- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 7.43 (-0.06) | 0.11 (0.0) | 0.06 (-0.02) | -559 | 3.01 | 0 | 0.0 | -213 | 1.15 | 18551 | 34.4 | 33.5 | 34.5 | 33.5 |
| 2024-11-20 | 7.49 (+0.05) | 0.11 (0.0) | 0.08 (+0.05) | -256 | 1.46 | 0 | 0.0 | 439 | 2.5 | 17547 | 33.5 | 32.5 | 34.25 | 32.3 |
| 2024-11-19 | 7.44 (+0.13) | 0.11 (+0.01) | 0.03 (+0.02) | 895 | 16.6 | 62 | 1.15 | 187 | 3.47 | 5391 | 32.0 | 30.9 | 32.5 | 30.9 |
| 2024-11-18 | 7.31 (+0.03) | 0.1 (+0.01) | 0.01 (+0.01) | -275 | 6.73 | 98 | 2.4 | 61 | 1.49 | 4085 | 30.95 | 32.1 | 32.45 | 30.9 |
| 2024-11-15 | 7.28 (+0.02) | 0.09 (0.0) | 0.0 (0.0) | -702 | 20.38 | 0 | 0.0 | 2 | 0.06 | 3444 | 31.85 | 32.25 | 32.65 | 31.65 |
| 2024-11-14 | 7.26 (-0.17) | 0.09 (0.0) | 0.0 (-0.02) | -1928 | 13.74 | -2 | 0.01 | -321 | 2.29 | 14029 | 32.05 | 33.7 | 33.7 | 32.0 |
| 2024-11-13 | 7.43 (+0.21) | 0.09 (0.0) | 0.02 (+0.02) | 1405 | 8.22 | -1 | 0.01 | 134 | 0.78 | 17093 | 33.7 | 30.35 | 33.7 | 30.25 |
| 2024-11-12 | 7.22 (+0.02) | 0.09 (0.0) | 0.0 (0.0) | -423 | 9.67 | 0 | 0.0 | -33 | 0.75 | 4376 | 30.65 | 31.0 | 31.15 | 30.3 |
| 2024-11-11 | 7.2 (+0.07) | 0.09 (0.0) | 0.0 (0.0) | -49 | 1.72 | 0 | 0.0 | 13 | 0.46 | 2853 | 31.4 | 31.65 | 31.65 | 30.9 |
| 2024-11-08 | 7.13 (-0.15) | 0.09 (0.0) | 0.0 (0.0) | -1341 | 23.42 | 0 | 0.0 | -124 | 2.17 | 5725 | 31.7 | 32.9 | 32.9 | 31.65 |
| 2024-11-07 | 7.28 (+0.14) | 0.09 (0.0) | 0.0 (0.0) | -1199 | 25.19 | 0 | 0.0 | -115 | 2.42 | 4760 | 32.9 | 33.75 | 33.75 | 32.9 |
| 2024-11-06 | 7.14 (+0.11) | 0.09 (0.0) | 0.0 (0.0) | 947 | 56.77 | -1 | 0.06 | -44 | 2.64 | 1668 | 33.75 | 33.2 | 33.9 | 33.15 |
| 2024-11-05 | 7.03 (+0.05) | 0.09 (0.0) | 0.0 (0.0) | 611 | 44.66 | 0 | 0.0 | -22 | 1.61 | 1368 | 33.15 | 32.65 | 33.45 | 32.65 |
| 2024-11-04 | 6.98 (0.0) | 0.09 (0.0) | 0.0 (0.0) | -137 | 12.3 | 1 | 0.09 | -72 | 6.46 | 1114 | 32.7 | 32.85 | 33.1 | 32.5 |
| 2024-11-01 | 6.98 (+0.14) | 0.09 (0.0) | 0.0 (0.0) | 1005 | 48.16 | 0 | 0.0 | -19 | 0.91 | 2087 | 33.2 | 31.7 | 33.2 | 31.45 |
| 2024-10-30 | 6.84 (-0.01) | 0.09 (0.0) | 0.0 (0.0) | -425 | 29.7 | 0 | 0.0 | -20 | 1.4 | 1431 | 32.05 | 33.15 | 33.15 | 32.05 |
| 2024-10-29 | 6.85 (-0.07) | 0.09 (0.0) | 0.0 (-0.01) | -554 | 26.16 | 1 | 0.05 | -112 | 5.29 | 2118 | 32.8 | 33.5 | 33.6 | 32.6 |
| 2024-10-28 | 6.92 (+0.07) | 0.09 (0.0) | 0.01 (0.0) | 414 | 21.69 | 0 | 0.0 | -22 | 1.15 | 1909 | 33.65 | 33.9 | 33.95 | 33.2 |
| 2024-10-25 | 6.85 (-0.03) | 0.09 (0.0) | 0.01 (0.0) | -1162 | 19.89 | 0 | 0.0 | -20 | 0.34 | 5842 | 33.8 | 33.95 | 35.15 | 33.8 |
| 2024-10-24 | 6.88 (-0.01) | 0.09 (0.0) | 0.01 (-0.01) | 83 | 4.03 | -1 | 0.05 | -63 | 3.06 | 2061 | 33.4 | 34.0 | 34.0 | 33.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 6.89 (+0.02) | 0.09 (0.0) | 0.02 (-0.01) | 52 | 2.63 | -3 | 0.15 | -64 | 3.23 | 1980 | 33.8 | 34.15 | 34.55 | 33.8 |
| 2024-10-22 | 6.87 (-0.03) | 0.09 (0.0) | 0.03 (0.0) | 65 | 4.98 | 0 | 0.0 | 0 | 0.0 | 1304 | 34.1 | 34.3 | 34.3 | 33.85 |
| 2024-10-21 | 6.9 (+0.09) | 0.09 (0.0) | 0.03 (0.0) | 765 | 50.23 | -2 | 0.13 | 6 | 0.39 | 1523 | 34.3 | 34.05 | 34.45 | 33.85 |
| 2024-10-18 | 6.81 (0.0) | 0.09 (0.0) | 0.03 (+0.01) | -65 | 3.9 | -2 | 0.12 | 67 | 4.02 | 1667 | 33.85 | 34.3 | 34.5 | 33.75 |
| 2024-10-17 | 6.81 (0.0) | 0.09 (0.0) | 0.02 (0.0) | -213 | 9.18 | 0 | 0.0 | -11 | 0.47 | 2321 | 34.3 | 34.6 | 34.8 | 34.15 |
| 2024-10-16 | 6.81 (+0.04) | 0.09 (0.0) | 0.02 (0.0) | 227 | 8.36 | -2 | 0.07 | 38 | 1.4 | 2714 | 34.5 | 33.7 | 34.5 | 33.4 |
| 2024-10-15 | 6.77 (+0.03) | 0.09 (0.0) | 0.02 (0.0) | 251 | 10.66 | 0 | 0.0 | -19 | 0.81 | 2355 | 33.8 | 34.0 | 34.6 | 33.8 |
| 2024-10-14 | 6.74 (+0.12) | 0.09 (0.0) | 0.02 (0.0) | 1180 | 56.14 | 0 | 0.0 | -11 | 0.52 | 2102 | 33.75 | 33.25 | 33.95 | 33.2 |
| 2024-10-11 | 6.62 (+0.06) | 0.09 (0.0) | 0.02 (0.0) | 331 | 19.48 | 0 | 0.0 | 24 | 1.41 | 1699 | 33.2 | 33.1 | 33.9 | 33.1 |
| 2024-10-09 | 6.56 (+0.01) | 0.09 (0.0) | 0.02 (0.0) | 21 | 1.64 | -6 | 0.47 | -31 | 2.43 | 1277 | 33.0 | 33.5 | 33.65 | 32.95 |
| 2024-10-08 | 6.55 (+0.01) | 0.09 (0.0) | 0.02 (-0.01) | -190 | 14.45 | -1 | 0.08 | -102 | 7.76 | 1315 | 33.35 | 33.8 | 34.0 | 33.2 |
| 2024-10-07 | 6.54 (0.0) | 0.09 (0.0) | 0.03 (0.0) | 287 | 27.95 | 0 | 0.0 | -2 | 0.19 | 1027 | 34.0 | 33.9 | 34.4 | 33.85 |
| 2024-10-04 | 6.54 (-0.08) | 0.09 (0.0) | 0.03 (-0.01) | 51 | 4.24 | 1 | 0.08 | -27 | 2.24 | 1203 | 33.9 | 34.0 | 34.4 | 33.8 |
| 2024-10-01 | 6.62 (+0.02) | 0.09 (0.0) | 0.04 (0.0) | 291 | 22.81 | -3 | 0.24 | -6 | 0.47 | 1276 | 34.3 | 34.1 | 34.3 | 33.55 |
| 2024-09-30 | 6.6 (-0.03) | 0.09 (0.0) | 0.04 (0.0) | -17 | 1.09 | -3 | 0.19 | -14 | 0.9 | 1563 | 34.0 | 34.2 | 34.5 | 33.95 |
| 2024-09-27 | 6.63 (+0.19) | 0.09 (0.0) | 0.04 (0.0) | 1717 | 54.94 | 4 | 0.13 | 25 | 0.8 | 3125 | 34.25 | 33.5 | 34.35 | 33.4 |
| 2024-09-26 | 6.44 (+0.01) | 0.09 (0.0) | 0.04 (+0.01) | 152 | 11.09 | 1 | 0.07 | 23 | 1.68 | 1371 | 33.2 | 33.7 | 33.8 | 33.15 |
| 2024-09-25 | 6.43 (+0.05) | 0.09 (0.0) | 0.03 (0.0) | 484 | 34.52 | 2 | 0.14 | 15 | 1.07 | 1402 | 33.25 | 33.2 | 33.5 | 33.2 |
| 2024-09-24 | 6.38 (-0.02) | 0.09 (0.0) | 0.03 (-0.01) | -131 | 11.65 | 0 | 0.0 | -40 | 3.56 | 1124 | 32.95 | 33.45 | 33.45 | 32.8 |
| 2024-09-23 | 6.4 (+0.05) | 0.09 (0.0) | 0.04 (+0.01) | 518 | 40.95 | 0 | 0.0 | 19 | 1.5 | 1265 | 33.2 | 33.0 | 33.3 | 33.0 |
| 2024-09-20 | 6.35 (+0.03) | 0.09 (0.0) | 0.03 (0.0) | 274 | 14.42 | 1 | 0.05 | 6 | 0.32 | 1900 | 33.0 | 33.2 | 33.3 | 32.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 6.32 (+0.13) | 0.09 (0.0) | 0.03 (+0.01) | 1288 | 54.32 | 1 | 0.04 | 129 | 5.44 | 2371 | 32.85 | 32.5 | 33.0 | 32.15 |
| 2024-09-18 | 6.19 (-0.01) | 0.09 (0.0) | 0.02 (0.0) | -214 | 12.26 | 2 | 0.11 | 4 | 0.23 | 1746 | 32.25 | 32.85 | 32.85 | 32.2 |
| 2024-09-16 | 6.2 (+0.12) | 0.09 (0.0) | 0.02 (0.0) | 626 | 43.78 | -14 | 0.98 | -34 | 2.38 | 1430 | 32.8 | 32.5 | 32.8 | 32.25 |
| 2024-09-13 | 6.08 (+0.01) | 0.09 (0.0) | 0.02 (0.0) | 439 | 29.7 | 0 | 0.0 | -13 | 0.88 | 1478 | 32.3 | 32.15 | 32.3 | 31.8 |
| 2024-09-12 | 6.07 (+0.1) | 0.09 (0.0) | 0.02 (0.0) | 950 | 55.52 | 0 | 0.0 | 24 | 1.4 | 1711 | 32.0 | 32.0 | 32.15 | 31.7 |
| 2024-09-11 | 5.97 (-0.34) | 0.09 (0.0) | 0.02 (-0.01) | 451 | 30.17 | 0 | 0.0 | -61 | 4.08 | 1495 | 31.5 | 31.8 | 31.9 | 31.45 |
| 2024-09-10 | 6.31 (-0.04) | 0.09 (0.0) | 0.03 (+0.01) | -251 | 9.85 | 0 | 0.0 | 68 | 2.67 | 2548 | 31.55 | 32.25 | 32.5 | 31.3 |
| 2024-09-09 | 6.35 (+0.08) | 0.09 (0.0) | 0.02 (0.0) | 646 | 32.54 | 0 | 0.0 | -10 | 0.5 | 1985 | 32.2 | 31.0 | 32.25 | 30.7 |
| 2024-09-06 | 6.27 (0.0) | 0.09 (0.0) | 0.02 (-0.01) | 51 | 3.11 | -13 | 0.79 | -59 | 3.59 | 1642 | 31.85 | 32.25 | 32.3 | 31.75 |
| 2024-09-05 | 6.27 (-0.03) | 0.09 (0.0) | 0.03 (-0.02) | 285 | 11.45 | -41 | 1.65 | -155 | 6.23 | 2488 | 31.9 | 32.5 | 33.15 | 31.85 |
| 2024-09-04 | 6.3 (-0.12) | 0.09 (0.0) | 0.05 (-0.02) | -1194 | 28.64 | 0 | 0.0 | -230 | 5.52 | 4169 | 32.05 | 32.75 | 32.9 | 31.6 |
| 2024-09-03 | 6.42 (-0.23) | 0.09 (0.0) | 0.07 (-0.03) | 75 | 4.07 | 0 | 0.0 | -217 | 11.77 | 1844 | 34.1 | 34.65 | 34.9 | 34.1 |
| 2024-09-02 | 6.65 (-0.02) | 0.09 (0.0) | 0.1 (0.0) | -87 | 4.27 | 0 | 0.0 | -18 | 0.88 | 2037 | 34.65 | 34.85 | 34.95 | 34.5 |
| 2024-08-30 | 6.67 (-0.01) | 0.09 (0.0) | 0.1 (+0.03) | 216 | 6.93 | 3 | 0.1 | 250 | 8.02 | 3119 | 35.0 | 35.1 | 35.3 | 34.6 |
| 2024-08-29 | 6.68 (+0.04) | 0.09 (0.0) | 0.07 (0.0) | 998 | 37.82 | 0 | 0.0 | -3 | 0.11 | 2639 | 34.95 | 34.6 | 34.95 | 34.45 |
| 2024-08-28 | 6.64 (-0.13) | 0.09 (0.0) | 0.07 (0.0) | -318 | 14.11 | 0 | 0.0 | -27 | 1.2 | 2254 | 34.8 | 35.2 | 35.3 | 34.7 |
| 2024-08-27 | 6.77 (-0.02) | 0.09 (0.0) | 0.07 (-0.01) | 244 | 14.52 | 0 | 0.0 | -23 | 1.37 | 1680 | 35.1 | 35.2 | 35.45 | 34.95 |
| 2024-08-26 | 6.79 (+0.01) | 0.09 (0.0) | 0.08 (0.0) | 713 | 28.16 | 0 | 0.0 | -44 | 1.74 | 2532 | 35.3 | 35.05 | 35.7 | 35.0 |
| 2024-08-23 | 6.78 (-0.06) | 0.09 (0.0) | 0.08 (-0.01) | -389 | 11.24 | 0 | 0.0 | -105 | 3.03 | 3460 | 35.0 | 35.05 | 35.05 | 34.35 |
| 2024-08-22 | 6.84 (+0.1) | 0.09 (0.0) | 0.09 (-0.01) | 1285 | 37.81 | 0 | 0.0 | -88 | 2.59 | 3399 | 35.35 | 35.0 | 35.8 | 35.0 |
| 2024-08-21 | 6.74 (-0.08) | 0.09 (0.0) | 0.1 (+0.1) | -541 | 16.29 | 2 | 0.06 | 865 | 26.05 | 3321 | 34.9 | 35.1 | 35.4 | 34.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 6.82 (+0.08) | 0.09 (0.0) | 0.0 (-0.01) | 723 | 36.37 | -1 | 0.05 | -38 | 1.91 | 1988 | 35.1 | 35.45 | 35.55 | 35.05 |
| 2024-08-19 | 6.74 (+0.17) | 0.09 (0.0) | 0.01 (+0.01) | 1684 | 66.12 | 0 | 0.0 | 67 | 2.63 | 2547 | 35.15 | 34.75 | 35.4 | 34.75 |
| 2024-08-16 | 6.57 (-0.05) | 0.09 (-0.01) | 0.0 (0.0) | -47 | 2.13 | -4 | 0.18 | -51 | 2.31 | 2206 | 34.75 | 35.2 | 35.35 | 34.65 |
| 2024-08-15 | 6.62 (-0.05) | 0.1 (+0.01) | 0.0 (0.0) | -550 | 24.52 | 1 | 0.04 | 14 | 0.62 | 2243 | 34.8 | 35.45 | 35.45 | 34.75 |
| 2024-08-14 | 6.67 (+0.11) | 0.09 (0.0) | 0.0 (0.0) | 1402 | 44.51 | 0 | 0.0 | -83 | 2.63 | 3150 | 35.45 | 35.2 | 35.45 | 34.85 |
| 2024-08-13 | 6.56 (+0.04) | 0.09 (0.0) | 0.0 (0.0) | 220 | 8.12 | 1 | 0.04 | 4 | 0.15 | 2708 | 34.85 | 35.3 | 35.3 | 34.65 |
| 2024-08-12 | 6.52 (-0.1) | 0.09 (0.0) | 0.0 (-0.02) | 2465 | 56.07 | 0 | 0.0 | -170 | 3.87 | 4396 | 35.3 | 33.95 | 35.5 | 33.95 |
| 2024-08-09 | 6.62 (+0.07) | 0.09 (0.0) | 0.02 (+0.01) | 1114 | 30.36 | 0 | 0.0 | 119 | 3.24 | 3669 | 34.25 | 34.3 | 34.75 | 34.1 |
