股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	5.2 (+0.09)	0.02 (0.0)	0.2 (-0.01)	697	19.41	-2	0.06	-52	1.45	3591	38.25	38.45	38.45	38.0
2024-07-01	5.11 (-0.13)	0.02 (0.0)	0.21 (-0.02)	-1365	26.8	7	0.14	-214	4.2	5093	38.3	39.1	39.1	38.2
2024-06-28	5.24 (+0.12)	0.02 (0.0)	0.23 (+0.02)	877	23.38	4	0.11	183	4.88	3751	38.85	38.85	39.25	38.7
2024-06-27	5.12 (-0.02)	0.02 (0.0)	0.21 (+0.01)	-208	3.03	1	0.01	99	1.44	6874	38.7	38.6	39.5	38.6
2024-06-26	5.14 (-0.11)	0.02 (0.0)	0.2 (0.0)	-1029	23.96	0	0.0	-16	0.37	4295	38.9	39.45	39.55	38.8
2024-06-25	5.25 (+0.22)	0.02 (0.0)	0.2 (+0.02)	1486	16.24	2	0.02	162	1.77	9153	39.4	38.75	39.4	37.95
2024-06-24	5.03 (-0.12)	0.02 (0.0)	0.18 (-0.02)	-1047	20.49	1	0.02	-126	2.47	5109	38.5	39.15	39.2	38.5
2024-06-21	5.15 (-0.13)	0.02 (0.0)	0.2 (0.0)	-353	6.0	0	0.0	-28	0.48	5879	39.05	39.0	39.3	38.75
2024-06-20	5.28 (+0.05)	0.02 (0.0)	0.2 (-0.01)	37	0.48	0	0.0	-62	0.8	7722	39.0	39.1	39.5	38.75
2024-06-19	5.23 (-0.47)	0.02 (0.0)	0.21 (-0.06)	-5232	28.5	0	0.0	-545	2.97	18355	39.1	39.9	39.95	39.0
2024-06-18	5.7 (-0.15)	0.02 (0.0)	0.27 (+0.21)	-1974	5.41	-9	0.02	1850	5.07	36499	39.7	38.1	39.75	37.6
2024-06-17	5.85 (+0.04)	0.02 (0.0)	0.06 (+0.01)	1080	16.81	0	0.0	73	1.14	6423	37.9	38.1	38.45	37.65
2024-06-14	5.81 (+0.22)	0.02 (0.0)	0.05 (+0.02)	2548	37.78	0	0.0	126	1.87	6745	37.75	37.45	38.3	37.4
2024-06-13	5.59 (+0.12)	0.02 (0.0)	0.03 (-0.01)	1683	43.01	31	0.79	-111	2.84	3913	37.2	37.1	37.4	36.85
2024-06-12	5.47 (-0.35)	0.02 (0.0)	0.04 (-0.06)	-2781	44.29	0	0.0	-499	7.95	6279	37.05	37.95	37.95	36.9
2024-06-11	5.82 (+0.22)	0.02 (0.0)	0.1 (-0.01)	1799	21.48	1	0.01	-29	0.35	8376	37.7	37.65	38.4	37.55
2024-06-07	5.6 (+0.22)	0.02 (0.0)	0.11 (+0.02)	1901	50.92	0	0.0	172	4.61	3733	37.6	36.9	37.7	36.9
2024-06-06	5.38 (-0.05)	0.02 (0.0)	0.09 (+0.02)	-598	11.21	3	0.06	105	1.97	5333	36.9	37.4	37.55	36.6
2024-06-05	5.43 (-0.08)	0.02 (0.0)	0.07 (-0.01)	-1291	28.63	0	0.0	-58	1.29	4510	36.9	37.45	37.8	36.9
2024-06-04	5.51 (+0.06)	0.02 (0.0)	0.08 (-0.01)	873	24.5	1	0.03	-111	3.12	3563	37.25	37.25	37.7	37.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-03	5.45 (-0.02)	0.02 (0.0)	0.09 (-0.01)	37	1.04	0	0.0	-63	1.77	3569	37.4	37.85	38.05	37.25
2024-05-31	5.47 (+0.14)	0.02 (0.0)	0.1 (-0.01)	673	18.16	0	0.0	-41	1.11	3706	37.5	37.6	37.8	37.4
2024-05-30	5.33 (-0.12)	0.02 (0.0)	0.11 (0.0)	-157	2.97	0	0.0	-1	0.02	5282	37.4	37.7	38.3	37.35
2024-05-29	5.45 (-0.16)	0.02 (0.0)	0.11 (0.0)	-409	10.62	-2	0.05	-75	1.95	3850	37.7	38.1	38.25	37.7
2024-05-28	5.61 (+0.19)	0.02 (0.0)	0.11 (+0.03)	1698	28.86	-1	0.02	299	5.08	5884	38.1	37.7	38.15	37.55
2024-05-27	5.42 (+1.1)	0.02 (0.0)	0.08 (+0.04)	3160	41.39	0	0.0	383	5.02	7634	37.65	36.5	37.7	36.45
2024-05-24	4.32 (-0.06)	0.02 (0.0)	0.04 (0.0)	-2023	19.63	-2	0.02	4	0.04	10306	36.4	37.0	37.0	36.3
2024-05-23	4.38 (-0.15)	0.02 (0.0)	0.04 (0.0)	-1973	31.41	-2	0.03	-35	0.56	6281	37.15	37.75	37.75	37.1
