | 441 | 12.52% | 17.81 (-5.5) | 74681 (34.57%) |
| 2021-09-03 | 261.0 (-1.32%) | 10415 | -288 | 555 | -554 | 5.33% | 23.31 (-0.65) | 55494 (-30.77%) |
| 2021-08-27 | 264.5 (1.93%) | 10703 | 2285 | 1109 | 85 | 10.36% | 23.96 (5.12) | 80159 (25.63%) |
| 2021-08-20 | 259.5 (2.57%) | 8418 | -982 | 1024 | 82 | 12.16% | 18.84 (-2.2) | 63805 (7.22%) |
| 2021-08-13 | 253.0 (3.9%) | 9400 | 197 | 942 | 706 | 10.02% | 21.04 (0.44) | 59508 (108.32%) |
| 2021-08-06 | 243.5 (-0.2%) | 9203 | -1071 | 236 | 236 | 2.56% | 20.6 (-2.4) | 28566 (-36.16%) |
| 2021-07-30 | 244.0 (-7.05%) | 10274 | -3059 | 0 | -142 | 0.0% | 23.0 (-6.84) | 44747 (-32.15%) |
| 2021-07-23 | 262.5 (4.17%) | 13333 | 519 | 142 | -46 | 1.07% | 29.84 (1.16) | 65946 (6.76%) |
| 2021-07-16 | 252.0 (13.0%) | 12814 | 1429 | 188 | 121 | 1.47% | 28.68 (3.2) | 61771 (28.29%) |
| 2021-07-09 | 223.0 (3.72%) | 11385 | 614 | 67 | 14 | 0.59% | 25.48 (1.37) | 48149 (118.08%) |
| 2021-07-02 | 215.0 (-2.05%) | 10771 | -830 | 53 | -45 | 0.49% | 24.11 (-1.86) | 22078 (-58.03%) |
| 2021-06-25 | 219.5 (6.04%) | 11601 | 1579 | 98 | 30 | 0.84% | 25.97 (3.54) | 52610 (104.65%) |
| 2021-06-18 | 207.0 (14.36%) | 10022 | 2467 | 68 | 23 | 0.68% | 22.43 (5.52) | 25707 (378.9%) |