| 2024-08-08 | 6.55 (+0.01) | 0.09 (0.0) | 0.01 (+0.01) | 127 | 3.04 | 0 | 0.0 | 79 | 1.89 | 4178 | 33.75 | 33.65 | 34.15 | 33.15 |
| 2024-08-07 | 6.54 (+0.8) | 0.09 (0.0) | 0.0 (0.0) | 6189 | 67.53 | 0 | 0.0 | -217 | 2.37 | 9165 | 33.95 | 31.8 | 33.95 | 31.55 |
| 2024-08-06 | 5.74 (+0.41) | 0.09 (0.0) | 0.0 (0.0) | 3485 | 27.37 | 9 | 0.07 | -85 | 0.67 | 12731 | 30.9 | 32.0 | 32.5 | 28.8 |
| 2024-08-05 | 5.33 (-0.12) | 0.09 (0.0) | 0.0 (0.0) | -778 | 8.53 | 0 | 0.0 | -354 | 3.88 | 9119 | 31.95 | 34.5 | 34.5 | 31.95 |
| 2024-08-02 | 5.45 (-0.04) | 0.09 (0.0) | 0.0 (0.0) | -206 | 4.61 | 0 | 0.0 | -212 | 4.74 | 4471 | 35.5 | 36.0 | 36.4 | 35.4 |
| 2024-08-01 | 5.49 (-0.09) | 0.09 (0.0) | 0.0 (0.0) | 1425 | 45.25 | 4 | 0.13 | 39 | 1.24 | 3149 | 36.85 | 36.3 | 36.85 | 36.3 |
| 2024-07-31 | 5.58 (+0.05) | 0.09 (0.0) | 0.0 (0.0) | -61 | 3.11 | 3 | 0.15 | -101 | 5.16 | 1959 | 35.9 | 35.8 | 36.3 | 35.6 |
| 2024-07-30 | 5.53 (+0.07) | 0.09 (0.0) | 0.0 (0.0) | 438 | 10.05 | 3 | 0.07 | 6 | 0.14 | 4358 | 35.9 | 35.7 | 35.95 | 35.05 |
| 2024-07-29 | 5.46 (-0.29) | 0.09 (0.0) | 0.0 (0.0) | -1133 | 18.89 | 7 | 0.12 | -134 | 2.23 | 5998 | 35.8 | 37.1 | 37.25 | 35.55 |
| 2024-07-26 | 5.75 (-0.12) | 0.09 (0.0) | 0.0 (0.0) | -179 | 4.45 | -2 | 0.05 | -260 | 6.47 | 4021 | 36.75 | 36.1 | 37.25 | 35.85 |
| 2024-07-23 | 5.87 (+0.09) | 0.09 (0.0) | 0.0 (0.0) | 1208 | 33.16 | -13 | 0.36 | -72 | 1.98 | 3643 | 37.15 | 37.2 | 37.6 | 37.1 |
| 2024-07-22 | 5.78 (0.0) | 0.09 (+0.07) | 0.0 (-0.08) | -1090 | 15.24 | 0 | 0.0 | -767 | 10.73 | 7150 | 36.7 | 37.8 | 37.85 | 36.35 |
| 2024-07-19 | 5.78 (-0.06) | 0.02 (0.0) | 0.08 (-0.08) | -1021 | 14.62 | 0 | 0.0 | -668 | 9.57 | 6982 | 37.95 | 38.8 | 38.9 | 37.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 5.84 (-0.11) | 0.02 (0.0) | 0.16 (0.0) | -246 | 5.94 | 0 | 0.0 | -27 | 0.65 | 4140 | 38.95 | 39.05 | 39.45 | 38.6 |
| 2024-07-17 | 5.95 (+0.14) | 0.02 (0.0) | 0.16 (0.0) | 1216 | 26.87 | 0 | 0.0 | 3 | 0.07 | 4526 | 39.3 | 39.45 | 39.9 | 39.3 |
| 2024-07-16 | 5.81 (+0.08) | 0.02 (0.0) | 0.16 (-0.01) | 1368 | 35.01 | 0 | 0.0 | -62 | 1.59 | 3907 | 39.25 | 39.35 | 39.8 | 39.1 |
| 2024-07-15 | 5.73 (-0.02) | 0.02 (0.0) | 0.17 (-0.02) | -965 | 17.77 | 0 | 0.0 | -133 | 2.45 | 5432 | 39.1 | 39.7 | 39.8 | 39.0 |
| 2024-07-12 | 5.75 (+0.24) | 0.02 (0.0) | 0.19 (0.0) | 2288 | 33.56 | 0 | 0.0 | -34 | 0.5 | 6818 | 39.6 | 39.4 | 39.95 | 39.0 |
| 2024-07-11 | 5.51 (-0.06) | 0.02 (0.0) | 0.19 (-0.05) | -1362 | 6.23 | -1 | 0.0 | -472 | 2.16 | 21872 | 39.45 | 41.35 | 41.45 | 39.4 |
| 2024-07-10 | 5.57 (-0.02) | 0.02 (0.0) | 0.24 (+0.01) | 293 | 7.63 | 0 | 0.0 | 155 | 4.04 | 3841 | 39.2 | 39.3 | 39.85 | 39.1 |
| 2024-07-09 | 5.59 (-0.27) | 0.02 (0.0) | 0.23 (-0.05) | -825 | 10.4 | -1 | 0.01 | -428 | 5.39 | 7934 | 39.15 | 40.2 | 40.3 | 38.75 |
| 2024-07-08 | 5.86 (-0.08) | 0.02 (0.0) | 0.28 (-0.03) | -169 | 1.74 | 1 | 0.01 | -296 | 3.04 | 9723 | 40.1 | 40.7 | 40.7 | 39.8 |
| 2024-07-05 | 5.94 (+0.38) | 0.02 (0.0) | 0.31 (+0.05) | 3009 | 14.39 | 3 | 0.01 | 478 | 2.29 | 20915 | 40.25 | 39.95 | 41.15 | 39.6 |
| 2024-07-04 | 5.56 (+0.31) | 0.02 (0.0) | 0.26 (+0.05) | 2840 | 25.22 | 0 | 0.0 | 373 | 3.31 | 11259 | 39.9 | 39.6 | 40.2 | 39.2 |
| 2024-07-03 | 5.25 (+0.07) | 0.02 (0.0) | 0.21 (+0.01) | -695 | 2.1 | 5 | 0.02 | 102 | 0.31 | 33071 | 39.55 | 38.95 | 40.5 | 38.85 |
| 2024-07-02 | 5.18 (+0.07) | 0.02 (0.0) | 0.2 (-0.01) | 697 | 19.41 | -2 | 0.06 | -52 | 1.45 | 3591 | 38.25 | 38.45 | 38.45 | 38.0 |
| 2024-07-01 | 5.11 (-0.13) | 0.02 (0.0) | 0.21 (-0.02) | -1365 | 26.8 | 7 | 0.14 | -214 | 4.2 | 5093 | 38.3 | 39.1 | 39.1 | 38.2 |
| 2024-06-28 | 5.24 (+0.12) | 0.02 (0.0) | 0.23 (+0.02) | 877 | 23.38 | 4 | 0.11 | 183 | 4.88 | 3751 | 38.85 | 38.85 | 39.25 | 38.7 |
| 2024-06-27 | 5.12 (-0.02) | 0.02 (0.0) | 0.21 (+0.01) | -208 | 3.03 | 1 | 0.01 | 99 | 1.44 | 6874 | 38.7 | 38.6 | 39.5 | 38.6 |
| 2024-06-26 | 5.14 (-0.11) | 0.02 (0.0) | 0.2 (0.0) | -1029 | 23.96 | 0 | 0.0 | -16 | 0.37 | 4295 | 38.9 | 39.45 | 39.55 | 38.8 |
| 2024-06-25 | 5.25 (+0.22) | 0.02 (0.0) | 0.2 (+0.02) | 1486 | 16.24 | 2 | 0.02 | 162 | 1.77 | 9153 | 39.4 | 38.75 | 39.4 | 37.95 |
| 2024-06-24 | 5.03 (-0.12) | 0.02 (0.0) | 0.18 (-0.02) | -1047 | 20.49 | 1 | 0.02 | -126 | 2.47 | 5109 | 38.5 | 39.15 | 39.2 | 38.5 |
| 2024-06-21 | 5.15 (-0.13) | 0.02 (0.0) | 0.2 (0.0) | -353 | 6.0 | 0 | 0.0 | -28 | 0.48 | 5879 | 39.05 | 39.0 | 39.3 | 38.75 |
| 2024-06-20 | 5.28 (+0.05) | 0.02 (0.0) | 0.2 (-0.01) | 37 | 0.48 | 0 | 0.0 | -62 | 0.8 | 7722 | 39.0 | 39.1 | 39.5 | 38.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 5.23 (-0.47) | 0.02 (0.0) | 0.21 (-0.06) | -5232 | 28.5 | 0 | 0.0 | -545 | 2.97 | 18355 | 39.1 | 39.9 | 39.95 | 39.0 |
| 2024-06-18 | 5.7 (-0.15) | 0.02 (0.0) | 0.27 (+0.21) | -1974 | 5.41 | -9 | 0.02 | 1850 | 5.07 | 36499 | 39.7 | 38.1 | 39.75 | 37.6 |
| 2024-06-17 | 5.85 (+0.04) | 0.02 (0.0) | 0.06 (+0.01) | 1080 | 16.81 | 0 | 0.0 | 73 | 1.14 | 6423 | 37.9 | 38.1 | 38.45 | 37.65 |
| 2024-06-14 | 5.81 (+0.22) | 0.02 (0.0) | 0.05 (+0.02) | 2548 | 37.78 | 0 | 0.0 | 126 | 1.87 | 6745 | 37.75 | 37.45 | 38.3 | 37.4 |
| 2024-06-13 | 5.59 (+0.12) | 0.02 (0.0) | 0.03 (-0.01) | 1683 | 43.01 | 31 | 0.79 | -111 | 2.84 | 3913 | 37.2 | 37.1 | 37.4 | 36.85 |
| 2024-06-12 | 5.47 (-0.35) | 0.02 (0.0) | 0.04 (-0.06) | -2781 | 44.29 | 0 | 0.0 | -499 | 7.95 | 6279 | 37.05 | 37.95 | 37.95 | 36.9 |
| 2024-06-11 | 5.82 (+0.22) | 0.02 (0.0) | 0.1 (-0.01) | 1799 | 21.48 | 1 | 0.01 | -29 | 0.35 | 8376 | 37.7 | 37.65 | 38.4 | 37.55 |
| 2024-06-07 | 5.6 (+0.22) | 0.02 (0.0) | 0.11 (+0.02) | 1901 | 50.92 | 0 | 0.0 | 172 | 4.61 | 3733 | 37.6 | 36.9 | 37.7 | 36.9 |
| 2024-06-06 | 5.38 (-0.05) | 0.02 (0.0) | 0.09 (+0.02) | -598 | 11.21 | 3 | 0.06 | 105 | 1.97 | 5333 | 36.9 | 37.4 | 37.55 | 36.6 |
| 2024-06-05 | 5.43 (-0.08) | 0.02 (0.0) | 0.07 (-0.01) | -1291 | 28.63 | 0 | 0.0 | -58 | 1.29 | 4510 | 36.9 | 37.45 | 37.8 | 36.9 |
| 2024-06-04 | 5.51 (+0.06) | 0.02 (0.0) | 0.08 (-0.01) | 873 | 24.5 | 1 | 0.03 | -111 | 3.12 | 3563 | 37.25 | 37.25 | 37.7 | 37.15 |
| 2024-06-03 | 5.45 (-0.02) | 0.02 (0.0) | 0.09 (-0.01) | 37 | 1.04 | 0 | 0.0 | -63 | 1.77 | 3569 | 37.4 | 37.85 | 38.05 | 37.25 |
| 2024-05-31 | 5.47 (+0.14) | 0.02 (0.0) | 0.1 (-0.01) | 673 | 18.16 | 0 | 0.0 | -41 | 1.11 | 3706 | 37.5 | 37.6 | 37.8 | 37.4 |
| 2024-05-30 | 5.33 (-0.12) | 0.02 (0.0) | 0.11 (0.0) | -157 | 2.97 | 0 | 0.0 | -1 | 0.02 | 5282 | 37.4 | 37.7 | 38.3 | 37.35 |
| 2024-05-29 | 5.45 (-0.16) | 0.02 (0.0) | 0.11 (0.0) | -409 | 10.62 | -2 | 0.05 | -75 | 1.95 | 3850 | 37.7 | 38.1 | 38.25 | 37.7 |
| 2024-05-28 | 5.61 (+0.19) | 0.02 (0.0) | 0.11 (+0.03) | 1698 | 28.86 | -1 | 0.02 | 299 | 5.08 | 5884 | 38.1 | 37.7 | 38.15 | 37.55 |
| 2024-05-27 | 5.42 (+1.1) | 0.02 (0.0) | 0.08 (+0.04) | 3160 | 41.39 | 0 | 0.0 | 383 | 5.02 | 7634 | 37.65 | 36.5 | 37.7 | 36.45 |
| 2024-05-24 | 4.32 (-0.06) | 0.02 (0.0) | 0.04 (0.0) | -2023 | 19.63 | -2 | 0.02 | 4 | 0.04 | 10306 | 36.4 | 37.0 | 37.0 | 36.3 |
| 2024-05-23 | 4.38 (-0.15) | 0.02 (0.0) | 0.04 (0.0) | -1973 | 31.41 | -2 | 0.03 | -35 | 0.56 | 6281 | 37.15 | 37.75 | 37.75 | 37.1 |
| 2024-05-22 | 4.53 (-0.08) | 0.02 (0.0) | 0.04 (-0.01) | -904 | 24.06 | 0 | 0.0 | -82 | 2.18 | 3757 | 37.75 | 38.2 | 38.2 | 37.75 |
| 2024-05-21 | 4.61 (-0.09) | 0.02 (0.0) | 0.05 (+0.02) | -1090 | 18.29 | -2 | 0.03 | 121 | 2.03 | 5960 | 38.0 | 37.9 | 38.35 | 37.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 4.7 (+0.08) | 0.02 (0.0) | 0.03 (+0.02) | 580 | 11.79 | 0 | 0.0 | 194 | 3.94 | 4921 | 37.6 | 37.6 | 38.0 | 37.35 |
| 2024-05-17 | 4.62 (-0.01) | 0.02 (+0.02) | 0.01 (0.0) | -163 | 4.82 | 148 | 4.37 | 39 | 1.15 | 3384 | 37.45 | 37.4 | 37.65 | 37.3 |
| 2024-05-16 | 4.63 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 747 | 19.47 | 0 | 0.0 | 66 | 1.72 | 3836 | 37.35 | 37.3 | 37.6 | 37.2 |
| 2024-05-15 | 4.53 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -1148 | 20.07 | 0 | 0.0 | -70 | 1.22 | 5721 | 37.1 | 37.4 | 37.85 | 37.1 |
| 2024-05-14 | 4.67 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | -235 | 5.11 | 0 | 0.0 | -124 | 2.7 | 4597 | 37.35 | 37.35 | 37.6 | 37.15 |
| 2024-05-13 | 4.62 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -728 | 17.53 | 3 | 0.07 | -114 | 2.74 | 4154 | 37.2 | 37.6 | 37.75 | 37.2 |
| 2024-05-10 | 4.67 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 42 | 0.8 | 0 | 0.0 | 24 | 0.45 | 5282 | 37.55 | 37.45 | 37.6 | 37.0 |
| 2024-05-09 | 4.58 (-0.15) | 0.0 (0.0) | 0.02 (-0.02) | -1695 | 27.38 | -1 | 0.02 | -208 | 3.36 | 6190 | 37.3 | 38.1 | 38.15 | 37.2 |
| 2024-05-08 | 4.73 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1428 | 11.46 | -3 | 0.02 | 6 | 0.05 | 12456 | 37.95 | 37.95 | 38.05 | 37.0 |
| 2024-05-07 | 4.74 (+0.04) | 0.0 (0.0) | 0.04 (-0.01) | -606 | 6.16 | -4000 | 40.68 | -41 | 0.42 | 9834 | 38.3 | 38.9 | 39.0 | 38.1 |
| 2024-05-06 | 4.7 (0.0) | 0.0 (-0.08) | 0.05 (-0.01) | -1128 | 11.32 | -3945 | 39.58 | -121 | 1.21 | 9966 | 38.9 | 39.45 | 39.65 | 38.5 |
| 2024-05-03 | 4.7 (-0.16) | 0.08 (0.0) | 0.06 (-0.03) | -1667 | 35.24 | 0 | 0.0 | -228 | 4.82 | 4731 | 39.35 | 40.25 | 40.25 | 39.3 |
| 2024-05-02 | 4.86 (-0.01) | 0.08 (0.0) | 0.09 (+0.03) | -5 | 0.13 | 0 | 0.0 | 234 | 6.08 | 3848 | 40.0 | 39.8 | 40.05 | 39.0 |