2024-05-22	4.53 (-0.08)	0.02 (0.0)	0.04 (-0.01)	-904	24.06	0	0.0	-82	2.18	3757	37.75	38.2	38.2	37.75
2024-05-21	4.61 (-0.09)	0.02 (0.0)	0.05 (+0.02)	-1090	18.29	-2	0.03	121	2.03	5960	38.0	37.9	38.35	37.25
2024-05-20	4.7 (+0.08)	0.02 (0.0)	0.03 (+0.02)	580	11.79	0	0.0	194	3.94	4921	37.6	37.6	38.0	37.35
2024-05-17	4.62 (-0.01)	0.02 (+0.02)	0.01 (0.0)	-163	4.82	148	4.37	39	1.15	3384	37.45	37.4	37.65	37.3
2024-05-16	4.63 (+0.1)	0.0 (0.0)	0.01 (+0.01)	747	19.47	0	0.0	66	1.72	3836	37.35	37.3	37.6	37.2
2024-05-15	4.53 (-0.14)	0.0 (0.0)	0.0 (0.0)	-1148	20.07	0	0.0	-70	1.22	5721	37.1	37.4	37.85	37.1
2024-05-14	4.67 (+0.05)	0.0 (0.0)	0.0 (-0.01)	-235	5.11	0	0.0	-124	2.7	4597	37.35	37.35	37.6	37.15
2024-05-13	4.62 (-0.05)	0.0 (0.0)	0.01 (-0.01)	-728	17.53	3	0.07	-114	2.74	4154	37.2	37.6	37.75	37.2
2024-05-10	4.67 (+0.09)	0.0 (0.0)	0.02 (0.0)	42	0.8	0	0.0	24	0.45	5282	37.55	37.45	37.6	37.0
2024-05-09	4.58 (-0.15)	0.0 (0.0)	0.02 (-0.02)	-1695	27.38	-1	0.02	-208	3.36	6190	37.3	38.1	38.15	37.2
2024-05-08	4.73 (-0.01)	0.0 (0.0)	0.04 (0.0)	-1428	11.46	-3	0.02	6	0.05	12456	37.95	37.95	38.05	37.0
2024-05-07	4.74 (+0.04)	0.0 (0.0)	0.04 (-0.01)	-606	6.16	-4000	40.68	-41	0.42	9834	38.3	38.9	39.0	38.1
2024-05-06	4.7 (0.0)	0.0 (-0.08)	0.05 (-0.01)	-1128	11.32	-3945	39.58	-121	1.21	9966	38.9	39.45	39.65	38.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-03	4.7 (-0.16)	0.08 (0.0)	0.06 (-0.03)	-1667	35.24	0	0.0	-228	4.82	4731	39.35	40.25	40.25	39.3
2024-05-02	4.86 (-0.01)	0.08 (0.0)	0.09 (+0.03)	-5	0.13	0	0.0	234	6.08	3848	40.0	39.8	40.05	39.0
2024-04-30	4.87 (-0.02)	0.08 (0.0)	0.06 (+0.01)	-423	10.91	0	0.0	36	0.93	3878	39.75	40.15	40.25	39.6
2024-04-29	4.89 (+0.1)	0.08 (0.0)	0.05 (-0.01)	1307	29.97	0	0.0	-82	1.88	4361	39.9	39.9	39.95	39.4
2024-04-26	4.79 (-0.1)	0.08 (0.0)	0.06 (-0.03)	-574	11.2	0	0.0	-260	5.07	5127	39.5	40.0	40.25	39.4
2024-04-25	4.89 (-0.01)	0.08 (0.0)	0.09 (-0.04)	52	1.15	23	0.51	-273	6.02	4538	39.85	40.45	40.45	39.8
2024-04-24	4.9 (+0.39)	0.08 (0.0)	0.13 (+0.09)	3368	43.09	0	0.0	710	9.08	7816	40.4	39.3	40.45	39.3
2024-04-23	4.51 (-0.21)	0.08 (0.0)	0.04 (-0.03)	-2471	36.49	0	0.0	-193	2.85	6772	38.85	39.65	40.1	38.7
2024-04-22	4.72 (-0.1)	0.08 (0.0)	0.07 (0.0)	-987	8.7	0	0.0	-24	0.21	11348	39.35	40.15	40.9	39.35
2024-04-19	4.82 (+0.02)	0.08 (0.0)	0.07 (-0.06)	209	1.67	0	0.0	-549	4.39	12499	39.5	40.35	41.1	38.65
2024-04-18	4.8 (-0.06)	0.08 (-0.03)	0.13 (-0.04)	-517	3.06	-267	1.58	-355	2.1	16902	40.4	40.9	41.5	40.35
2024-04-17	4.86 (+0.43)	0.11 (0.0)	0.17 (+0.06)	3614	24.05	-3	0.02	513	3.41	15025	40.75	38.55	40.95	38.55
2024-04-16	4.43 (-0.23)	0.11 (0.0)	0.11 (-0.04)	-2019	26.07	0	0.0	-324	4.18	7746	38.3	39.85	39.85	38.1
2024-04-15	4.66 (+0.2)	0.11 (0.0)	0.15 (-0.02)	1649	30.53	0	0.0	-136	2.52	5401	39.9	40.25	40.65	39.85
2024-04-12	4.46 (-0.1)	0.11 (0.0)	0.17 (-0.03)	-1052	10.2	-2	0.02	-309	3.0	10317	40.45	40.85	40.85	39.85