| 2024-04-30 | 4.87 (-0.02) | 0.08 (0.0) | 0.06 (+0.01) | -423 | 10.91 | 0 | 0.0 | 36 | 0.93 | 3878 | 39.75 | 40.15 | 40.25 | 39.6 |
| 2024-04-29 | 4.89 (+0.1) | 0.08 (0.0) | 0.05 (-0.01) | 1307 | 29.97 | 0 | 0.0 | -82 | 1.88 | 4361 | 39.9 | 39.9 | 39.95 | 39.4 |
| 2024-04-26 | 4.79 (-0.1) | 0.08 (0.0) | 0.06 (-0.03) | -574 | 11.2 | 0 | 0.0 | -260 | 5.07 | 5127 | 39.5 | 40.0 | 40.25 | 39.4 |
| 2024-04-25 | 4.89 (-0.01) | 0.08 (0.0) | 0.09 (-0.04) | 52 | 1.15 | 23 | 0.51 | -273 | 6.02 | 4538 | 39.85 | 40.45 | 40.45 | 39.8 |
| 2024-04-24 | 4.9 (+0.39) | 0.08 (0.0) | 0.13 (+0.09) | 3368 | 43.09 | 0 | 0.0 | 710 | 9.08 | 7816 | 40.4 | 39.3 | 40.45 | 39.3 |
| 2024-04-23 | 4.51 (-0.21) | 0.08 (0.0) | 0.04 (-0.03) | -2471 | 36.49 | 0 | 0.0 | -193 | 2.85 | 6772 | 38.85 | 39.65 | 40.1 | 38.7 |
| 2024-04-22 | 4.72 (-0.1) | 0.08 (0.0) | 0.07 (0.0) | -987 | 8.7 | 0 | 0.0 | -24 | 0.21 | 11348 | 39.35 | 40.15 | 40.9 | 39.35 |
| 2024-04-19 | 4.82 (+0.02) | 0.08 (0.0) | 0.07 (-0.06) | 209 | 1.67 | 0 | 0.0 | -549 | 4.39 | 12499 | 39.5 | 40.35 | 41.1 | 38.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 4.8 (-0.06) | 0.08 (-0.03) | 0.13 (-0.04) | -517 | 3.06 | -267 | 1.58 | -355 | 2.1 | 16902 | 40.4 | 40.9 | 41.5 | 40.35 |
| 2024-04-17 | 4.86 (+0.43) | 0.11 (0.0) | 0.17 (+0.06) | 3614 | 24.05 | -3 | 0.02 | 513 | 3.41 | 15025 | 40.75 | 38.55 | 40.95 | 38.55 |
| 2024-04-16 | 4.43 (-0.23) | 0.11 (0.0) | 0.11 (-0.04) | -2019 | 26.07 | 0 | 0.0 | -324 | 4.18 | 7746 | 38.3 | 39.85 | 39.85 | 38.1 |
| 2024-04-15 | 4.66 (+0.2) | 0.11 (0.0) | 0.15 (-0.02) | 1649 | 30.53 | 0 | 0.0 | -136 | 2.52 | 5401 | 39.9 | 40.25 | 40.65 | 39.85 |
| 2024-04-12 | 4.46 (-0.1) | 0.11 (0.0) | 0.17 (-0.03) | -1052 | 10.2 | -2 | 0.02 | -309 | 3.0 | 10317 | 40.45 | 40.85 | 40.85 | 39.85 |
| 2024-04-11 | 4.56 (+0.04) | 0.11 (0.0) | 0.2 (+0.06) | -114 | 0.75 | -3 | 0.02 | 587 | 3.88 | 15134 | 40.25 | 39.7 | 40.55 | 39.6 |
| 2024-04-10 | 4.52 (-0.03) | 0.11 (0.0) | 0.14 (0.0) | -116 | 2.93 | -3 | 0.08 | -31 | 0.78 | 3955 | 39.2 | 39.25 | 39.55 | 39.0 |
| 2024-04-09 | 4.55 (+0.09) | 0.11 (0.0) | 0.14 (+0.01) | 522 | 14.52 | -5 | 0.14 | 33 | 0.92 | 3595 | 39.0 | 38.55 | 39.05 | 38.55 |
| 2024-04-08 | 4.46 (-0.06) | 0.11 (0.0) | 0.13 (-0.01) | -726 | 15.83 | 0 | 0.0 | -86 | 1.87 | 4587 | 38.5 | 38.9 | 39.0 | 38.3 |
| 2024-04-03 | 4.52 (-0.1) | 0.11 (0.0) | 0.14 (-0.01) | -863 | 29.45 | -7 | 0.24 | -40 | 1.37 | 2930 | 38.85 | 39.1 | 39.1 | 38.8 |
| 2024-04-02 | 4.62 (-0.18) | 0.11 (0.0) | 0.15 (-0.01) | -1402 | 35.45 | -1 | 0.03 | -72 | 1.82 | 3955 | 39.1 | 39.65 | 39.7 | 38.9 |
| 2024-04-01 | 4.8 (+0.22) | 0.11 (0.0) | 0.16 (+0.01) | 1771 | 40.59 | -3 | 0.07 | 63 | 1.44 | 4363 | 39.4 | 38.85 | 39.6 | 38.85 |
| 2024-03-29 | 4.58 (+0.01) | 0.11 (0.0) | 0.15 (-0.01) | 320 | 6.49 | -5 | 0.1 | -104 | 2.11 | 4930 | 38.75 | 39.1 | 39.2 | 38.7 |
| 2024-03-28 | 4.57 (-0.03) | 0.11 (0.0) | 0.16 (-0.02) | 40 | 0.76 | -6 | 0.11 | -157 | 2.98 | 5276 | 38.9 | 39.0 | 39.25 | 38.85 |
| 2024-03-27 | 4.6 (-0.24) | 0.11 (0.0) | 0.18 (-0.01) | -1468 | 25.1 | -5 | 0.09 | -63 | 1.08 | 5849 | 39.0 | 39.2 | 39.55 | 38.85 |
| 2024-03-26 | 4.84 (-0.07) | 0.11 (0.0) | 0.19 (-0.02) | 30 | 0.48 | 0 | 0.0 | -200 | 3.18 | 6291 | 39.15 | 39.75 | 40.15 | 39.1 |
| 2024-03-25 | 4.91 (-0.13) | 0.11 (0.0) | 0.21 (+0.01) | -583 | 11.58 | -3 | 0.06 | 108 | 2.15 | 5033 | 39.9 | 40.3 | 40.4 | 39.7 |
| 2024-03-22 | 5.04 (-0.01) | 0.11 (0.0) | 0.2 (+0.01) | -54 | 0.79 | 0 | 0.0 | 81 | 1.19 | 6833 | 40.2 | 40.75 | 40.8 | 40.05 |
| 2024-03-21 | 5.05 (+0.3) | 0.11 (0.0) | 0.19 (+0.04) | 3045 | 49.71 | -3 | 0.05 | 313 | 5.11 | 6125 | 40.3 | 39.8 | 40.4 | 39.8 |
| 2024-03-20 | 4.75 (-0.21) | 0.11 (0.0) | 0.15 (-0.03) | -1113 | 22.35 | -1 | 0.02 | -211 | 4.24 | 4980 | 39.65 | 40.4 | 40.4 | 39.65 |
| 2024-03-19 | 4.96 (+0.11) | 0.11 (0.0) | 0.18 (0.0) | 1206 | 18.0 | -3 | 0.04 | -26 | 0.39 | 6701 | 39.8 | 39.8 | 40.3 | 39.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 4.85 (+0.05) | 0.11 (0.0) | 0.18 (0.0) | 589 | 15.12 | 0 | 0.0 | 25 | 0.64 | 3895 | 39.65 | 39.45 | 39.75 | 39.3 |
| 2024-03-15 | 4.8 (-0.08) | 0.11 (0.0) | 0.18 (-0.01) | 543 | 10.4 | -15 | 0.29 | -82 | 1.57 | 5223 | 39.8 | 39.0 | 39.8 | 39.0 |
| 2024-03-14 | 4.88 (+0.15) | 0.11 (-0.01) | 0.19 (0.0) | 1044 | 23.9 | -4 | 0.09 | -44 | 1.01 | 4369 | 39.2 | 39.1 | 39.5 | 38.9 |
| 2024-03-13 | 4.73 (0.0) | 0.12 (0.0) | 0.19 (-0.02) | -2005 | 17.63 | 0 | 0.0 | -180 | 1.58 | 11372 | 39.05 | 40.35 | 40.5 | 39.0 |
| 2024-03-12 | 4.73 (-0.01) | 0.12 (+0.01) | 0.21 (+0.01) | -84 | 2.15 | 5 | 0.13 | 89 | 2.28 | 3898 | 40.3 | 40.15 | 40.65 | 40.05 |
| 2024-03-11 | 4.74 (0.0) | 0.11 (0.0) | 0.2 (-0.01) | -224 | 6.06 | 5 | 0.14 | -56 | 1.52 | 3696 | 40.0 | 39.5 | 40.2 | 39.5 |
| 2024-03-08 | 4.74 (+0.01) | 0.11 (0.0) | 0.21 (-0.01) | -303 | 3.6 | 1 | 0.01 | -75 | 0.89 | 8415 | 39.85 | 40.1 | 40.4 | 39.4 |
| 2024-03-07 | 4.73 (-0.28) | 0.11 (0.0) | 0.22 (-0.08) | -2346 | 20.75 | 3 | 0.03 | -748 | 6.62 | 11306 | 40.0 | 41.25 | 41.25 | 40.0 |
| 2024-03-06 | 5.01 (-0.09) | 0.11 (0.0) | 0.3 (-0.01) | -696 | 10.07 | 1 | 0.01 | -75 | 1.08 | 6914 | 41.1 | 41.6 | 41.9 | 41.0 |
| 2024-03-05 | 5.1 (-0.01) | 0.11 (0.0) | 0.31 (+0.02) | 219 | 3.09 | -4 | 0.06 | 191 | 2.7 | 7076 | 41.6 | 42.2 | 42.2 | 41.35 |
| 2024-03-04 | 5.11 (-0.48) | 0.11 (0.0) | 0.29 (-0.02) | -3030 | 30.37 | 5 | 0.05 | -196 | 1.96 | 9978 | 41.8 | 42.75 | 42.9 | 41.7 |
| 2024-03-01 | 5.59 (+0.37) | 0.11 (0.0) | 0.31 (-0.13) | 3133 | 18.02 | -7 | 0.04 | -1092 | 6.28 | 17388 | 42.25 | 42.6 | 42.95 | 42.0 |
| 2024-02-29 | 5.22 (+1.14) | 0.11 (0.0) | 0.44 (+0.19) | 9831 | 31.03 | -3 | 0.01 | 1650 | 5.21 | 31680 | 42.6 | 39.8 | 42.8 | 39.75 |
| 2024-02-27 | 4.08 (-0.24) | 0.11 (0.0) | 0.25 (-0.14) | -2432 | 18.81 | -2 | 0.02 | -1205 | 9.32 | 12928 | 39.5 | 40.9 | 41.0 | 39.5 |
| 2024-02-26 | 4.32 (-0.05) | 0.11 (-0.12) | 0.39 (0.0) | 240 | 3.29 | -1004 | 13.75 | -8 | 0.11 | 7303 | 40.6 | 40.55 | 41.15 | 40.4 |
| 2024-02-23 | 4.37 (-0.09) | 0.23 (-0.12) | 0.39 (-0.11) | -1126 | 6.98 | -1013 | 6.28 | -1001 | 6.2 | 16137 | 40.55 | 41.7 | 41.8 | 40.55 |
| 2024-02-22 | 4.46 (-0.05) | 0.35 (0.0) | 0.5 (-0.05) | -1312 | 10.46 | -5 | 0.04 | -377 | 3.01 | 12544 | 41.5 | 41.65 | 42.1 | 41.05 |
| 2024-02-21 | 4.51 (-0.36) | 0.35 (0.0) | 0.55 (-0.54) | -4595 | 11.62 | 0 | 0.0 | -4711 | 11.91 | 39556 | 41.45 | 43.5 | 43.8 | 41.35 |
| 2024-02-20 | 4.87 (-0.93) | 0.35 (0.0) | 1.09 (+0.16) | -8260 | 17.38 | -1 | 0.0 | 1454 | 3.06 | 47523 | 42.85 | 45.0 | 45.6 | 42.55 |
| 2024-02-19 | 5.8 (-0.07) | 0.35 (+0.23) | 0.93 (+0.2) | -468 | 1.56 | 1999 | 6.67 | 1691 | 5.64 | 29980 | 43.85 | 43.55 | 44.25 | 42.65 |
| 2024-02-16 | 5.87 (+0.73) | 0.12 (0.0) | 0.73 (+0.18) | 5143 | 15.24 | -1 | 0.0 | 1532 | 4.54 | 33747 | 43.55 | 42.35 | 44.2 | 42.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 5.14 (+0.26) | 0.12 (0.0) | 0.55 (+0.07) | 1514 | 7.41 | -2 | 0.01 | 651 | 3.19 | 20431 | 42.2 | 41.25 | 43.0 | 40.55 |
| 2024-02-05 | 4.88 (-0.03) | 0.12 (0.0) | 0.48 (+0.09) | 665 | 5.75 | 4 | 0.03 | 796 | 6.89 | 11557 | 41.7 | 41.4 | 42.0 | 40.55 |
| 2024-02-02 | 4.91 (-0.15) | 0.12 (0.0) | 0.39 (-0.05) | -1810 | 12.6 | 0 | 0.0 | -437 | 3.04 | 14360 | 41.35 | 42.1 | 42.45 | 41.3 |
| 2024-02-01 | 5.06 (+0.31) | 0.12 (0.0) | 0.44 (+0.27) | 1297 | 3.83 | 0 | 0.0 | 2318 | 6.85 | 33853 | 42.0 | 41.35 | 42.6 | 41.2 |
| 2024-01-31 | 4.75 (-0.03) | 0.12 (0.0) | 0.17 (+0.02) | 215 | 1.96 | -2 | 0.02 | 189 | 1.72 | 10960 | 40.8 | 40.45 | 41.35 | 40.3 |
| 2024-01-30 | 4.78 (-0.61) | 0.12 (0.0) | 0.15 (0.0) | -4453 | 23.9 | -19 | 0.1 | -4 | 0.02 | 18634 | 40.5 | 40.8 | 41.95 | 40.3 |
| 2024-01-29 | 5.39 (+0.28) | 0.12 (0.0) | 0.15 (+0.14) | 1894 | 13.86 | -1 | 0.01 | 1148 | 8.4 | 13664 | 40.65 | 39.05 | 41.4 | 39.05 |
| 2024-01-26 | 5.11 (+0.09) | 0.12 (0.0) | 0.01 (0.0) | 639 | 21.45 | -1 | 0.03 | -6 | 0.2 | 2979 | 38.9 | 39.4 | 39.6 | 38.9 |
| 2024-01-25 | 5.02 (+0.03) | 0.12 (0.0) | 0.01 (-0.02) | 284 | 8.02 | -3 | 0.08 | -180 | 5.08 | 3540 | 39.35 | 39.95 | 40.0 | 39.3 |
| 2024-01-24 | 4.99 (0.0) | 0.12 (0.0) | 0.03 (-0.01) | 438 | 9.11 | 0 | 0.0 | -9 | 0.19 | 4808 | 39.85 | 40.3 | 40.5 | 39.85 |
| 2024-01-23 | 4.99 (+0.23) | 0.12 (0.0) | 0.04 (0.0) | 2114 | 41.76 | 0 | 0.0 | -27 | 0.53 | 5062 | 40.05 | 39.45 | 40.15 | 39.45 |
| 2024-01-22 | 4.76 (+0.19) | 0.12 (-1.03) | 0.04 (0.0) | 1756 | 44.83 | 0 | 0.0 | 28 | 0.71 | 3917 | 39.45 | 39.0 | 39.6 | 39.0 |
| 2024-01-19 | 4.57 (+0.05) | 1.15 (0.0) | 0.04 (0.0) | 1028 | 25.39 | 0 | 0.0 | -39 | 0.96 | 4049 | 38.85 | 38.75 | 39.15 | 38.6 |
| 2024-01-18 | 4.52 (+0.04) | 1.15 (0.0) | 0.04 (+0.02) | 247 | 7.42 | 7 | 0.21 | 157 | 4.72 | 3329 | 38.3 | 38.0 | 38.4 | 37.5 |
| 2024-01-17 | 4.48 (-0.14) | 1.15 (0.0) | 0.02 (0.0) | -1209 | 17.49 | 3 | 0.04 | 9 | 0.13 | 6914 | 37.9 | 38.7 | 39.0 | 37.7 |
| 2024-01-16 | 4.62 (-0.1) | 1.15 (0.0) | 0.02 (-0.01) | -487 | 13.8 | 2 | 0.06 | -37 | 1.05 | 3528 | 38.85 | 39.25 | 39.25 | 38.7 |
| 2024-01-15 | 4.72 (+0.05) | 1.15 (0.0) | 0.03 (+0.03) | 676 | 19.8 | 2 | 0.06 | 176 | 5.16 | 3414 | 39.35 | 39.1 | 39.6 | 38.85 |
| 2024-01-12 | 4.67 (-0.07) | 1.15 (-0.11) | 0.0 (-0.01) | -442 | 9.48 | -1000 | 21.46 | -35 | 0.75 | 4660 | 38.95 | 39.45 | 39.75 | 38.9 |