2024-04-11	4.56 (+0.04)	0.11 (0.0)	0.2 (+0.06)	-114	0.75	-3	0.02	587	3.88	15134	40.25	39.7	40.55	39.6
2024-04-10	4.52 (-0.03)	0.11 (0.0)	0.14 (0.0)	-116	2.93	-3	0.08	-31	0.78	3955	39.2	39.25	39.55	39.0
2024-04-09	4.55 (+0.09)	0.11 (0.0)	0.14 (+0.01)	522	14.52	-5	0.14	33	0.92	3595	39.0	38.55	39.05	38.55
2024-04-08	4.46 (-0.06)	0.11 (0.0)	0.13 (-0.01)	-726	15.83	0	0.0	-86	1.87	4587	38.5	38.9	39.0	38.3
2024-04-03	4.52 (-0.1)	0.11 (0.0)	0.14 (-0.01)	-863	29.45	-7	0.24	-40	1.37	2930	38.85	39.1	39.1	38.8
2024-04-02	4.62 (-0.18)	0.11 (0.0)	0.15 (-0.01)	-1402	35.45	-1	0.03	-72	1.82	3955	39.1	39.65	39.7	38.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-01	4.8 (+0.22)	0.11 (0.0)	0.16 (+0.01)	1771	40.59	-3	0.07	63	1.44	4363	39.4	38.85	39.6	38.85
2024-03-29	4.58 (+0.01)	0.11 (0.0)	0.15 (-0.01)	320	6.49	-5	0.1	-104	2.11	4930	38.75	39.1	39.2	38.7
2024-03-28	4.57 (-0.03)	0.11 (0.0)	0.16 (-0.02)	40	0.76	-6	0.11	-157	2.98	5276	38.9	39.0	39.25	38.85
2024-03-27	4.6 (-0.24)	0.11 (0.0)	0.18 (-0.01)	-1468	25.1	-5	0.09	-63	1.08	5849	39.0	39.2	39.55	38.85
2024-03-26	4.84 (-0.07)	0.11 (0.0)	0.19 (-0.02)	30	0.48	0	0.0	-200	3.18	6291	39.15	39.75	40.15	39.1
2024-03-25	4.91 (-0.13)	0.11 (0.0)	0.21 (+0.01)	-583	11.58	-3	0.06	108	2.15	5033	39.9	40.3	40.4	39.7
2024-03-22	5.04 (-0.01)	0.11 (0.0)	0.2 (+0.01)	-54	0.79	0	0.0	81	1.19	6833	40.2	40.75	40.8	40.05
2024-03-21	5.05 (+0.3)	0.11 (0.0)	0.19 (+0.04)	3045	49.71	-3	0.05	313	5.11	6125	40.3	39.8	40.4	39.8
2024-03-20	4.75 (-0.21)	0.11 (0.0)	0.15 (-0.03)	-1113	22.35	-1	0.02	-211	4.24	4980	39.65	40.4	40.4	39.65
2024-03-19	4.96 (+0.11)	0.11 (0.0)	0.18 (0.0)	1206	18.0	-3	0.04	-26	0.39	6701	39.8	39.8	40.3	39.7
2024-03-18	4.85 (+0.05)	0.11 (0.0)	0.18 (0.0)	589	15.12	0	0.0	25	0.64	3895	39.65	39.45	39.75	39.3
2024-03-15	4.8 (-0.08)	0.11 (0.0)	0.18 (-0.01)	543	10.4	-15	0.29	-82	1.57	5223	39.8	39.0	39.8	39.0
2024-03-14	4.88 (+0.15)	0.11 (-0.01)	0.19 (0.0)	1044	23.9	-4	0.09	-44	1.01	4369	39.2	39.1	39.5	38.9
2024-03-13	4.73 (0.0)	0.12 (0.0)	0.19 (-0.02)	-2005	17.63	0	0.0	-180	1.58	11372	39.05	40.35	40.5	39.0
2024-03-12	4.73 (-0.01)	0.12 (+0.01)	0.21 (+0.01)	-84	2.15	5	0.13	89	2.28	3898	40.3	40.15	40.65	40.05
2024-03-11	4.74 (0.0)	0.11 (0.0)	0.2 (-0.01)	-224	6.06	5	0.14	-56	1.52	3696	40.0	39.5	40.2	39.5
2024-03-08	4.74 (+0.01)	0.11 (0.0)	0.21 (-0.01)	-303	3.6	1	0.01	-75	0.89	8415	39.85	40.1	40.4	39.4
2024-03-07	4.73 (-0.28)	0.11 (0.0)	0.22 (-0.08)	-2346	20.75	3	0.03	-748	6.62	11306	40.0	41.25	41.25	40.0
2024-03-06	5.01 (-0.09)	0.11 (0.0)	0.3 (-0.01)	-696	10.07	1	0.01	-75	1.08	6914	41.1	41.6	41.9	41.0
2024-03-05	5.1 (-0.01)	0.11 (0.0)	0.31 (+0.02)	219	3.09	-4	0.06	191	2.7	7076	41.6	42.2	42.2	41.35
2024-03-04	5.11 (-0.48)	0.11 (0.0)	0.29 (-0.02)	-3030	30.37	5	0.05	-196	1.96	9978	41.8	42.75	42.9	41.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	5.59 (+0.37)	0.11 (0.0)	0.31 (-0.13)	3133	18.02	-7	0.04	-1092	6.28	17388	42.25	42.6	42.95	42.0