| 2024-01-11 | 4.74 (+0.16) | 1.26 (-0.12) | 0.01 (+0.01) | 1536 | 18.25 | -1000 | 11.88 | 74 | 0.88 | 8418 | 39.45 | 39.4 | 40.1 | 39.3 |
| 2024-01-10 | 4.58 (-0.02) | 1.38 (0.0) | 0.0 (0.0) | -179 | 3.67 | 1 | 0.02 | -151 | 3.1 | 4876 | 38.75 | 38.9 | 39.15 | 38.3 |
| 2024-01-09 | 4.6 (-0.05) | 1.38 (0.0) | 0.0 (0.0) | -1835 | 22.05 | 0 | 0.0 | -761 | 9.15 | 8321 | 38.9 | 40.0 | 40.1 | 38.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 4.65 (+0.05) | 1.38 (0.0) | 0.0 (0.0) | 590 | 21.24 | 0 | 0.0 | 29 | 1.04 | 2778 | 39.9 | 39.7 | 40.2 | 39.7 |
| 2024-01-05 | 4.6 (+0.03) | 1.38 (0.0) | 0.0 (0.0) | 335 | 9.87 | 0 | 0.0 | -102 | 3.0 | 3395 | 39.65 | 40.0 | 40.3 | 39.65 |
| 2024-01-04 | 4.57 (-0.16) | 1.38 (0.0) | 0.0 (0.0) | -130 | 2.83 | 3 | 0.07 | -88 | 1.91 | 4598 | 39.75 | 40.1 | 40.25 | 39.75 |
| 2024-01-03 | 4.73 (-0.21) | 1.38 (0.0) | 0.0 (0.0) | -1261 | 21.42 | 8 | 0.14 | -380 | 6.45 | 5888 | 40.1 | 40.7 | 40.7 | 40.0 |
| 2024-01-02 | 4.94 (-0.01) | 1.38 (0.0) | 0.0 (0.0) | -134 | 3.62 | 5 | 0.13 | -98 | 2.65 | 3705 | 40.85 | 41.2 | 41.4 | 40.85 |
| 2023-12-29 | 4.95 (0.0) | 1.38 (0.0) | 0.0 (0.0) | 55 | 1.15 | 0 | 0.0 | -433 | 9.05 | 4783 | 41.1 | 41.5 | 41.7 | 40.85 |
| 2023-12-28 | 4.95 (+0.04) | 1.38 (0.0) | 0.0 (0.0) | 2154 | 28.14 | 2 | 0.03 | -298 | 3.89 | 7654 | 41.25 | 41.1 | 41.75 | 41.0 |
| 2023-12-27 | 4.91 (-0.1) | 1.38 (0.0) | 0.0 (-0.02) | -1048 | 15.36 | 2 | 0.03 | -583 | 8.55 | 6821 | 40.9 | 41.45 | 41.65 | 40.9 |
| 2023-12-26 | 5.01 (+0.18) | 1.38 (0.0) | 0.02 (0.0) | 2035 | 28.16 | 0 | 0.0 | 18 | 0.25 | 7226 | 41.3 | 40.75 | 41.35 | 40.5 |
| 2023-12-25 | 4.83 (-0.04) | 1.38 (0.0) | 0.02 (0.0) | -41 | 1.07 | 0 | 0.0 | 44 | 1.15 | 3831 | 40.5 | 40.55 | 41.25 | 40.5 |
| 2023-12-22 | 4.87 (-0.09) | 1.38 (0.0) | 0.02 (+0.02) | 144 | 4.06 | 0 | 0.0 | 145 | 4.09 | 3549 | 40.45 | 40.7 | 40.85 | 40.35 |
| 2023-12-21 | 4.96 (+0.05) | 1.38 (0.0) | 0.0 (0.0) | 573 | 17.61 | 1 | 0.03 | -148 | 4.55 | 3254 | 40.55 | 40.3 | 40.85 | 40.3 |
| 2023-12-20 | 4.91 (+0.08) | 1.38 (+0.01) | 0.0 (0.0) | 828 | 13.76 | 3 | 0.05 | -723 | 12.02 | 6017 | 40.9 | 40.3 | 40.9 | 40.2 |
| 2023-12-19 | 4.83 (+0.09) | 1.37 (-0.01) | 0.0 (0.0) | 591 | 10.67 | 4 | 0.07 | -123 | 2.22 | 5540 | 40.0 | 40.1 | 40.25 | 39.65 |
| 2023-12-18 | 4.74 (-0.24) | 1.38 (+0.01) | 0.0 (0.0) | -804 | 12.9 | 2 | 0.03 | -324 | 5.2 | 6233 | 40.05 | 40.55 | 40.95 | 39.9 |
| 2023-12-15 | 4.98 (+0.17) | 1.37 (-0.01) | 0.0 (0.0) | 1454 | 25.06 | -16 | 0.28 | -112 | 1.93 | 5801 | 40.5 | 40.7 | 41.2 | 40.5 |
| 2023-12-14 | 4.81 (+0.39) | 1.38 (-0.02) | 0.0 (0.0) | 2994 | 34.09 | -191 | 2.17 | -25 | 0.28 | 8783 | 40.55 | 40.5 | 40.85 | 40.35 |
| 2023-12-13 | 4.42 (-0.41) | 1.4 (-0.04) | 0.0 (-0.02) | -5095 | 26.15 | -325 | 1.67 | -507 | 2.6 | 19484 | 40.05 | 41.45 | 41.45 | 40.05 |
| 2023-12-12 | 4.83 (-0.32) | 1.44 (0.0) | 0.02 (-0.06) | -1162 | 10.88 | 0 | 0.0 | -544 | 5.09 | 10679 | 41.25 | 42.25 | 42.35 | 41.25 |
| 2023-12-11 | 5.15 (-0.42) | 1.44 (+0.06) | 0.08 (-0.07) | -4292 | 21.29 | 501 | 2.49 | -567 | 2.81 | 20158 | 42.0 | 42.5 | 43.15 | 42.0 |
| 2023-12-08 | 5.57 (-0.95) | 1.38 (-0.24) | 0.15 (-0.07) | -177 | 2.44 | 0 | 0.0 | -321 | 4.43 | 7246 | 41.75 | 42.25 | 42.45 | 41.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 6.52 (+0.19) | 1.62 (0.0) | 0.22 (+0.11) | 1632 | 14.05 | 1 | 0.01 | 821 | 7.07 | 11614 | 41.8 | 41.5 | 42.65 | 41.4 |
| 2023-12-06 | 6.33 (-0.45) | 1.62 (0.0) | 0.11 (-0.03) | -3860 | 33.94 | 4 | 0.04 | -236 | 2.07 | 11374 | 41.5 | 42.75 | 42.75 | 41.5 |
| 2023-12-05 | 6.78 (+0.07) | 1.62 (0.0) | 0.14 (-0.02) | 625 | 5.69 | 1 | 0.01 | -114 | 1.04 | 10983 | 41.6 | 41.15 | 41.9 | 40.7 |
| 2023-12-04 | 6.71 (+0.02) | 1.62 (0.0) | 0.16 (-0.1) | 46 | 0.33 | 3 | 0.02 | -745 | 5.33 | 13984 | 41.25 | 42.3 | 42.6 | 41.15 |
| 2023-12-01 | 6.69 (+0.15) | 1.62 (0.0) | 0.26 (-0.08) | 413 | 2.27 | 0 | 0.0 | -592 | 3.26 | 18186 | 42.1 | 42.05 | 42.9 | 41.8 |
| 2023-11-30 | 6.54 (-0.02) | 1.62 (0.0) | 0.34 (+0.06) | -1864 | 11.56 | 3 | 0.02 | 419 | 2.6 | 16120 | 41.9 | 42.0 | 42.45 | 41.4 |
| 2023-11-29 | 6.56 (-0.1) | 1.62 (0.0) | 0.28 (-0.06) | -1756 | 13.5 | 4 | 0.03 | -439 | 3.37 | 13008 | 41.65 | 42.0 | 42.4 | 41.4 |
| 2023-11-28 | 6.66 (-0.16) | 1.62 (0.0) | 0.34 (-0.03) | -2300 | 12.87 | 4 | 0.02 | -226 | 1.26 | 17866 | 41.8 | 42.25 | 42.45 | 41.7 |
| 2023-11-27 | 6.82 (-0.36) | 1.62 (0.0) | 0.37 (-0.06) | -2631 | 11.5 | -1 | 0.0 | -428 | 1.87 | 22884 | 42.3 | 43.75 | 44.1 | 42.2 |
| 2023-11-24 | 7.18 (+0.07) | 1.62 (0.0) | 0.43 (+0.2) | -666 | 2.05 | 3 | 0.01 | 1488 | 4.57 | 32546 | 43.7 | 43.85 | 44.35 | 42.85 |
| 2023-11-23 | 7.11 (-1.4) | 1.62 (+0.16) | 0.23 (-0.21) | -12649 | 10.86 | 1136 | 0.98 | -1595 | 1.37 | 116486 | 43.75 | 44.25 | 45.85 | 43.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 7.43 (+0.15) | 0.11 (+0.02) | 0.06 (+0.06) | -195 | 0.43 | 160 | 0.35 | 474 | 1.04 | 45575 | 34.4 | 32.1 | 34.5 | 30.9 |
| 2024-11-15 | 7.28 (+0.15) | 0.09 (0.0) | 0.0 (0.0) | -1697 | 4.06 | -3 | 0.01 | -205 | 0.49 | 41797 | 31.85 | 31.65 | 33.7 | 30.25 |
| 2024-11-08 | 7.13 (+0.15) | 0.09 (0.0) | 0.0 (0.0) | -1119 | 7.65 | 0 | 0.0 | -377 | 2.58 | 14637 | 31.7 | 32.85 | 33.9 | 31.65 |
| 2024-11-01 | 6.98 (+0.13) | 0.09 (0.0) | 0.0 (-0.01) | 440 | 5.83 | 1 | 0.01 | -173 | 2.29 | 7547 | 33.2 | 33.9 | 33.95 | 31.45 |
| 2024-10-25 | 6.85 (+0.04) | 0.09 (0.0) | 0.01 (-0.02) | -197 | 1.55 | -6 | 0.05 | -141 | 1.11 | 12712 | 33.8 | 34.05 | 35.15 | 33.3 |
| 2024-10-18 | 6.81 (+0.19) | 0.09 (0.0) | 0.03 (+0.01) | 1380 | 12.37 | -4 | 0.04 | 64 | 0.57 | 11160 | 33.85 | 33.25 | 34.8 | 33.2 |
| 2024-10-11 | 6.62 (+0.08) | 0.09 (0.0) | 0.02 (-0.01) | 449 | 8.44 | -7 | 0.13 | -111 | 2.09 | 5319 | 33.2 | 33.9 | 34.4 | 32.95 |
| 2024-10-04 | 6.54 (-0.09) | 0.09 (0.0) | 0.03 (-0.01) | 325 | 8.04 | -5 | 0.12 | -47 | 1.16 | 4043 | 33.9 | 34.2 | 34.5 | 33.55 |
| 2024-09-27 | 6.63 (+0.28) | 0.09 (0.0) | 0.04 (+0.01) | 2740 | 33.06 | 7 | 0.08 | 42 | 0.51 | 8289 | 34.25 | 33.0 | 34.35 | 32.8 |
| 2024-09-20 | 6.35 (+0.27) | 0.09 (0.0) | 0.03 (+0.01) | 1974 | 26.5 | -10 | 0.13 | 105 | 1.41 | 7448 | 33.0 | 32.5 | 33.3 | 32.15 |
| 2024-09-13 | 6.08 (-0.19) | 0.09 (0.0) | 0.02 (0.0) | 2235 | 24.24 | 0 | 0.0 | 8 | 0.09 | 9220 | 32.3 | 31.0 | 32.5 | 30.7 |
| 2024-09-06 | 6.27 (-0.4) | 0.09 (0.0) | 0.02 (-0.08) | -870 | 7.14 | -54 | 0.44 | -679 | 5.57 | 12182 | 31.85 | 34.85 | 34.95 | 31.6 |
| 2024-08-30 | 6.67 (-0.11) | 0.09 (0.0) | 0.1 (+0.02) | 1853 | 15.16 | 3 | 0.02 | 153 | 1.25 | 12226 | 35.0 | 35.05 | 35.7 | 34.45 |
| 2024-08-23 | 6.78 (+0.21) | 0.09 (0.0) | 0.08 (+0.08) | 2762 | 18.77 | 1 | 0.01 | 701 | 4.76 | 14718 | 35.0 | 34.75 | 35.8 | 34.35 |
| 2024-08-16 | 6.57 (-0.05) | 0.09 (0.0) | 0.0 (-0.02) | 3490 | 23.73 | -2 | 0.01 | -286 | 1.94 | 14705 | 34.75 | 33.95 | 35.5 | 33.95 |
| 2024-08-09 | 6.62 (+1.17) | 0.09 (0.0) | 0.02 (+0.02) | 10137 | 26.08 | 9 | 0.02 | -458 | 1.18 | 38864 | 34.25 | 34.5 | 34.75 | 28.8 |
| 2024-08-02 | 5.45 (-0.3) | 0.09 (0.0) | 0.0 (0.0) | 463 | 2.32 | 17 | 0.09 | -402 | 2.02 | 19938 | 35.5 | 37.1 | 37.25 | 35.05 |
| 2024-07-26 | 5.75 (-0.03) | 0.09 (+0.07) | 0.0 (-0.08) | -61 | 0.41 | -15 | 0.1 | -1099 | 7.42 | 14815 | 36.75 | 37.8 | 37.85 | 35.85 |
| 2024-07-19 | 5.78 (+0.03) | 0.02 (0.0) | 0.08 (-0.11) | 352 | 1.41 | 0 | 0.0 | -887 | 3.55 | 24989 | 37.95 | 39.7 | 39.9 | 37.9 |
| 2024-07-12 | 5.75 (-0.19) | 0.02 (0.0) | 0.19 (-0.12) | 225 | 0.45 | -1 | 0.0 | -1075 | 2.14 | 50189 | 39.6 | 40.7 | 41.45 | 38.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 5.94 (+0.7) | 0.02 (0.0) | 0.31 (+0.08) | 4486 | 6.07 | 13 | 0.02 | 687 | 0.93 | 73930 | 40.25 | 39.1 | 41.15 | 38.0 |
| 2024-06-28 | 5.24 (+0.09) | 0.02 (0.0) | 0.23 (+0.03) | 79 | 0.27 | 8 | 0.03 | 302 | 1.03 | 29185 | 38.85 | 39.15 | 39.55 | 37.95 |
| 2024-06-21 | 5.15 (-0.66) | 0.02 (0.0) | 0.2 (+0.15) | -6442 | 8.6 | -9 | 0.01 | 1288 | 1.72 | 74879 | 39.05 | 38.1 | 39.95 | 37.6 |
| 2024-06-14 | 5.81 (+0.21) | 0.02 (0.0) | 0.05 (-0.06) | 3249 | 12.83 | 32 | 0.13 | -513 | 2.03 | 25314 | 37.75 | 37.65 | 38.4 | 36.85 |
| 2024-06-07 | 5.6 (+0.13) | 0.02 (0.0) | 0.11 (+0.01) | 922 | 4.45 | 4 | 0.02 | 45 | 0.22 | 20709 | 37.6 | 37.85 | 38.05 | 36.6 |
| 2024-05-31 | 5.47 (+1.15) | 0.02 (0.0) | 0.1 (+0.06) | 4965 | 18.84 | -3 | 0.01 | 565 | 2.14 | 26358 | 37.5 | 36.5 | 38.3 | 36.45 |
| 2024-05-24 | 4.32 (-0.3) | 0.02 (0.0) | 0.04 (+0.03) | -5410 | 17.32 | -6 | 0.02 | 202 | 0.65 | 31227 | 36.4 | 37.6 | 38.35 | 36.3 |
| 2024-05-17 | 4.62 (-0.05) | 0.02 (+0.02) | 0.01 (-0.01) | -1527 | 7.04 | 151 | 0.7 | -203 | 0.94 | 21694 | 37.45 | 37.6 | 37.85 | 37.1 |
| 2024-05-10 | 4.67 (-0.03) | 0.0 (-0.08) | 0.02 (-0.04) | -4815 | 11.01 | -7949 | 18.18 | -340 | 0.78 | 43732 | 37.55 | 39.45 | 39.65 | 37.0 |
| 2024-05-03 | 4.7 (-0.09) | 0.08 (0.0) | 0.06 (0.0) | -788 | 4.68 | 0 | 0.0 | -40 | 0.24 | 16820 | 39.35 | 39.9 | 40.25 | 39.0 |
| 2024-04-26 | 4.79 (-0.03) | 0.08 (0.0) | 0.06 (-0.01) | -612 | 1.72 | 23 | 0.06 | -40 | 0.11 | 35603 | 39.5 | 40.15 | 40.9 | 38.7 |
| 2024-04-19 | 4.82 (+0.36) | 0.08 (-0.03) | 0.07 (-0.1) | 2936 | 5.1 | -270 | 0.47 | -851 | 1.48 | 57576 | 39.5 | 40.25 | 41.5 | 38.1 |
| 2024-04-12 | 4.46 (-0.06) | 0.11 (0.0) | 0.17 (+0.03) | -1486 | 3.95 | -13 | 0.03 | 194 | 0.52 | 37590 | 40.45 | 38.9 | 40.85 | 38.3 |