2024-02-29	5.22 (+1.14)	0.11 (0.0)	0.44 (+0.19)	9831	31.03	-3	0.01	1650	5.21	31680	42.6	39.8	42.8	39.75
2024-02-27	4.08 (-0.24)	0.11 (0.0)	0.25 (-0.14)	-2432	18.81	-2	0.02	-1205	9.32	12928	39.5	40.9	41.0	39.5
2024-02-26	4.32 (-0.05)	0.11 (-0.12)	0.39 (0.0)	240	3.29	-1004	13.75	-8	0.11	7303	40.6	40.55	41.15	40.4
2024-02-23	4.37 (-0.09)	0.23 (-0.12)	0.39 (-0.11)	-1126	6.98	-1013	6.28	-1001	6.2	16137	40.55	41.7	41.8	40.55
2024-02-22	4.46 (-0.05)	0.35 (0.0)	0.5 (-0.05)	-1312	10.46	-5	0.04	-377	3.01	12544	41.5	41.65	42.1	41.05
2024-02-21	4.51 (-0.36)	0.35 (0.0)	0.55 (-0.54)	-4595	11.62	0	0.0	-4711	11.91	39556	41.45	43.5	43.8	41.35
2024-02-20	4.87 (-0.93)	0.35 (0.0)	1.09 (+0.16)	-8260	17.38	-1	0.0	1454	3.06	47523	42.85	45.0	45.6	42.55
2024-02-19	5.8 (-0.07)	0.35 (+0.23)	0.93 (+0.2)	-468	1.56	1999	6.67	1691	5.64	29980	43.85	43.55	44.25	42.65
2024-02-16	5.87 (+0.73)	0.12 (0.0)	0.73 (+0.18)	5143	15.24	-1	0.0	1532	4.54	33747	43.55	42.35	44.2	42.35
2024-02-15	5.14 (+0.26)	0.12 (0.0)	0.55 (+0.07)	1514	7.41	-2	0.01	651	3.19	20431	42.2	41.25	43.0	40.55
2024-02-05	4.88 (-0.03)	0.12 (0.0)	0.48 (+0.09)	665	5.75	4	0.03	796	6.89	11557	41.7	41.4	42.0	40.55
2024-02-02	4.91 (-0.15)	0.12 (0.0)	0.39 (-0.05)	-1810	12.6	0	0.0	-437	3.04	14360	41.35	42.1	42.45	41.3
2024-02-01	5.06 (+0.31)	0.12 (0.0)	0.44 (+0.27)	1297	3.83	0	0.0	2318	6.85	33853	42.0	41.35	42.6	41.2
2024-01-31	4.75 (-0.03)	0.12 (0.0)	0.17 (+0.02)	215	1.96	-2	0.02	189	1.72	10960	40.8	40.45	41.35	40.3
2024-01-30	4.78 (-0.61)	0.12 (0.0)	0.15 (0.0)	-4453	23.9	-19	0.1	-4	0.02	18634	40.5	40.8	41.95	40.3
2024-01-29	5.39 (+0.28)	0.12 (0.0)	0.15 (+0.14)	1894	13.86	-1	0.01	1148	8.4	13664	40.65	39.05	41.4	39.05
2024-01-26	5.11 (+0.09)	0.12 (0.0)	0.01 (0.0)	639	21.45	-1	0.03	-6	0.2	2979	38.9	39.4	39.6	38.9
2024-01-25	5.02 (+0.03)	0.12 (0.0)	0.01 (-0.02)	284	8.02	-3	0.08	-180	5.08	3540	39.35	39.95	40.0	39.3
2024-01-24	4.99 (0.0)	0.12 (0.0)	0.03 (-0.01)	438	9.11	0	0.0	-9	0.19	4808	39.85	40.3	40.5	39.85
2024-01-23	4.99 (+0.23)	0.12 (0.0)	0.04 (0.0)	2114	41.76	0	0.0	-27	0.53	5062	40.05	39.45	40.15	39.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-22	4.76 (+0.19)	0.12 (-1.03)	0.04 (0.0)	1756	44.83	0	0.0	28	0.71	3917	39.45	39.0	39.6	39.0
2024-01-19	4.57 (+0.05)	1.15 (0.0)	0.04 (0.0)	1028	25.39	0	0.0	-39	0.96	4049	38.85	38.75	39.15	38.6
2024-01-18	4.52 (+0.04)	1.15 (0.0)	0.04 (+0.02)	247	7.42	7	0.21	157	4.72	3329	38.3	38.0	38.4	37.5
2024-01-17	4.48 (-0.14)	1.15 (0.0)	0.02 (0.0)	-1209	17.49	3	0.04	9	0.13	6914	37.9	38.7	39.0	37.7
2024-01-16	4.62 (-0.1)	1.15 (0.0)	0.02 (-0.01)	-487	13.8	2	0.06	-37	1.05	3528	38.85	39.25	39.25	38.7
2024-01-15	4.72 (+0.05)	1.15 (0.0)	0.03 (+0.03)	676	19.8	2	0.06	176	5.16	3414	39.35	39.1	39.6	38.85
2024-01-12	4.67 (-0.07)	1.15 (-0.11)	0.0 (-0.01)	-442	9.48	-1000	21.46	-35	0.75	4660	38.95	39.45	39.75	38.9
2024-01-11	4.74 (+0.16)	1.26 (-0.12)	0.01 (+0.01)	1536	18.25	-1000	11.88	74	0.88	8418	39.45	39.4	40.1	39.3
2024-01-10	4.58 (-0.02)	1.38 (0.0)	0.0 (0.0)	-179	3.67	1	0.02	-151	3.1	4876	38.75	38.9	39.15	38.3
2024-01-09	4.6 (-0.05)	1.38 (0.0)	0.0 (0.0)	-1835	22.05	0	0.0	-761	9.15	8321	38.9	40.0	40.1	38.75
2024-01-08	4.65 (+0.05)	1.38 (0.0)	0.0 (0.0)	590	21.24	0	0.0	29	1.04	2778	39.9	39.7	40.2	39.7
2024-01-05	4.6 (+0.03)	1.38 (0.0)	0.0 (0.0)	335	9.87	0	0.0	-102	3.0	3395	39.65	40.0	40.3	39.65
2024-01-04	4.57 (-0.16)	1.38 (0.0)	0.0 (0.0)	-130	2.83	3	0.07	-88	1.91	4598	39.75	40.1	40.25	39.75
2024-01-03	4.73 (-0.21)	1.38 (0.0)	0.0 (0.0)	-1261	21.42	8	0.14	-380	6.45	5888	40.1	40.7	40.7	40.0
2024-01-02	4.94 (-0.01)	1.38 (0.0)	0.0 (0.0)	-134	3.62	5	0.13	-98	2.65	3705	40.85	41.2	41.4	40.85
2023-12-29	4.95 (0.0)	1.38 (0.0)	0.0 (0.0)	55	1.15	0	0.0	-433	9.05	4783	41.1	41.5	41.7	40.85
2023-12-28	4.95 (+0.04)	1.38 (0.0)	0.0 (0.0)	2154	28.14	2	0.03	-298	3.89	7654	41.25	41.1	41.75	41.0
2023-12-27	4.91 (-0.1)	1.38 (0.0)	0.0 (-0.02)	-1048	15.36	2	0.03	-583	8.55	6821	40.9	41.45	41.65	40.9
2023-12-26	5.01 (+0.18)	1.38 (0.0)	0.02 (0.0)	2035	28.16	0	0.0	18	0.25	7226	41.3	40.75	41.35	40.5
2023-12-25	4.83 (-0.04)	1.38 (0.0)	0.02 (0.0)	-41	1.07	0	0.0	44	1.15	3831	40.5	40.55	41.25	40.5
2023-12-22	4.87 (-0.09)	1.38 (0.0)	0.02 (+0.02)	144	4.06	0	0.0	145	4.09	3549	40.45	40.7	40.85	40.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-21	4.96 (+0.05)	1.38 (0.0)	0.0 (0.0)	573	17.61	1	0.03	-148	4.55	3254	40.55	40.3	40.85	40.3
2023-12-20	4.91 (+0.08)	1.38 (+0.01)	0.0 (0.0)	828	13.76	3	0.05	-723	12.02	6017	40.9	40.3	40.9	40.2
2023-12-19	4.83 (+0.09)	1.37 (-0.01)	0.0 (0.0)	591	10.67	4	0.07	-123	2.22	5540	40.0	40.1	40.25	39.65
2023-12-18	4.74 (-0.24)	1.38 (+0.01)	0.0 (0.0)	-804	12.9	2	0.03	-324	5.2	6233	40.05	40.55	40.95	39.9
2023-12-15	4.98 (+0.17)	1.37 (-0.01)	0.0 (0.0)	1454	25.06	-16	0.28	-112	1.93	5801	40.5	40.7	41.2	40.5
2023-12-14	4.81 (+0.39)	1.38 (-0.02)	0.0 (0.0)	2994	34.09	-191	2.17	-25	0.28	8783	40.55	40.5	40.85	40.35
2023-12-13	4.42 (-0.41)	1.4 (-0.04)	0.0 (-0.02)	-5095	26.15	-325	1.67	-507	2.6	19484	40.05	41.45	41.45	40.05
2023-12-12	4.83 (-0.32)	1.44 (0.0)	0.02 (-0.06)	-1162	10.88	0	0.0	-544	5.09	10679	41.25	42.25	42.35	41.25
2023-12-11	5.15 (-0.42)	1.44 (+0.06)	0.08 (-0.07)	-4292	21.29	501	2.49	-567	2.81	20158	42.0	42.5	43.15	42.0
2023-12-08	5.57 (-0.95)	1.38 (-0.24)	0.15 (-0.07)	-177	2.44	0	0.0	-321	4.43	7246	41.75	42.25	42.45	41.7
2023-12-07	6.52 (+0.19)	1.62 (0.0)	0.22 (+0.11)	1632	14.05	1	0.01	821	7.07	11614	41.8	41.5	42.65	41.4
2023-12-06	6.33 (-0.45)	1.62 (0.0)	0.11 (-0.03)	-3860	33.94	4	0.04	-236	2.07	11374	41.5	42.75	42.75	41.5
2023-12-05	6.78 (+0.07)	1.62 (0.0)	0.14 (-0.02)	625	5.69	1	0.01	-114	1.04	10983	41.6	41.15	41.9	40.7
2023-12-04	6.71 (+0.02)	1.62 (0.0)	0.16 (-0.1)	46	0.33	3	0.02	-745	5.33	13984	41.25	42.3	42.6	41.15
2023-12-01	6.69 (+0.15)	1.62 (0.0)	0.26 (-0.08)	413	2.27	0	0.0	-592	3.26	18186	42.1	42.05	42.9	41.8