| 2024-04-03 | 4.52 (-0.06) | 0.11 (0.0) | 0.14 (-0.01) | -494 | 4.39 | -11 | 0.1 | -49 | 0.44 | 11249 | 38.85 | 38.85 | 39.7 | 38.8 |
| 2024-03-29 | 4.58 (-0.46) | 0.11 (0.0) | 0.15 (-0.05) | -1661 | 6.07 | -19 | 0.07 | -416 | 1.52 | 27382 | 38.75 | 40.3 | 40.4 | 38.7 |
| 2024-03-22 | 5.04 (+0.24) | 0.11 (0.0) | 0.2 (+0.02) | 3673 | 12.87 | -7 | 0.02 | 182 | 0.64 | 28536 | 40.2 | 39.45 | 40.8 | 39.3 |
| 2024-03-15 | 4.8 (+0.06) | 0.11 (0.0) | 0.18 (-0.03) | -726 | 2.54 | -9 | 0.03 | -273 | 0.96 | 28560 | 39.8 | 39.5 | 40.65 | 38.9 |
| 2024-03-08 | 4.74 (-0.85) | 0.11 (0.0) | 0.21 (-0.1) | -6156 | 14.09 | 6 | 0.01 | -903 | 2.07 | 43691 | 39.85 | 42.75 | 42.9 | 39.4 |
| 2024-03-01 | 5.59 (+1.22) | 0.11 (-0.12) | 0.31 (-0.08) | 10772 | 15.54 | -1016 | 1.47 | -655 | 0.95 | 69300 | 42.25 | 40.55 | 42.95 | 39.5 |
| 2024-02-23 | 4.37 (-1.5) | 0.23 (+0.11) | 0.39 (-0.34) | -15761 | 10.81 | 980 | 0.67 | -2944 | 2.02 | 145743 | 40.55 | 43.55 | 45.6 | 40.55 |
| 2024-02-16 | 5.87 (+0.99) | 0.12 (0.0) | 0.73 (+0.25) | 6657 | 12.29 | -3 | 0.01 | 2183 | 4.03 | 54179 | 43.55 | 41.25 | 44.2 | 40.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 4.88 (-0.03) | 0.12 (0.0) | 0.48 (+0.09) | 665 | 5.75 | 4 | 0.03 | 796 | 6.89 | 11557 | 41.7 | 41.4 | 42.0 | 40.55 |
| 2024-02-02 | 4.91 (-0.2) | 0.12 (0.0) | 0.39 (+0.38) | -2857 | 3.12 | -22 | 0.02 | 3214 | 3.51 | 91474 | 41.35 | 39.05 | 42.6 | 39.05 |
| 2024-01-26 | 5.11 (+0.54) | 0.12 (-1.03) | 0.01 (-0.03) | 5231 | 25.76 | -4 | 0.02 | -194 | 0.96 | 20308 | 38.9 | 39.0 | 40.5 | 38.9 |
| 2024-01-19 | 4.57 (-0.1) | 1.15 (0.0) | 0.04 (+0.04) | 255 | 1.2 | 14 | 0.07 | 266 | 1.25 | 21236 | 38.85 | 39.1 | 39.6 | 37.5 |
| 2024-01-12 | 4.67 (+0.07) | 1.15 (-0.23) | 0.0 (0.0) | -330 | 1.14 | -1999 | 6.88 | -844 | 2.9 | 29055 | 38.95 | 39.7 | 40.2 | 38.3 |
| 2024-01-05 | 4.6 (-0.35) | 1.38 (0.0) | 0.0 (0.0) | -1190 | 6.77 | 16 | 0.09 | -668 | 3.8 | 17588 | 39.65 | 41.2 | 41.4 | 39.65 |
| 2023-12-29 | 4.95 (+0.08) | 1.38 (0.0) | 0.0 (-0.02) | 3155 | 10.41 | 4 | 0.01 | -1252 | 4.13 | 30318 | 41.1 | 40.55 | 41.75 | 40.5 |
| 2023-12-22 | 4.87 (-0.11) | 1.38 (+0.01) | 0.02 (+0.02) | 1332 | 5.42 | 10 | 0.04 | -1173 | 4.77 | 24595 | 40.45 | 40.55 | 40.95 | 39.65 |
| 2023-12-15 | 4.98 (-0.59) | 1.37 (-0.01) | 0.0 (-0.15) | -6101 | 9.4 | -31 | 0.05 | -1755 | 2.7 | 64907 | 40.5 | 42.5 | 43.15 | 40.05 |
| 2023-12-08 | 5.57 (-1.12) | 1.38 (-0.24) | 0.15 (-0.11) | -1734 | 3.14 | 9 | 0.02 | -595 | 1.08 | 55203 | 41.75 | 42.3 | 42.75 | 40.7 |
| 2023-12-01 | 6.69 (-0.49) | 1.62 (0.0) | 0.26 (-0.17) | -8138 | 9.24 | 10 | 0.01 | -1266 | 1.44 | 88065 | 42.1 | 43.75 | 44.1 | 41.4 |
| 2023-11-24 | 7.18 (-0.75) | 1.62 (+1.36) | 0.43 (+0.39) | -12825 | 4.43 | 9993 | 3.45 | 2872 | 0.99 | 289252 | 43.7 | 38.95 | 45.85 | 38.6 |
| 2023-11-17 | 7.93 (+0.04) | 0.26 (+0.04) | 0.04 (+0.03) | 19 | 0.03 | 234 | 0.31 | -649 | 0.86 | 75528 | 38.95 | 38.1 | 39.7 | 37.0 |
| 2023-11-10 | 7.89 (-0.14) | 0.22 (0.0) | 0.01 (-0.01) | -1402 | 5.65 | 31 | 0.12 | -394 | 1.59 | 24800 | 39.1 | 39.1 | 40.2 | 38.75 |
| 2023-11-03 | 8.03 (-0.16) | 0.22 (+0.02) | 0.02 (+0.02) | -972 | 3.07 | 147 | 0.46 | -340 | 1.07 | 31640 | 38.8 | 38.6 | 39.95 | 37.55 |
| 2023-10-27 | 8.19 (-0.29) | 0.2 (+0.2) | 0.0 (0.0) | -2435 | 8.53 | 1 | 0.0 | -1302 | 4.56 | 28557 | 38.55 | 39.15 | 40.4 | 38.5 |
| 2023-10-20 | 8.48 (+0.32) | 0.0 (0.0) | 0.0 (-0.03) | 1095 | 1.94 | -455 | 0.8 | -2162 | 3.82 | 56544 | 39.4 | 42.6 | 42.6 | 38.6 |
| 2023-10-13 | 8.16 (-0.27) | 0.0 (0.0) | 0.03 (-0.1) | -3003 | 9.14 | 0 | 0.0 | -683 | 2.08 | 32853 | 42.8 | 44.1 | 44.65 | 42.35 |
| 2023-10-06 | 8.43 (-0.66) | 0.0 (-0.02) | 0.13 (+0.09) | -3043 | 6.31 | -493 | 1.02 | 604 | 1.25 | 48195 | 43.7 | 44.55 | 45.8 | 43.25 |
| 2023-09-28 | 9.09 (+0.32) | 0.02 (0.0) | 0.04 (+0.04) | 2865 | 11.12 | 0 | 0.0 | -295 | 1.15 | 25759 | 43.7 | 43.55 | 44.35 | 42.7 |
| 2023-09-22 | 8.77 (+0.35) | 0.02 (-0.08) | 0.0 (-0.1) | 3505 | 6.05 | -621 | 1.07 | -2392 | 4.13 | 57939 | 43.5 | 45.5 | 45.5 | 42.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 8.42 (-0.57) | 0.1 (0.0) | 0.1 (+0.1) | -5404 | 5.82 | 11 | 0.01 | -1292 | 1.39 | 92897 | 45.75 | 45.8 | 48.0 | 44.0 |
| 2023-09-08 | 8.99 (-0.09) | 0.1 (0.0) | 0.0 (-0.04) | -3004 | 3.85 | 2 | 0.0 | -1302 | 1.67 | 77948 | 45.8 | 46.2 | 47.65 | 44.85 |
| 2023-09-01 | 9.08 (-0.97) | 0.1 (-0.2) | 0.04 (+0.02) | -6338 | 8.87 | -1503 | 2.1 | -1345 | 1.88 | 71435 | 46.35 | 47.2 | 47.95 | 45.7 |
| 2023-08-25 | 10.05 (+1.13) | 0.3 (-0.18) | 0.02 (0.0) | 7568 | 6.08 | -1287 | 1.03 | -6262 | 5.03 | 124510 | 46.85 | 51.0 | 51.2 | 46.7 |
| 2023-08-18 | 8.92 (+0.66) | 0.48 (-0.03) | 0.02 (+0.02) | 6694 | 5.99 | -222 | 0.2 | -3503 | 3.14 | 111675 | 50.2 | 50.6 | 52.6 | 48.8 |
| 2023-08-11 | 8.26 (+0.24) | 0.51 (+0.04) | 0.0 (-0.48) | 292 | 0.16 | 266 | 0.14 | -5570 | 3.01 | 184958 | 50.9 | 52.4 | 55.2 | 50.4 |
| 2023-08-04 | 8.02 (-0.37) | 0.47 (+0.07) | 0.48 (-0.88) | -5010 | 1.68 | 555 | 0.19 | -6433 | 2.16 | 297825 | 52.3 | 57.0 | 59.3 | 49.95 |
| 2023-07-28 | 8.39 (+0.2) | 0.4 (+0.1) | 1.36 (+1.36) | 2459 | 0.96 | 1328 | 0.52 | 9994 | 3.9 | 256222 | 54.9 | 53.6 | 55.5 | 50.8 |
| 2023-07-21 | 8.19 (-2.13) | 0.3 (+0.03) | 0.0 (-0.44) | -10891 | 2.47 | 146 | 0.03 | -3598 | 0.82 | 440583 | 53.3 | 52.5 | 59.5 | 52.2 |
| 2023-07-14 | 10.32 (-1.74) | 0.27 (-0.26) | 0.44 (-0.28) | -10451 | 5.17 | -1348 | 0.67 | -1494 | 0.74 | 202298 | 51.2 | 54.0 | 54.0 | 49.9 |
| 2023-07-07 | 12.06 (+3.32) | 0.53 (+0.36) | 0.72 (+0.41) | 18925 | 4.45 | 8 | 0.0 | 2145 | 0.5 | 425665 | 53.1 | 47.8 | 55.8 | 47.65 |
| 2023-06-30 | 8.74 (-0.32) | 0.17 (-0.04) | 0.31 (-0.16) | -4257 | 4.4 | -223 | 0.23 | -833 | 0.86 | 96654 | 46.45 | 46.9 | 47.25 | 43.8 |
| 2023-06-21 | 9.06 (-1.4) | 0.21 (0.0) | 0.47 (+0.11) | -7281 | 11.1 | 0 | 0.0 | 570 | 0.87 | 65592 | 48.8 | 47.6 | 48.9 | 46.65 |
| 2023-06-16 | 10.46 (-1.79) | 0.21 (-0.77) | 0.36 (-0.36) | -9014 | 6.25 | -4055 | 2.81 | -1865 | 1.29 | 144173 | 47.7 | 48.05 | 49.4 | 46.65 |
| 2023-06-09 | 12.25 (-1.59) | 0.98 (-0.4) | 0.72 (-0.61) | -7025 | 2.62 | -2094 | 0.78 | -3229 | 1.2 | 268172 | 47.9 | 50.4 | 52.6 | 46.8 |
| 2023-06-02 | 13.84 (+1.21) | 1.38 (+0.37) | 1.33 (+0.43) | 9396 | 3.45 | 1938 | 0.71 | 2262 | 0.83 | 272431 | 49.85 | 43.05 | 49.85 | 43.0 |
| 2023-05-26 | 12.63 (+1.17) | 1.01 (+0.06) | 0.9 (-0.54) | 7162 | 4.44 | 317 | 0.2 | -2858 | 1.77 | 161483 | 42.15 | 43.1 | 45.0 | 42.15 |
| 2023-05-19 | 11.46 (+2.4) | 0.95 (-0.26) | 1.44 (+0.23) | 11426 | 8.52 | -1337 | 1.0 | 1239 | 0.92 | 134118 | 42.5 | 39.4 | 44.7 | 38.7 |
| 2023-05-12 | 9.06 (-0.45) | 1.21 (-0.47) | 1.21 (-0.18) | -2326 | 3.1 | -2480 | 3.3 | -938 | 1.25 | 75148 | 39.55 | 42.0 | 42.9 | 38.6 |
| 2023-05-05 | 9.51 (-0.87) | 1.68 (-0.17) | 1.39 (-0.01) | -4470 | 5.71 | -901 | 1.15 | -74 | 0.09 | 78295 | 41.7 | 43.15 | 43.45 | 41.2 |
| 2023-04-28 | 10.38 (+0.6) | 1.85 (-0.03) | 1.4 (+0.07) | 2681 | 1.13 | -184 | 0.08 | 348 | 0.15 | 238186 | 42.3 | 43.9 | 45.5 | 41.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 9.78 (+0.12) | 1.88 (+0.38) | 1.33 (+0.03) | -2728 | 0.68 | 2017 | 0.5 | 160 | 0.04 | 400042 | 43.6 | 38.25 | 46.25 | 38.25 |
| 2023-04-14 | 9.66 (-0.27) | 1.5 (-0.09) | 1.3 (-0.06) | -2380 | 5.53 | -466 | 1.08 | -316 | 0.73 | 43020 | 38.2 | 39.0 | 39.95 | 38.15 |
| 2023-04-07 | 9.93 (-0.21) | 1.59 (0.0) | 1.36 (+0.04) | -1327 | 14.11 | -3 | 0.03 | 204 | 2.17 | 9403 | 38.8 | 38.55 | 38.9 | 38.25 |
| 2023-03-31 | 10.14 (+0.56) | 1.59 (-1.12) | 1.32 (-0.05) | 3405 | 9.81 | -3701 | 10.66 | -265 | 0.76 | 34713 | 38.55 | 39.35 | 39.95 | 38.0 |
| 2023-03-24 | 9.58 (+0.98) | 2.71 (-0.39) | 1.37 (-0.2) | 4341 | 6.4 | -2043 | 3.01 | -1041 | 1.53 | 67841 | 39.15 | 39.9 | 41.2 | 38.4 |
| 2023-03-17 | 8.6 (+0.85) | 3.1 (0.0) | 1.57 (-0.22) | 8007 | 8.62 | -7 | 0.01 | -1137 | 1.22 | 92836 | 40.2 | 39.35 | 41.5 | 38.8 |
| 2023-03-10 | 7.75 (-0.51) | 3.1 (+0.19) | 1.79 (-0.21) | -2681 | 1.28 | 998 | 0.48 | -1109 | 0.53 | 209778 | 39.6 | 39.8 | 43.45 | 39.35 |
| 2023-03-03 | 8.26 (-0.03) | 2.91 (0.0) | 2.0 (-0.36) | -572 | 0.91 | -1 | 0.0 | -1895 | 3.02 | 62676 | 39.15 | 38.35 | 40.25 | 38.15 |
| 2023-02-24 | 8.29 (-1.5) | 2.91 (-0.18) | 2.36 (+1.0) | -11910 | 7.16 | -954 | 0.57 | 5254 | 3.16 | 166314 | 38.0 | 38.3 | 41.5 | 37.65 |
| 2023-02-17 | 9.79 (-0.58) | 3.09 (-0.01) | 1.36 (-0.18) | -1045 | 1.7 | -4 | 0.01 | -960 | 1.56 | 61645 | 37.85 | 37.8 | 38.05 | 36.7 |
| 2023-02-10 | 10.37 (-1.9) | 3.1 (+1.42) | 1.54 (-0.39) | -9080 | 3.8 | 7476 | 3.13 | -2035 | 0.85 | 239090 | 37.8 | 38.05 | 39.7 | 35.2 |
| 2023-02-03 | 12.27 (+4.33) | 1.68 (+1.5) | 1.93 (+1.11) | 24498 | 10.11 | 7855 | 3.24 | 5817 | 2.4 | 242368 | 38.3 | 32.6 | 38.8 | 31.85 |
| 2023-01-17 | 7.94 (-0.08) | 0.18 (-0.01) | 0.82 (-0.02) | -988 | 27.0 | -6 | 0.16 | -103 | 2.81 | 3659 | 29.65 | 29.75 | 29.75 | 29.1 |
| 2023-01-13 | 8.02 (-0.6) | 0.19 (0.0) | 0.84 (-0.11) | -3226 | 26.0 | 0 | 0.0 | -578 | 4.66 | 12410 | 29.2 | 30.75 | 30.75 | 29.2 |
| 2023-01-06 | 8.62 (+0.37) | 0.19 (0.0) | 0.95 (+0.05) | 2325 | 18.63 | 1 | 0.01 | 256 | 2.05 | 12482 | 30.3 | 30.1 | 31.1 | 29.9 |
| 2022-12-30 | 8.25 (+0.05) | 0.19 (+0.01) | 0.9 (-0.04) | 856 | 9.05 | 3 | 0.03 | -176 | 1.86 | 9455 | 29.85 | 30.6 | 30.7 | 29.15 |