2023-11-30	6.54 (-0.02)	1.62 (0.0)	0.34 (+0.06)	-1864	11.56	3	0.02	419	2.6	16120	41.9	42.0	42.45	41.4
2023-11-29	6.56 (-0.1)	1.62 (0.0)	0.28 (-0.06)	-1756	13.5	4	0.03	-439	3.37	13008	41.65	42.0	42.4	41.4
2023-11-28	6.66 (-0.16)	1.62 (0.0)	0.34 (-0.03)	-2300	12.87	4	0.02	-226	1.26	17866	41.8	42.25	42.45	41.7
2023-11-27	6.82 (-0.36)	1.62 (0.0)	0.37 (-0.06)	-2631	11.5	-1	0.0	-428	1.87	22884	42.3	43.75	44.1	42.2
2023-11-24	7.18 (+0.07)	1.62 (0.0)	0.43 (+0.2)	-666	2.05	3	0.01	1488	4.57	32546	43.7	43.85	44.35	42.85
2023-11-23	7.11 (-1.4)	1.62 (+0.16)	0.23 (-0.21)	-12649	10.86	1136	0.98	-1595	1.37	116486	43.75	44.25	45.85	43.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-22	8.51 (+0.67)	1.46 (+0.69)	0.44 (+0.44)	2102	1.95	5074	4.71	3221	2.99	107621	44.1	41.4	44.75	41.2
2023-11-21	7.84 (-0.43)	0.77 (+0.51)	0.0 (-0.02)	-4001	16.9	3778	15.96	-141	0.6	23670	40.7	39.7	40.9	39.5
2023-11-20	8.27 (+0.34)	0.26 (0.0)	0.02 (-0.02)	2389	26.76	2	0.02	-101	1.13	8926	39.45	38.95	39.6	38.6
2023-11-17	7.93 (-0.76)	0.26 (+0.01)	0.04 (-0.03)	-5091	42.64	35	0.29	-207	1.73	11939	38.95	39.5	39.7	38.6
2023-11-16	8.69 (+0.12)	0.25 (+0.02)	0.07 (+0.07)	724	4.52	194	1.21	485	3.03	16032	39.45	38.7	39.65	38.65
2023-11-15	8.57 (+0.78)	0.23 (+0.01)	0.0 (0.0)	5852	36.31	6	0.04	-128	0.79	16118	38.35	37.5	38.6	37.5
2023-11-14	7.79 (-0.31)	0.22 (0.0)	0.0 (0.0)	-2520	14.43	-1	0.01	-154	0.88	17466	37.15	38.05	38.2	37.05
2023-11-13	8.1 (+0.21)	0.22 (0.0)	0.0 (-0.01)	1054	7.54	0	0.0	-645	4.62	13971	38.4	38.1	38.55	37.0
2023-11-10	7.89 (-0.02)	0.22 (0.0)	0.01 (+0.01)	81	2.13	0	0.0	57	1.5	3805	39.1	39.0	39.3	38.75
2023-11-09	7.91 (-0.06)	0.22 (0.0)	0.0 (0.0)	-729	17.44	1	0.02	-293	7.01	4181	39.0	39.75	39.75	38.9
2023-11-08	7.97 (-0.03)	0.22 (0.0)	0.0 (-0.02)	-347	5.12	3	0.04	-143	2.11	6778	39.55	39.65	40.2	39.3
2023-11-07	8.0 (-0.14)	0.22 (0.0)	0.02 (-0.02)	-1444	29.66	16	0.33	-198	4.07	4869	39.2	39.55	39.85	39.2
2023-11-06	8.14 (+0.11)	0.22 (0.0)	0.04 (+0.02)	1037	20.08	11	0.21	183	3.54	5165	39.55	39.1	39.6	39.1
2023-11-03	8.03 (-0.33)	0.22 (+0.01)	0.02 (+0.02)	-96	1.74	42	0.76	98	1.78	5502	38.8	39.05	39.5	38.7
2023-11-02	8.36 (+0.03)	0.21 (0.0)	0.0 (0.0)	412	7.58	28	0.52	36	0.66	5435	38.6	38.5	39.0	38.35
2023-11-01	8.33 (+0.12)	0.21 (0.0)	0.0 (0.0)	137	2.35	7	0.12	-123	2.11	5818	38.0	38.5	38.6	37.55
2023-10-31	8.21 (-0.07)	0.21 (+0.01)	0.0 (-0.01)	-2099	23.48	45	0.5	-420	4.7	8939	38.0	39.65	39.75	38.0
2023-10-30	8.28 (+0.09)	0.2 (0.0)	0.01 (+0.01)	674	11.34	25	0.42	69	1.16	5943	39.2	38.6	39.95	38.6
2023-10-27	8.19 (-0.11)	0.2 (0.0)	0.0 (0.0)	-1529	25.25	1	0.02	-362	5.98	6055	38.55	39.1	39.2	38.5
2023-10-26	8.3 (-0.07)	0.2 (+0.2)	0.0 (0.0)	-59	1.17	0	0.0	-324	6.41	5058	38.95	39.1	39.4	38.8
2023-10-25	8.37 (-0.05)	0.0 (0.0)	0.0 (0.0)	-730	13.08	0	0.0	-312	5.59	5581	39.7	40.25	40.4	39.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-24	8.42 (-0.02)	0.0 (0.0)	0.0 (0.0)	82	1.49	0	0.0	-26	0.47	5507	40.0	39.75	40.05	39.25