| 2022-12-23 | 8.2 (+0.08) | 0.18 (0.0) | 0.94 (+0.12) | 603 | 4.73 | 1 | 0.01 | 594 | 4.66 | 12756 | 30.4 | 30.15 | 30.95 | 29.65 |
| 2022-12-16 | 8.12 (-0.02) | 0.18 (-0.01) | 0.82 (+0.04) | 104 | 0.54 | -26 | 0.14 | 210 | 1.1 | 19113 | 30.1 | 30.05 | 31.35 | 29.75 |
| 2022-12-09 | 8.14 (-0.8) | 0.19 (0.0) | 0.78 (+0.02) | -3967 | 19.06 | 2 | 0.01 | 106 | 0.51 | 20810 | 30.05 | 31.25 | 31.35 | 29.6 |
| 2022-12-02 | 8.94 (+0.89) | 0.19 (0.0) | 0.76 (+0.11) | 4744 | 19.81 | -3 | 0.01 | 592 | 2.47 | 23952 | 30.9 | 29.75 | 31.3 | 29.5 |
| 2022-11-25 | 8.05 (-0.13) | 0.19 (0.0) | 0.65 (-0.17) | 201 | 1.29 | 2 | 0.01 | -906 | 5.83 | 15527 | 29.85 | 29.8 | 30.4 | 29.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 8.18 (-0.2) | 0.19 (-0.01) | 0.82 (+0.11) | -1403 | 4.01 | -83 | 0.24 | 582 | 1.66 | 34994 | 29.6 | 29.2 | 30.75 | 29.15 |
| 2022-11-11 | 8.38 (-0.33) | 0.2 (0.0) | 0.71 (-0.12) | -2052 | 9.56 | 7 | 0.03 | -618 | 2.88 | 21461 | 29.15 | 29.65 | 30.2 | 29.0 |
| 2022-11-04 | 8.71 (+1.01) | 0.2 (0.0) | 0.83 (+0.06) | 5833 | 32.35 | 7 | 0.04 | 318 | 1.76 | 18031 | 29.85 | 27.6 | 29.95 | 27.6 |
| 2022-10-28 | 7.7 (-0.26) | 0.2 (0.0) | 0.77 (+0.05) | -1783 | 13.38 | 2 | 0.02 | 268 | 2.01 | 13327 | 27.4 | 27.9 | 28.4 | 27.25 |
| 2022-10-21 | 7.96 (-0.34) | 0.2 (0.0) | 0.72 (0.0) | -2703 | 15.1 | 2 | 0.01 | 14 | 0.08 | 17895 | 27.45 | 27.7 | 28.65 | 26.95 |
| 2022-10-14 | 8.3 (-0.59) | 0.2 (0.0) | 0.72 (+0.04) | -2564 | 19.07 | 6 | 0.04 | 258 | 1.92 | 13443 | 28.15 | 29.0 | 29.3 | 27.1 |
| 2022-10-07 | 8.89 (+0.61) | 0.2 (0.0) | 0.68 (+0.01) | 3152 | 13.64 | -21 | 0.09 | 64 | 0.28 | 23102 | 29.6 | 27.75 | 30.25 | 27.75 |
| 2022-09-30 | 8.28 (-0.6) | 0.2 (0.0) | 0.67 (-0.07) | -4667 | 17.91 | 8 | 0.03 | -391 | 1.5 | 26059 | 28.15 | 29.05 | 29.1 | 27.25 |
| 2022-09-23 | 8.88 (0.0) | 0.2 (0.0) | 0.74 (+0.03) | 227 | 0.93 | 4 | 0.02 | 184 | 0.75 | 24444 | 29.5 | 29.6 | 30.5 | 28.85 |
| 2022-09-16 | 8.88 (-0.28) | 0.2 (0.0) | 0.71 (+0.01) | -2083 | 9.58 | -17 | 0.08 | 24 | 0.11 | 21748 | 29.6 | 29.3 | 30.4 | 28.45 |
| 2022-09-08 | 9.16 (-0.31) | 0.2 (0.0) | 0.7 (-0.02) | -2355 | 24.92 | 0 | 0.0 | -93 | 0.98 | 9452 | 28.9 | 29.6 | 29.6 | 27.9 |
| 2022-09-02 | 9.47 (-0.61) | 0.2 (0.0) | 0.72 (-0.1) | -3912 | 24.3 | 6 | 0.04 | -496 | 3.08 | 16102 | 29.45 | 29.85 | 30.55 | 29.25 |
| 2022-08-26 | 10.08 (+0.04) | 0.2 (0.0) | 0.82 (+0.06) | 188 | 1.78 | 3 | 0.03 | 276 | 2.61 | 10583 | 30.6 | 30.7 | 31.2 | 30.05 |
| 2022-08-19 | 10.04 (-0.05) | 0.2 (0.0) | 0.76 (+0.23) | -1336 | 6.34 | 4 | 0.02 | 1200 | 5.69 | 21075 | 30.55 | 30.8 | 31.55 | 30.0 |
| 2022-08-12 | 10.09 (-0.21) | 0.2 (0.0) | 0.53 (+0.09) | -1209 | 8.72 | 1 | 0.01 | 454 | 3.28 | 13859 | 30.5 | 29.65 | 30.75 | 29.05 |
| 2022-08-05 | 10.3 (-1.02) | 0.2 (0.0) | 0.44 (-0.02) | -3835 | 12.0 | 4 | 0.01 | -107 | 0.33 | 31964 | 29.95 | 31.65 | 32.6 | 29.3 |
| 2022-07-29 | 11.32 (-0.28) | 0.2 (0.0) | 0.46 (+0.15) | -3206 | 8.68 | 14 | 0.04 | 793 | 2.15 | 36943 | 31.9 | 31.2 | 31.9 | 30.05 |
| 2022-07-22 | 11.6 (+0.48) | 0.2 (0.0) | 0.31 (+0.15) | 2826 | 10.96 | 5 | 0.02 | 803 | 3.11 | 25791 | 31.35 | 31.5 | 32.05 | 30.7 |
| 2022-07-15 | 11.12 (+0.58) | 0.2 (0.0) | 0.16 (-0.01) | 3719 | 12.88 | -41 | 0.14 | -61 | 0.21 | 28882 | 31.1 | 30.75 | 31.2 | 29.2 |
| 2022-07-08 | 10.54 (+0.54) | 0.2 (0.0) | 0.17 (+0.12) | 2005 | 6.12 | 4 | 0.01 | 594 | 1.81 | 32783 | 30.3 | 28.65 | 30.6 | 27.35 |
| 2022-07-01 | 10.0 (-0.18) | 0.2 (-0.01) | 0.05 (-0.05) | 1185 | 3.18 | 8 | 0.02 | -262 | 0.7 | 37249 | 28.35 | 30.15 | 30.9 | 28.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 10.18 (+0.52) | 0.21 (0.0) | 0.1 (+0.1) | 3490 | 18.68 | -1 | 0.01 | 491 | 2.63 | 18681 | 29.8 | 28.55 | 29.85 | 27.2 |
| 2022-06-17 | 9.66 (+0.19) | 0.21 (0.0) | 0.0 (0.0) | 923 | 4.87 | -6 | 0.03 | -348 | 1.84 | 18935 | 28.3 | 28.8 | 29.7 | 27.6 |
| 2022-06-10 | 9.47 (+0.1) | 0.21 (0.0) | 0.0 (0.0) | 259 | 1.91 | 0 | 0.0 | -12 | 0.09 | 13581 | 29.3 | 29.6 | 30.3 | 29.1 |
| 2022-06-02 | 9.37 (+0.24) | 0.21 (0.0) | 0.0 (0.0) | 1214 | 15.07 | 0 | 0.0 | -8 | 0.1 | 8056 | 29.3 | 29.2 | 29.75 | 29.1 |
| 2022-05-27 | 9.13 (-0.05) | 0.21 (0.0) | 0.0 (-0.03) | 388 | 3.53 | 1 | 0.01 | -671 | 6.1 | 11004 | 28.9 | 29.4 | 29.55 | 28.25 |
| 2022-05-20 | 9.18 (-0.17) | 0.21 (+0.2) | 0.03 (-0.06) | 413 | 1.25 | 1032 | 3.12 | -341 | 1.03 | 33044 | 29.4 | 27.9 | 30.35 | 27.35 |
| 2022-05-13 | 9.35 (+0.8) | 0.01 (0.0) | 0.09 (-0.09) | 3214 | 18.38 | 1 | 0.01 | -461 | 2.64 | 17489 | 27.5 | 28.25 | 28.3 | 26.3 |
| 2022-05-06 | 8.55 (+0.03) | 0.01 (0.0) | 0.18 (-0.1) | -173 | 1.32 | 0 | 0.0 | -527 | 4.02 | 13114 | 28.7 | 28.9 | 30.0 | 28.6 |
| 2022-04-29 | 8.52 (+0.43) | 0.01 (+0.01) | 0.28 (-0.28) | 817 | 3.78 | 35 | 0.16 | -1418 | 6.57 | 21591 | 28.95 | 30.3 | 30.3 | 28.05 |
| 2022-04-22 | 8.09 (-0.39) | 0.0 (0.0) | 0.56 (-0.05) | -1908 | 9.5 | 2 | 0.01 | -286 | 1.42 | 20076 | 31.05 | 32.05 | 32.6 | 30.95 |
| 2022-04-15 | 8.48 (-2.2) | 0.0 (0.0) | 0.61 (-0.08) | -11831 | 31.09 | 1 | 0.0 | -425 | 1.12 | 38050 | 31.9 | 34.5 | 34.5 | 31.8 |
| 2022-04-08 | 10.68 (-1.29) | 0.0 (0.0) | 0.69 (-0.07) | -6617 | 16.51 | -1 | 0.0 | -337 | 0.84 | 40077 | 34.15 | 35.9 | 36.2 | 34.0 |
| 2022-04-01 | 11.97 (+0.57) | 0.0 (-0.01) | 0.76 (-0.05) | 3056 | 6.7 | 2 | 0.0 | -284 | 0.62 | 45582 | 35.9 | 35.6 | 36.3 | 34.8 |
| 2022-03-25 | 11.4 (+1.4) | 0.01 (0.0) | 0.81 (+0.2) | 7964 | 13.38 | 6 | 0.01 | 1038 | 1.74 | 59532 | 35.6 | 34.8 | 36.5 | 34.65 |
| 2022-03-18 | 10.0 (+0.13) | 0.01 (0.0) | 0.61 (+0.15) | 1069 | 2.47 | 3 | 0.01 | 790 | 1.83 | 43249 | 34.35 | 34.45 | 34.65 | 32.8 |
| 2022-03-11 | 9.87 (+0.03) | 0.01 (0.0) | 0.46 (-0.05) | 1135 | 2.71 | 1 | 0.0 | -230 | 0.55 | 41883 | 34.75 | 34.4 | 35.0 | 32.0 |
| 2022-03-04 | 9.84 (-0.45) | 0.01 (0.0) | 0.51 (+0.02) | -2466 | 10.14 | 0 | 0.0 | 63 | 0.26 | 24319 | 34.4 | 33.6 | 35.5 | 33.2 |
| 2022-02-25 | 10.29 (+0.02) | 0.01 (0.0) | 0.49 (-0.23) | 831 | 3.66 | 2 | 0.01 | -1189 | 5.23 | 22722 | 33.25 | 35.25 | 35.45 | 33.05 |
| 2022-02-18 | 10.27 (+0.91) | 0.01 (+0.01) | 0.72 (+0.06) | 5127 | 14.57 | 30 | 0.09 | 338 | 0.96 | 35192 | 35.55 | 34.5 | 35.65 | 33.4 |
| 2022-02-11 | 9.36 (+1.37) | 0.0 (0.0) | 0.66 (+0.02) | 6830 | 17.7 | 0 | 0.0 | 113 | 0.29 | 38583 | 34.5 | 32.6 | 35.65 | 32.6 |
| 2022-01-26 | 7.99 (+0.12) | 0.0 (0.0) | 0.64 (-0.1) | 1380 | 8.03 | 0 | 0.0 | -534 | 3.11 | 17178 | 31.95 | 32.8 | 33.25 | 31.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 7.87 (-0.06) | 0.0 (0.0) | 0.74 (-0.15) | 1176 | 3.55 | 0 | 0.0 | -781 | 2.36 | 33140 | 33.4 | 33.8 | 35.0 | 33.15 |
| 2022-01-14 | 7.93 (-0.09) | 0.0 (0.0) | 0.89 (-0.23) | 170 | 0.34 | 0 | 0.0 | -1185 | 2.39 | 49614 | 33.55 | 35.9 | 36.15 | 33.0 |
| 2022-01-07 | 8.02 (-0.14) | 0.0 (0.0) | 1.12 (-0.35) | -3151 | 2.44 | 0 | 0.0 | -1829 | 1.41 | 129268 | 36.25 | 36.95 | 38.9 | 35.85 |
| 2021-12-30 | 8.16 (-4.62) | 0.0 (-0.02) | 1.47 (-0.39) | -24377 | 16.75 | -148 | 0.1 | -1991 | 1.37 | 145509 | 36.6 | 39.95 | 39.95 | 36.45 |
| 2021-12-24 | 12.78 (+2.55) | 0.02 (-0.1) | 1.86 (+0.77) | 14826 | 9.33 | -491 | 0.31 | 3967 | 2.5 | 158940 | 39.95 | 34.8 | 39.95 | 34.7 |
| 2021-12-17 | 10.23 (-0.79) | 0.12 (0.0) | 1.09 (-0.2) | -4957 | 3.9 | 0 | 0.0 | -1030 | 0.81 | 127128 | 35.2 | 35.75 | 37.55 | 34.75 |
| 2021-12-10 | 11.02 (+0.86) | 0.12 (0.0) | 1.29 (+0.31) | 4600 | 8.05 | 0 | 0.0 | 1601 | 2.8 | 57127 | 36.0 | 33.4 | 36.0 | 33.3 |
| 2021-12-03 | 10.16 (-0.06) | 0.12 (+0.03) | 0.98 (-0.22) | 115 | 0.14 | 113 | 0.14 | -1142 | 1.4 | 81645 | 33.15 | 33.85 | 36.1 | 32.25 |
| 2021-11-26 | 10.22 (+0.89) | 0.09 (0.0) | 1.2 (-0.17) | 5266 | 8.06 | 0 | 0.0 | -861 | 1.32 | 65328 | 34.4 | 36.45 | 36.65 | 33.9 |
| 2021-11-19 | 9.33 (-0.74) | 0.09 (-0.28) | 1.37 (+0.04) | -6991 | 3.79 | -1441 | 0.78 | 212 | 0.11 | 184520 | 35.9 | 36.45 | 39.55 | 35.2 |
| 2021-11-12 | 10.07 (-0.67) | 0.37 (+0.1) | 1.33 (+0.07) | -4267 | 1.77 | 528 | 0.22 | 366 | 0.15 | 241340 | 26.8 | 33.8 | 38.7 | 26.75 |
| 2021-11-05 | 10.74 (+0.63) | 0.27 (-0.01) | 1.26 (-0.47) | 5640 | 2.41 | -63 | 0.03 | -2430 | 1.04 | 233974 | 28.45 | 35.6 | 36.8 | 27.3 |
| 2021-10-29 | 10.11 (+2.1) | 0.28 (0.0) | 1.73 (+1.18) | 11336 | 3.47 | 0 | 0.0 | 6086 | 1.86 | 326918 | 26.95 | 28.0 | 35.2 | 26.8 |
| 2021-10-22 | 8.01 (+0.12) | 0.28 (0.0) | 0.55 (+0.03) | -571 | 2.18 | 6 | 0.02 | 137 | 0.52 | 26197 | 27.95 | 27.2 | 28.8 | 26.8 |
| 2021-10-15 | 7.89 (-0.28) | 0.28 (+0.01) | 0.52 (-0.06) | -1605 | 8.47 | 65 | 0.34 | -324 | 1.71 | 18954 | 26.8 | 28.15 | 28.2 | 26.4 |
| 2021-10-08 | 8.17 (-0.02) | 0.27 (+0.03) | 0.58 (0.0) | 41 | 0.09 | 144 | 0.3 | 17 | 0.04 | 47963 | 28.05 | 28.7 | 29.3 | 27.5 |
| 2021-10-01 | 8.19 (-0.32) | 0.24 (+0.03) | 0.58 (-0.02) | -2020 | 2.94 | 227 | 0.33 | -81 | 0.12 | 68660 | 28.5 | 28.9 | 29.2 | 27.8 |
| 2021-09-24 | 8.51 (-0.71) | 0.21 (+0.02) | 0.6 (+0.04) | -5436 | 5.05 | 113 | 0.1 | 211 | 0.2 | 107668 | 28.9 | 27.4 | 30.4 | 27.0 |
| 2021-09-17 | 9.22 (+0.18) | 0.19 (+0.18) | 0.56 (+0.02) | 1014 | 3.73 | 893 | 3.29 | 78 | 0.29 | 27167 | 27.9 | 26.6 | 28.25 | 26.6 |
| 2021-09-10 | 9.04 (-0.15) | 0.01 (0.0) | 0.54 (-0.03) | -535 | 4.36 | 0 | 0.0 | -149 | 1.22 | 12262 | 26.55 | 27.5 | 27.85 | 26.2 |
| 2021-09-03 | 9.19 (+0.42) | 0.01 (0.0) | 0.57 (+0.04) | 2084 | 11.65 | 0 | 0.0 | 218 | 1.22 | 17882 | 27.25 | 26.85 | 27.5 | 26.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 8.77 (-0.06) | 0.01 (0.0) | 0.53 (+0.02) | -45 | 0.32 | 3 | 0.02 | 98 | 0.7 | 14068 | 26.6 | 25.8 | 27.25 | 25.8 |
| 2021-08-20 | 8.83 (0.0) | 0.01 (0.0) | 0.51 (-0.04) | -335 | 2.15 | 0 | 0.0 | -223 | 1.43 | 15583 | 25.5 | 26.85 | 26.85 | 25.05 |
| 2021-08-13 | 8.83 (-0.21) | 0.01 (0.0) | 0.55 (-0.08) | -1490 | 4.12 | 5 | 0.01 | -380 | 1.05 | 36156 | 27.0 | 28.25 | 28.35 | 27.0 |
| 2021-08-06 | 9.04 (+0.24) | 0.01 (0.0) | 0.63 (+0.09) | 1371 | 2.6 | 0 | 0.0 | 431 | 0.82 | 52770 | 28.45 | 27.0 | 29.25 | 26.65 |
| 2021-07-30 | 8.8 (+0.33) | 0.01 (0.0) | 0.54 (+0.02) | 1084 | 2.19 | 4 | 0.01 | 127 | 0.26 | 49594 | 26.95 | 26.6 | 28.5 | 26.3 |
| 2021-07-23 | 8.47 (-0.1) | 0.01 (0.0) | 0.52 (-0.03) | -1122 | 8.42 | 4 | 0.03 | -185 | 1.39 | 13324 | 26.3 | 26.85 | 27.2 | 25.8 |
| 2021-07-16 | 8.57 (-0.33) | 0.01 (0.0) | 0.55 (-0.04) | -1765 | 8.42 | 24 | 0.11 | -191 | 0.91 | 20973 | 26.85 | 27.0 | 27.95 | 26.4 |
| 2021-07-09 | 8.9 (-0.34) | 0.01 (+0.01) | 0.59 (-0.12) | -2708 | 6.31 | 18 | 0.04 | -617 | 1.44 | 42927 | 26.85 | 29.35 | 29.5 | 26.7 |
| 2021-07-02 | 9.24 (-0.72) | 0.0 (0.0) | 0.71 (+0.17) | -4032 | 4.78 | 0 | 0.0 | 870 | 1.03 | 84336 | 28.9 | 26.7 | 29.6 | 25.8 |
| 2021-06-25 | 9.96 (+0.54) | 0.0 (0.0) | 0.54 (+0.09) | 2937 | 16.5 | 0 | 0.0 | 459 | 2.58 | 17796 | 27.7 | 26.9 | 27.8 | 26.3 |
| 2021-06-18 | 9.42 (+0.04) | 0.0 (0.0) | 0.45 (+0.03) | 251 | 3.21 | 0 | 0.0 | 166 | 2.13 | 7810 | 27.0 | 27.2 | 27.4 | 26.9 |
| 2021-06-11 | 9.38 (+0.44) | 0.0 (0.0) | 0.42 (0.0) | 2680 | 32.52 | 0 | 0.0 | 10 | 0.12 | 8240 | 26.85 | 26.1 | 27.15 | 25.7 |
| 2021-06-04 | 8.94 (0.0) | 0.0 (0.0) | 0.42 (+0.01) | 864 | 7.78 | 0 | 0.0 | 48 | 0.43 | 11109 | 26.3 | 26.6 | 27.45 | 26.25 |
| 2021-05-28 | 8.94 (-0.13) | 0.0 (0.0) | 0.41 (-0.01) | 612 | 4.2 | 0 | 0.0 | -47 | 0.32 | 14578 | 26.35 | 25.0 | 26.65 | 25.0 |
| 2021-05-21 | 9.07 (+0.56) | 0.0 (0.0) | 0.42 (-0.03) | 2828 | 15.6 | 0 | 0.0 | -145 | 0.8 | 18125 | 25.5 | 22.6 | 25.75 | 22.5 |
| 2021-05-14 | 8.51 (-0.25) | 0.0 (0.0) | 0.45 (-0.05) | -1741 | 4.23 | 0 | 0.0 | -256 | 0.62 | 41147 | 24.8 | 29.05 | 29.05 | 23.85 |
| 2021-05-07 | 8.76 (+0.09) | 0.0 (0.0) | 0.5 (-0.04) | -411 | 1.38 | 0 | 0.0 | -253 | 0.85 | 29822 | 28.95 | 29.35 | 29.4 | 26.35 |
| 2021-04-29 | 8.67 (+0.26) | 0.0 (0.0) | 0.54 (-0.02) | 875 | 3.73 | 1 | 0.0 | -61 | 0.26 | 23443 | 29.45 | 29.1 | 30.3 | 29.0 |
| 2021-04-23 | 8.41 (0.0) | 0.0 (0.0) | 0.56 (-0.05) | -506 | 1.72 | 0 | 0.0 | -257 | 0.87 | 29465 | 29.05 | 29.4 | 30.5 | 28.7 |
| 2021-04-16 | 8.41 (-0.17) | 0.0 (0.0) | 0.61 (-0.09) | -633 | 1.93 | 0 | 0.0 | -480 | 1.46 | 32864 | 29.25 | 30.2 | 30.65 | 28.3 |
| 2021-04-09 | 8.58 (+0.05) | 0.0 (0.0) | 0.7 (+0.09) | 192 | 0.24 | 0 | 0.0 | 481 | 0.6 | 79975 | 30.1 | 30.45 | 31.8 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 8.53 (+0.24) | 0.0 (0.0) | 0.61 (+0.16) | 1091 | 2.49 | 0 | 0.0 | 821 | 1.87 | 43790 | 29.9 | 28.75 | 30.0 | 28.6 |
| 2021-03-26 | 8.29 (-0.33) | 0.0 (0.0) | 0.45 (-0.03) | -1394 | 6.46 | 0 | 0.0 | -166 | 0.77 | 21567 | 28.75 | 29.05 | 29.4 | 28.5 |
| 2021-03-19 | 8.62 (-0.52) | 0.0 (0.0) | 0.48 (-0.04) | -2721 | 15.97 | -24 | 0.14 | -221 | 1.3 | 17040 | 28.9 | 28.5 | 28.95 | 28.3 |
| 2021-03-12 | 9.14 (-0.92) | 0.0 (0.0) | 0.52 (-0.09) | -4806 | 22.68 | -23 | 0.11 | -478 | 2.26 | 21189 | 28.55 | 29.55 | 29.55 | 28.4 |
| 2021-03-05 | 10.06 (-0.53) | 0.0 (0.0) | 0.61 (+0.08) | -3671 | 17.91 | 0 | 0.0 | 430 | 2.1 | 20501 | 29.3 | 29.6 | 29.6 | 28.35 |
| 2021-02-26 | 10.59 (-0.68) | 0.0 (0.0) | 0.53 (+0.01) | -2550 | 7.2 | 0 | 0.0 | 42 | 0.12 | 35436 | 29.3 | 30.0 | 30.4 | 28.85 |
| 2021-02-19 | 11.27 (+0.27) | 0.0 (0.0) | 0.52 (+0.01) | 1798 | 8.23 | 0 | 0.0 | 54 | 0.25 | 21840 | 29.75 | 29.1 | 29.8 | 28.5 |
| 2021-02-05 | 11.0 (+0.03) | 0.0 (0.0) | 0.51 (-0.01) | 752 | 2.62 | 6 | 0.02 | -60 | 0.21 | 28756 | 28.85 | 28.2 | 29.4 | 27.25 |
| 2021-01-29 | 10.97 (-0.34) | 0.0 (0.0) | 0.52 (-0.03) | -1784 | 7.9 | 0 | 0.0 | -136 | 0.6 | 22596 | 28.2 | 28.6 | 29.45 | 28.05 |
| 2021-01-22 | 11.31 (-0.26) | 0.0 (0.0) | 0.55 (-0.06) | -888 | 3.53 | 0 | 0.0 | -289 | 1.15 | 25133 | 28.6 | 28.8 | 29.65 | 27.8 |
| 2021-01-15 | 11.57 (-0.27) | 0.0 (0.0) | 0.61 (-0.14) | -2123 | 6.24 | 0 | 0.0 | -732 | 2.15 | 33996 | 28.8 | 30.0 | 30.15 | 28.6 |
| 2021-01-08 | 11.84 (-0.14) | 0.0 (0.0) | 0.75 (+0.19) | -1352 | 1.29 | 0 | 0.0 | 952 | 0.91 | 104751 | 30.2 | 29.15 | 31.35 | 28.85 |
| 2020-12-31 | 11.98 (+0.63) | 0.0 (0.0) | 0.56 (-0.03) | 3619 | 18.8 | 0 | 0.0 | -119 | 0.62 | 19255 | 28.95 | 29.0 | 29.35 | 28.55 |
| 2020-12-25 | 11.35 (+0.2) | 0.0 (0.0) | 0.59 (-0.02) | 955 | 2.76 | 0 | 0.0 | -104 | 0.3 | 34575 | 28.85 | 28.0 | 29.3 | 27.5 |
| 2020-12-18 | 11.15 (-0.43) | 0.0 (0.0) | 0.61 (-0.09) | -2436 | 9.55 | 0 | 0.0 | -458 | 1.8 | 25515 | 28.0 | 28.7 | 28.9 | 27.75 |
| 2020-12-11 | 11.58 (-0.81) | 0.0 (0.0) | 0.7 (-0.04) | -4112 | 6.95 | 0 | 0.0 | -240 | 0.41 | 59175 | 28.55 | 30.4 | 31.7 | 28.0 |
| 2020-12-04 | 12.39 (+0.73) | 0.0 (0.0) | 0.74 (-0.07) | 5741 | 9.37 | 0 | 0.0 | -350 | 0.57 | 61240 | 29.55 | 29.9 | 30.15 | 28.95 |
| 2020-11-27 | 11.66 (+0.49) | 0.0 (0.0) | 0.81 (+0.19) | 2129 | 1.79 | 10 | 0.01 | 963 | 0.81 | 118737 | 28.9 | 26.65 | 29.8 | 26.6 |
| 2020-11-20 | 11.17 (-0.47) | 0.0 (0.0) | 0.62 (-0.03) | -3506 | 16.35 | 0 | 0.0 | -157 | 0.73 | 21444 | 26.5 | 26.9 | 26.95 | 26.2 |
| 2020-11-13 | 11.64 (-0.08) | 0.0 (0.0) | 0.65 (-0.05) | -1241 | 2.56 | 0 | 0.0 | -245 | 0.51 | 48441 | 26.7 | 27.3 | 27.95 | 26.4 |
| 2020-11-06 | 11.72 (+0.24) | 0.0 (0.0) | 0.7 (+0.08) | 1718 | 4.74 | 0 | 0.0 | 400 | 1.1 | 36244 | 26.95 | 26.15 | 27.5 | 25.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 11.48 (+0.39) | 0.0 (0.0) | 0.62 (-0.06) | 2258 | 6.23 | 0 | 0.0 | -312 | 0.86 | 36249 | 26.1 | 27.1 | 27.4 | 25.9 |
| 2020-10-23 | 11.09 (+0.35) | 0.0 (0.0) | 0.68 (-0.04) | 2026 | 5.43 | 0 | 0.0 | -194 | 0.52 | 37292 | 26.8 | 26.55 | 27.3 | 26.25 |
| 2020-10-16 | 10.74 (+0.24) | 0.0 (0.0) | 0.72 (+0.14) | 1179 | 0.83 | -2300 | 1.61 | 715 | 0.5 | 142659 | 26.3 | 25.3 | 28.4 | 25.05 |
| 2020-10-08 | 10.5 (+0.74) | 0.0 (0.0) | 0.58 (+0.01) | 3950 | 17.84 | 0 | 0.0 | 88 | 0.4 | 22145 | 25.15 | 23.95 | 25.45 | 23.95 |
| 2020-09-30 | 9.76 (-0.06) | 0.0 (-0.43) | 0.57 (+0.01) | 433 | 6.07 | 0 | 0.0 | 25 | 0.35 | 7128 | 23.95 | 23.6 | 24.35 | 23.35 |
| 2020-09-25 | 9.82 (-0.66) | 0.43 (0.0) | 0.56 (-0.16) | -1533 | 4.33 | -9 | 0.03 | -837 | 2.37 | 35389 | 23.3 | 26.15 | 26.35 | 23.0 |
| 2020-09-18 | 10.48 (+0.67) | 0.43 (0.0) | 0.72 (-0.12) | 5395 | 15.91 | 0 | 0.0 | -594 | 1.75 | 33919 | 25.85 | 24.4 | 26.1 | 24.35 |
| 2020-09-11 | 9.81 (-0.03) | 0.43 (0.0) | 0.84 (-0.26) | 1376 | 2.74 | 0 | 0.0 | -1348 | 2.68 | 50263 | 24.3 | 25.6 | 26.3 | 24.25 |
| 2020-09-04 | 9.84 (+0.04) | 0.43 (-0.02) | 1.1 (-0.01) | 1224 | 1.84 | -84 | 0.13 | -29 | 0.04 | 66517 | 25.4 | 26.4 | 26.7 | 24.65 |
| 2020-08-28 | 9.8 (-0.45) | 0.45 (+0.45) | 1.11 (+0.35) | -6509 | 3.16 | 2300 | 1.12 | 1799 | 0.87 | 205751 | 26.2 | 24.3 | 27.45 | 24.0 |
| 2020-08-21 | 10.25 (-0.35) | 0.0 (0.0) | 0.76 (-0.07) | -2548 | 3.42 | 0 | 0.0 | -372 | 0.5 | 74411 | 24.0 | 25.0 | 26.1 | 22.95 |
| 2020-08-14 | 10.6 (+0.06) | 0.0 (-0.15) | 0.83 (+0.15) | -3155 | 2.73 | -766 | 0.66 | 786 | 0.68 | 115567 | 24.85 | 24.0 | 25.45 | 23.6 |
| 2020-08-07 | 10.54 (+0.01) | 0.15 (0.0) | 0.68 (+0.09) | -596 | 1.24 | 0 | 0.0 | 468 | 0.97 | 48137 | 23.5 | 22.6 | 24.0 | 22.55 |
| 2020-07-31 | 10.53 (-0.25) | 0.15 (0.0) | 0.59 (-0.01) | 7 | 0.03 | 0 | 0.0 | -48 | 0.19 | 24618 | 22.5 | 22.65 | 22.8 | 21.5 |
| 2020-07-24 | 10.78 (+0.11) | 0.15 (0.0) | 0.6 (+0.05) | 825 | 1.96 | 0 | 0.0 | 221 | 0.53 | 42083 | 22.35 | 23.1 | 23.45 | 22.0 |
| 2020-07-17 | 10.67 (-0.79) | 0.15 (+0.15) | 0.55 (+0.13) | -6364 | 7.29 | 766 | 0.88 | 668 | 0.77 | 87241 | 23.15 | 21.4 | 23.75 | 20.8 |
| 2020-07-10 | 11.46 (-0.36) | 0.0 (0.0) | 0.42 (+0.04) | -1524 | 4.16 | 0 | 0.0 | 240 | 0.66 | 36627 | 21.1 | 20.6 | 21.5 | 20.3 |
| 2020-07-03 | 11.82 (-1.86) | 0.0 (-0.01) | 0.38 (-0.03) | -10459 | 32.61 | -27 | 0.08 | -185 | 0.58 | 32074 | 20.5 | 19.9 | 21.1 | 19.55 |
| 2020-06-24 | 13.68 (+0.08) | 0.01 (0.0) | 0.41 (+0.01) | 344 | 3.65 | 0 | 0.0 | 49 | 0.52 | 9423 | 21.55 | 20.7 | 21.75 | 20.6 |
| 2020-06-19 | 13.6 (-0.19) | 0.01 (0.0) | 0.4 (0.0) | -860 | 8.93 | -2 | 0.02 | 5 | 0.05 | 9626 | 20.7 | 20.3 | 21.0 | 20.25 |
| 2020-06-12 | 13.79 (-0.4) | 0.01 (0.0) | 0.4 (-0.01) | -2040 | 18.43 | 1 | 0.01 | -52 | 0.47 | 11067 | 20.3 | 21.0 | 21.05 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 14.19 (+0.04) | 0.01 (0.0) | 0.41 (+0.03) | 924 | 10.48 | 0 | 0.0 | 157 | 1.78 | 8818 | 20.95 | 20.55 | 21.15 | 20.5 |
| 2020-05-29 | 14.15 (-0.13) | 0.01 (0.0) | 0.38 (0.0) | 15 | 0.22 | 0 | 0.0 | 18 | 0.26 | 6854 | 20.4 | 20.3 | 20.7 | 20.05 |
| 2020-05-22 | 14.28 (+0.23) | 0.01 (0.0) | 0.38 (+0.02) | 373 | 3.45 | 0 | 0.0 | 85 | 0.79 | 10811 | 20.25 | 19.95 | 20.7 | 19.65 |
| 2020-05-15 | 14.05 (+0.1) | 0.01 (0.0) | 0.36 (+0.01) | -52 | 0.57 | 0 | 0.0 | 40 | 0.44 | 9048 | 19.95 | 20.55 | 20.65 | 19.85 |
| 2020-05-08 | 13.95 (-0.39) | 0.01 (0.0) | 0.35 (-0.01) | -2086 | 14.21 | 0 | 0.0 | -28 | 0.19 | 14681 | 20.4 | 20.5 | 21.2 | 20.35 |