2023-10-23	8.44 (-0.04)	0.0 (0.0)	0.0 (0.0)	-199	3.13	0	0.0	-278	4.38	6354	39.5	39.15	40.15	38.9
2023-10-20	8.48 (+0.22)	0.0 (0.0)	0.0 (0.0)	1064	10.99	0	0.0	-649	6.7	9682	39.4	39.7	39.7	38.6
2023-10-19	8.26 (-0.04)	0.0 (0.0)	0.0 (0.0)	-472	4.78	0	0.0	-132	1.34	9867	39.7	39.8	40.3	39.3
2023-10-18	8.3 (+0.05)	0.0 (0.0)	0.0 (0.0)	347	3.09	2	0.02	-430	3.83	11215	39.95	40.8	40.85	39.8
2023-10-17	8.25 (+0.06)	0.0 (0.0)	0.0 (0.0)	563	5.97	0	0.0	-304	3.23	9426	40.7	41.8	42.1	40.6
2023-10-16	8.19 (+0.03)	0.0 (0.0)	0.0 (-0.03)	-407	2.49	-457	2.79	-647	3.96	16351	41.45	42.6	42.6	40.85
2023-10-13	8.16 (-0.19)	0.0 (0.0)	0.03 (-0.03)	-1582	20.59	0	0.0	-212	2.76	7683	42.8	43.4	43.85	42.7
2023-10-12	8.35 (-0.01)	0.0 (0.0)	0.06 (+0.03)	-152	1.01	0	0.0	261	1.73	15095	43.45	43.65	44.65	43.05
2023-10-11	8.36 (-0.07)	0.0 (0.0)	0.03 (-0.1)	-1269	12.6	0	0.0	-732	7.27	10075	42.35	44.1	44.15	42.35
2023-10-06	8.43 (-0.4)	0.0 (0.0)	0.13 (-0.08)	-1671	26.79	0	0.0	-644	10.32	6238	43.7	44.7	44.7	43.6
2023-10-05	8.83 (-0.03)	0.0 (0.0)	0.21 (+0.02)	161	2.73	0	0.0	160	2.71	5899	44.3	44.35	44.8	44.0
2023-10-04	8.86 (+0.01)	0.0 (0.0)	0.19 (-0.07)	860	14.33	0	0.0	-485	8.08	6000	43.85	43.65	44.0	43.25
2023-10-03	8.85 (-0.32)	0.0 (0.0)	0.26 (-0.07)	-3143	27.75	0	0.0	-550	4.86	11325	44.2	45.2	45.3	44.2
2023-10-02	9.17 (+0.08)	0.0 (-0.02)	0.33 (+0.29)	750	4.0	-493	2.63	2123	11.33	18732	45.45	44.55	45.8	44.4
2023-09-28	9.09 (+0.13)	0.02 (0.0)	0.04 (+0.04)	985	10.94	0	0.0	317	3.52	9000	43.7	43.45	44.35	43.4
2023-09-27	8.96 (+0.22)	0.02 (0.0)	0.0 (0.0)	1287	24.07	0	0.0	-390	7.29	5347	43.1	43.1	43.35	42.7
2023-09-26	8.74 (+0.09)	0.02 (0.0)	0.0 (0.0)	245	4.33	0	0.0	-189	3.34	5652	43.2	43.5	43.95	43.15
2023-09-25	8.65 (-0.12)	0.02 (0.0)	0.0 (0.0)	348	6.04	0	0.0	-33	0.57	5758	43.45	43.55	43.85	43.15
2023-09-22	8.77 (+0.13)	0.02 (-0.08)	0.0 (0.0)	1758	18.45	-620	6.51	-200	2.1	9530	43.5	42.6	43.6	42.25
2023-09-21	8.64 (+0.37)	0.1 (0.0)	0.0 (0.0)	2605	20.94	0	0.0	-6	0.05	12443	42.6	43.2	43.25	42.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-20	8.27 (+0.16)	0.1 (0.0)	0.0 (0.0)	2173	19.86	0	0.0	-1384	12.65	10939	43.15	43.4	44.05	43.05
2023-09-19	8.11 (+0.08)	0.1 (0.0)	0.0 (-0.03)	588	3.93	-1	0.01	-341	2.28	14965	43.4	44.7	45.0	43.35
2023-09-18	8.03 (-0.39)	0.1 (0.0)	0.03 (-0.07)	-3619	35.98	0	0.0	-461	4.58	10059	44.65	45.5	45.5	44.55
2023-09-15	8.42 (+0.16)	0.1 (0.0)	0.1 (-0.03)	414	3.71	0	0.0	-239	2.14	11166	45.75	46.0	46.35	45.65
2023-09-14	8.26 (+0.27)	0.1 (0.0)	0.13 (+0.13)	2490	22.64	0	0.0	937	8.52	10997	45.7	45.6	45.75	45.05
2023-09-13	7.99 (-0.31)	0.1 (0.0)	0.0 (0.0)	-29	0.28	4	0.04	6	0.06	10266	45.05	45.1	45.7	44.8
2023-09-12	8.3 (-1.03)	0.1 (0.0)	0.0 (0.0)	-10259	22.59	1	0.0	-1240	2.73	45422	45.4	46.8	48.0	45.35
2023-09-11	9.33 (+0.34)	0.1 (0.0)	0.0 (0.0)	1980	13.16	6	0.04	-756	5.03	15044	44.85	45.8	46.15	44.0