| 2020-04-30 | 14.34 (+0.23) | 0.01 (+0.01) | 0.36 (-0.01) | 1325 | 14.17 | 28 | 0.3 | -49 | 0.52 | 9352 | 20.9 | 20.2 | 21.0 | 20.05 |
| 2020-04-24 | 14.11 (-0.39) | 0.0 (0.0) | 0.37 (-0.04) | -1898 | 15.74 | -17 | 0.14 | -224 | 1.86 | 12062 | 20.1 | 19.9 | 20.3 | 18.8 |
| 2020-04-17 | 14.5 (-0.1) | 0.0 (0.0) | 0.41 (-0.07) | -693 | 3.7 | 0 | 0.0 | -356 | 1.9 | 18731 | 19.9 | 19.45 | 20.45 | 19.4 |
| 2020-04-10 | 14.6 (-0.15) | 0.0 (0.0) | 0.48 (0.0) | -235 | 1.8 | 0 | 0.0 | 2 | 0.02 | 13057 | 19.2 | 18.2 | 19.65 | 17.95 |
| 2020-04-01 | 14.75 (-0.09) | 0.0 (-0.01) | 0.48 (-0.02) | -470 | 9.11 | 0 | 0.0 | -112 | 2.17 | 5161 | 18.1 | 17.9 | 18.5 | 17.65 |
| 2020-03-27 | 14.84 (-0.8) | 0.01 (0.0) | 0.5 (-0.03) | -4061 | 21.44 | -18 | 0.1 | -114 | 0.6 | 18945 | 18.2 | 16.15 | 19.1 | 15.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 7.43 (+0.59) | 0.11 (+0.02) | 0.06 (+0.06) | -2006 | 1.93 | 157 | 0.15 | -127 | 0.12 | 104098 | 34.4 | 31.7 | 34.5 | 30.25 |
| 2024-10-30 | 6.84 (+0.24) | 0.09 (0.0) | 0.0 (-0.04) | 1409 | 3.79 | -18 | 0.05 | -375 | 1.01 | 37131 | 32.05 | 34.1 | 35.15 | 32.05 |
| 2024-09-30 | 6.6 (-0.07) | 0.09 (0.0) | 0.04 (-0.06) | 6062 | 15.66 | -60 | 0.16 | -538 | 1.39 | 38703 | 34.0 | 34.85 | 34.95 | 30.7 |
| 2024-08-30 | 6.67 (+1.09) | 0.09 (0.0) | 0.1 (+0.1) | 19461 | 22.08 | 15 | 0.02 | -63 | 0.07 | 88135 | 35.0 | 36.3 | 36.85 | 28.8 |
| 2024-07-31 | 5.58 (+0.34) | 0.09 (+0.07) | 0.0 (-0.23) | 4246 | 2.41 | 10 | 0.01 | -2603 | 1.48 | 176242 | 35.9 | 39.1 | 41.45 | 35.05 |
| 2024-06-28 | 5.24 (-0.23) | 0.02 (0.0) | 0.23 (+0.13) | -2192 | 1.46 | 35 | 0.02 | 1122 | 0.75 | 150088 | 38.85 | 37.85 | 39.95 | 36.6 |
| 2024-05-31 | 5.47 (+0.6) | 0.02 (-0.06) | 0.1 (+0.04) | -8459 | 6.43 | -7807 | 5.93 | 230 | 0.17 | 131592 | 37.5 | 39.8 | 40.25 | 36.3 |
| 2024-04-30 | 4.87 (+0.29) | 0.08 (-0.03) | 0.06 (-0.09) | 1228 | 0.82 | -271 | 0.18 | -792 | 0.53 | 150260 | 39.75 | 38.85 | 41.5 | 38.1 |
| 2024-03-29 | 4.58 (-0.64) | 0.11 (0.0) | 0.15 (-0.29) | -1737 | 1.19 | -36 | 0.02 | -2502 | 1.72 | 145559 | 38.75 | 42.6 | 42.95 | 38.7 |
| 2024-02-29 | 5.22 (+0.47) | 0.11 (-0.01) | 0.44 (+0.27) | -1313 | 0.42 | -28 | 0.01 | 2353 | 0.76 | 311606 | 42.6 | 41.35 | 45.6 | 39.5 |
| 2024-01-31 | 4.75 (-0.2) | 0.12 (-1.26) | 0.17 (+0.17) | 1622 | 1.23 | -1995 | 1.52 | -107 | 0.08 | 131448 | 40.8 | 41.2 | 41.95 | 37.5 |
| 2023-12-29 | 4.95 (-1.59) | 1.38 (-0.24) | 0.0 (-0.34) | -2935 | 1.52 | -8 | 0.0 | -5367 | 2.78 | 193210 | 41.1 | 42.05 | 43.15 | 39.65 |
| 2023-11-30 | 6.54 (-1.67) | 1.62 (+1.41) | 0.34 (+0.34) | -22306 | 4.68 | 10345 | 2.17 | 1166 | 0.24 | 476218 | 41.9 | 38.5 | 45.85 | 37.0 |
| 2023-10-31 | 8.21 (-0.88) | 0.21 (+0.19) | 0.0 (-0.04) | -8811 | 4.87 | -877 | 0.48 | -3894 | 2.15 | 181034 | 38.0 | 44.55 | 45.8 | 38.0 |
| 2023-09-28 | 9.09 (-0.82) | 0.02 (-0.08) | 0.04 (+0.04) | -10599 | 3.8 | -608 | 0.22 | -4955 | 1.78 | 278983 | 43.7 | 46.6 | 48.0 | 42.1 |
| 2023-08-31 | 9.91 (+0.16) | 0.1 (-0.34) | 0.0 (-1.69) | 2553 | 0.4 | -2499 | 0.4 | -25872 | 4.1 | 631493 | 46.45 | 56.9 | 57.6 | 45.7 |
| 2023-07-31 | 9.75 (+1.01) | 0.44 (+0.27) | 1.69 (+1.38) | 9256 | 0.63 | 442 | 0.03 | 9480 | 0.65 | 1459242 | 55.5 | 47.8 | 59.5 | 47.65 |
| 2023-06-30 | 8.74 (-4.82) | 0.17 (-0.88) | 0.31 (-0.81) | -24642 | 3.36 | -4622 | 0.63 | -4239 | 0.58 | 734206 | 46.45 | 45.4 | 52.6 | 43.8 |
| 2023-05-31 | 13.56 (+3.18) | 1.05 (-0.8) | 1.12 (-0.28) | 18253 | 3.25 | -4213 | 0.75 | -1487 | 0.26 | 561864 | 45.0 | 43.15 | 45.45 | 38.6 |
| 2023-04-28 | 10.38 (+0.24) | 1.85 (+0.26) | 1.4 (+0.08) | -3754 | 0.54 | 1364 | 0.2 | 396 | 0.06 | 690653 | 42.3 | 38.55 | 46.25 | 38.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 10.14 (+1.85) | 1.59 (-1.32) | 1.32 (-1.04) | 12500 | 2.67 | -4754 | 1.02 | -5447 | 1.16 | 467847 | 38.55 | 38.35 | 43.45 | 38.0 |
| 2023-02-24 | 8.29 (-2.77) | 2.91 (+2.73) | 2.36 (+0.96) | -14393 | 2.37 | 14374 | 2.37 | 5056 | 0.83 | 607779 | 38.0 | 35.8 | 41.5 | 35.1 |
| 2023-01-31 | 11.06 (+2.81) | 0.18 (-0.01) | 1.4 (+0.5) | 14967 | 11.5 | -6 | 0.0 | 2595 | 1.99 | 130190 | 35.2 | 30.1 | 35.85 | 29.1 |
| 2022-12-30 | 8.25 (+0.1) | 0.19 (0.0) | 0.9 (+0.27) | 1759 | 2.2 | -23 | 0.03 | 1465 | 1.83 | 80052 | 29.85 | 30.35 | 31.35 | 29.15 |
| 2022-11-30 | 8.15 (+0.35) | 0.19 (-0.01) | 0.63 (-0.15) | 2688 | 2.85 | -74 | 0.08 | -791 | 0.84 | 94474 | 30.0 | 27.65 | 30.75 | 27.65 |
| 2022-10-31 | 7.8 (-0.48) | 0.2 (0.0) | 0.78 (+0.11) | -3426 | 4.94 | -4 | 0.01 | 632 | 0.91 | 69345 | 27.6 | 27.75 | 30.25 | 26.95 |
| 2022-09-30 | 8.28 (-1.47) | 0.2 (0.0) | 0.67 (-0.13) | -10499 | 12.09 | -5 | 0.01 | -660 | 0.76 | 86821 | 28.15 | 29.9 | 30.5 | 27.25 |
| 2022-08-31 | 9.75 (-1.57) | 0.2 (0.0) | 0.8 (+0.34) | -8483 | 9.59 | 18 | 0.02 | 1711 | 1.93 | 88469 | 30.3 | 31.65 | 32.6 | 29.05 |
| 2022-07-29 | 11.32 (+1.41) | 0.2 (0.0) | 0.46 (+0.43) | 5844 | 4.49 | -18 | 0.01 | 2261 | 1.74 | 130183 | 31.9 | 29.0 | 32.05 | 27.35 |
| 2022-06-30 | 9.91 (+0.6) | 0.2 (-0.01) | 0.03 (+0.03) | 5706 | 6.57 | 1 | 0.0 | -293 | 0.34 | 86794 | 28.8 | 29.4 | 30.9 | 27.2 |
| 2022-05-31 | 9.31 (+0.79) | 0.21 (+0.2) | 0.0 (-0.28) | 4707 | 5.99 | 1034 | 1.32 | -1978 | 2.52 | 78581 | 29.15 | 28.9 | 30.35 | 26.3 |
| 2022-04-29 | 8.52 (-3.47) | 0.01 (+0.01) | 0.28 (-0.47) | -19635 | 15.62 | 37 | 0.03 | -2386 | 1.9 | 125701 | 28.95 | 35.25 | 36.2 | 28.05 |
| 2022-03-31 | 11.99 (+1.7) | 0.0 (-0.01) | 0.75 (+0.26) | 10854 | 5.2 | 12 | 0.01 | 1297 | 0.62 | 208662 | 35.5 | 33.6 | 36.5 | 32.0 |
| 2022-02-25 | 10.29 (+2.3) | 0.01 (+0.01) | 0.49 (-0.15) | 12788 | 13.25 | 32 | 0.03 | -738 | 0.76 | 96499 | 33.25 | 32.6 | 35.65 | 32.6 |
| 2022-01-26 | 7.99 (-0.17) | 0.0 (0.0) | 0.64 (-0.83) | -425 | 0.19 | 0 | 0.0 | -4329 | 1.89 | 229203 | 31.95 | 36.95 | 38.9 | 31.7 |
| 2021-12-30 | 8.16 (-2.05) | 0.0 (-0.1) | 1.47 (+0.33) | -10345 | 1.91 | -576 | 0.11 | 1722 | 0.32 | 541820 | 36.6 | 33.5 | 39.95 | 32.25 |
| 2021-11-30 | 10.21 (+0.1) | 0.1 (-0.18) | 1.14 (-0.59) | 200 | 0.03 | -926 | 0.12 | -3030 | 0.4 | 753695 | 35.0 | 35.6 | 39.55 | 26.75 |
| 2021-10-29 | 10.11 (+1.94) | 0.28 (+0.05) | 1.73 (+1.17) | 9468 | 2.14 | 272 | 0.06 | 6029 | 1.36 | 442542 | 26.95 | 28.3 | 35.2 | 26.4 |
| 2021-09-30 | 8.17 (-0.74) | 0.23 (+0.22) | 0.56 (+0.03) | -5873 | 2.85 | 1176 | 0.57 | 160 | 0.08 | 206032 | 28.45 | 26.95 | 30.4 | 26.2 |
| 2021-08-31 | 8.91 (+0.11) | 0.01 (0.0) | 0.53 (-0.01) | 214 | 0.17 | 8 | 0.01 | -70 | 0.06 | 123679 | 26.85 | 27.0 | 29.25 | 25.05 |
| 2021-07-30 | 8.8 (-0.37) | 0.01 (+0.01) | 0.54 (+0.03) | -4474 | 2.24 | 50 | 0.03 | 141 | 0.07 | 199463 | 26.95 | 26.3 | 29.6 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 9.17 (+0.27) | 0.0 (0.0) | 0.51 (+0.1) | 2794 | 5.2 | 0 | 0.0 | 543 | 1.01 | 53739 | 26.0 | 26.6 | 27.8 | 25.7 |
| 2021-05-31 | 8.9 (+0.23) | 0.0 (0.0) | 0.41 (-0.13) | 1157 | 1.09 | 0 | 0.0 | -698 | 0.65 | 106584 | 26.4 | 29.35 | 29.4 | 22.5 |
| 2021-04-29 | 8.67 (+0.43) | 0.0 (0.0) | 0.54 (+0.1) | 1400 | 0.73 | 1 | 0.0 | 535 | 0.28 | 192341 | 29.45 | 29.15 | 31.8 | 28.3 |
| 2021-03-31 | 8.24 (-2.35) | 0.0 (0.0) | 0.44 (-0.09) | -12973 | 13.31 | -47 | 0.05 | -466 | 0.48 | 97497 | 28.95 | 29.6 | 29.6 | 28.3 |
| 2021-02-26 | 10.59 (-0.38) | 0.0 (0.0) | 0.53 (+0.01) | 0 | 0.0 | 6 | 0.01 | 36 | 0.04 | 86032 | 29.3 | 28.2 | 30.4 | 27.25 |
| 2021-01-29 | 10.97 (-1.01) | 0.0 (0.0) | 0.52 (-0.04) | -6147 | 3.3 | 0 | 0.0 | -205 | 0.11 | 186478 | 28.2 | 29.15 | 31.35 | 27.8 |
| 2020-12-31 | 11.98 (+0.3) | 0.0 (0.0) | 0.56 (-0.18) | 3329 | 1.82 | 0 | 0.0 | -919 | 0.5 | 182600 | 28.95 | 29.6 | 31.7 | 27.5 |
| 2020-11-30 | 11.68 (+0.2) | 0.0 (0.0) | 0.74 (+0.12) | -462 | 0.19 | 10 | 0.0 | 609 | 0.25 | 242028 | 29.55 | 26.15 | 29.9 | 25.7 |
| 2020-10-30 | 11.48 (+1.72) | 0.0 (0.0) | 0.62 (+0.05) | 9413 | 3.95 | -2300 | 0.96 | 297 | 0.12 | 238346 | 26.1 | 23.95 | 28.4 | 23.95 |
| 2020-09-30 | 9.76 (+0.31) | 0.0 (-0.45) | 0.57 (-0.48) | 9452 | 5.38 | -93 | 0.05 | -2520 | 1.43 | 175780 | 23.95 | 25.75 | 26.35 | 23.0 |
| 2020-08-31 | 9.45 (-1.08) | 0.45 (+0.3) | 1.05 (+0.46) | -15365 | 3.33 | 1534 | 0.33 | 2418 | 0.52 | 461305 | 25.85 | 22.6 | 27.45 | 22.55 |
| 2020-07-31 | 10.53 (-2.45) | 0.15 (+0.15) | 0.59 (+0.21) | -14100 | 6.54 | 766 | 0.36 | 1076 | 0.5 | 215718 | 22.5 | 19.7 | 23.75 | 19.7 |
| 2020-06-30 | 12.98 (-1.17) | 0.0 (-0.01) | 0.38 (0.0) | -5047 | 11.0 | -28 | 0.06 | -21 | 0.05 | 45861 | 19.65 | 20.55 | 21.75 | 19.55 |
| 2020-05-29 | 14.15 (-0.19) | 0.01 (0.0) | 0.38 (+0.02) | -1750 | 4.23 | 0 | 0.0 | 115 | 0.28 | 41395 | 20.4 | 20.5 | 21.2 | 19.65 |
| 2020-04-30 | 14.34 (-0.4) | 0.01 (+0.01) | 0.36 (-0.12) | -1452 | 2.65 | 11 | 0.02 | -636 | 1.16 | 54744 | 20.9 | 18.0 | 21.0 | 17.8 |
| 2020-03-31 | 14.74 (-2.29) | 0.0 (-0.02) | 0.48 (-0.09) | -12285 | 15.57 | -68 | 0.09 | -428 | 0.54 | 78894 | 17.95 | 22.9 | 23.7 | 15.3 |
| 2020-02-27 | 17.03 (+0.54) | 0.02 (0.0) | 0.57 (-0.02) | 2556 | 3.43 | -4 | 0.01 | -144 | 0.19 | 74554 | 23.35 | 22.0 | 24.75 | 21.6 |
| 2020-01-31 | 16.49 (+1.84) | 0.02 (+0.02) | 0.59 (-0.06) | 10563 | 14.76 | 106 | 0.15 | -306 | 0.43 | 71589 | 23.3 | 21.75 | 25.6 | 21.55 |
| 2019-12-31 | 14.65 () | 0.0 () | 0.65 () | 1543 | 8.3 | 0 | 0.0 | 175 | 0.94 | 18587 | 24.15 | 23.95 | 24.9 | 23.9 |