2023-09-08	8.99 (-0.25)	0.1 (0.0)	0.0 (0.0)	-2486	24.44	0	0.0	-551	5.42	10170	45.8	47.0	47.0	45.8
2023-09-07	9.24 (-0.02)	0.1 (0.0)	0.0 (-0.05)	-580	8.09	0	0.0	-582	8.12	7168	47.0	47.3	47.6	46.9
2023-09-06	9.26 (+0.09)	0.1 (0.0)	0.05 (+0.05)	524	4.08	0	0.0	361	2.81	12858	47.35	47.45	47.65	47.05
2023-09-05	9.17 (-0.24)	0.1 (0.0)	0.0 (0.0)	-1935	7.49	2	0.01	-233	0.9	25833	47.2	46.25	47.6	46.25
2023-09-04	9.41 (+0.33)	0.1 (0.0)	0.0 (-0.04)	1473	6.72	0	0.0	-297	1.36	21917	45.9	46.2	46.4	44.85
2023-09-01	9.08 (-0.83)	0.1 (0.0)	0.04 (+0.04)	-8561	35.03	0	0.0	326	1.33	24439	46.35	46.6	47.95	46.35
2023-08-31	9.91 (-0.24)	0.1 (0.0)	0.0 (-0.03)	-154	1.49	0	0.0	-354	3.42	10362	46.45	46.7	46.7	45.9
2023-08-30	10.15 (-0.15)	0.1 (-0.2)	0.03 (+0.03)	-615	5.65	-1500	13.78	243	2.23	10887	46.45	47.05	47.25	46.35
2023-08-29	10.3 (-0.09)	0.3 (0.0)	0.0 (0.0)	-372	4.01	0	0.0	-191	2.06	9269	46.55	46.7	46.8	46.1
2023-08-28	10.39 (+0.34)	0.3 (0.0)	0.0 (-0.02)	3364	20.42	-3	0.02	-1369	8.31	16477	46.35	47.2	47.35	45.7
2023-08-25	10.05 (+0.13)	0.3 (0.0)	0.02 (+0.01)	1252	7.41	7	0.04	85	0.5	16890	46.85	46.95	47.65	46.7
2023-08-24	9.92 (+0.73)	0.3 (-0.1)	0.01 (+0.01)	5129	16.74	-712	2.32	45	0.15	30648	47.1	48.25	48.7	47.1
2023-08-23	9.19 (+0.12)	0.4 (-0.06)	0.0 (0.0)	-278	0.65	-463	1.08	-3076	7.14	43069	47.85	49.9	50.3	47.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-22	9.07 (-0.1)	0.46 (-0.02)	0.0 (0.0)	-1124	5.13	-119	0.54	-2238	10.21	21911	49.9	51.0	51.2	49.25
2023-08-21	9.17 (+0.25)	0.48 (0.0)	0.0 (-0.02)	2589	21.59	0	0.0	-1078	8.99	11990	50.4	51.0	51.2	50.1
2023-08-18	8.92 (-0.33)	0.48 (0.0)	0.02 (-0.04)	-3792	16.57	0	0.0	-363	1.59	22880	50.2	51.9	52.6	50.0
2023-08-17	9.25 (-0.15)	0.48 (0.0)	0.06 (+0.06)	3191	13.13	0	0.0	477	1.96	24298	51.9	50.8	52.3	49.85
2023-08-16	9.4 (+0.02)	0.48 (-0.03)	0.0 (0.0)	1154	7.22	-222	1.39	-1074	6.72	15981	50.6	50.4	51.0	49.7
2023-08-15	9.38 (+1.02)	0.51 (0.0)	0.0 (0.0)	6159	31.41	0	0.0	-577	2.94	19608	50.8	49.9	51.4	49.85
2023-08-14	8.36 (+0.1)	0.51 (0.0)	0.0 (0.0)	-18	0.06	0	0.0	-1966	6.8	28905	49.1	50.6	50.8	48.8
2023-08-11	8.26 (+0.22)	0.51 (+0.04)	0.0 (0.0)	848	3.99	321	1.51	-944	4.44	21265	50.9	51.4	51.8	50.7
2023-08-10	8.04 (-0.75)	0.47 (+0.01)	0.0 (-0.97)	-5444	7.82	6	0.01	-8199	11.78	69626	50.9	53.1	54.3	50.4
2023-08-09	8.79 (-0.19)	0.46 (-0.01)	0.97 (-0.15)	-1877	6.78	-1	0.0	-1050	3.8	27666	52.9	53.9	54.9	52.1
2023-08-08	8.98 (+0.49)	0.47 (+0.01)	1.12 (+0.21)	3437	11.11	0	0.0	1531	4.95	30927	54.3	54.7	55.2	53.1
2023-08-07	8.49 (+0.47)	0.46 (-0.01)	0.91 (+0.43)	3328	9.38	-60	0.17	3092	8.72	35472	54.6	52.4	54.9	52.0
2023-08-04	8.02 (+0.01)	0.47 (+0.01)	0.48 (-0.01)	-234	0.98	62	0.26	-53	0.22	23983	52.3	51.2	52.3	50.6
2023-08-02	8.01 (-0.72)	0.46 (+0.02)	0.49 (-1.04)	-6231	9.13	185	0.27	-7604	11.14	68256	51.2	54.3	54.7	49.95
2023-08-01	8.73 (-1.02)	0.44 (0.0)	1.53 (-0.16)	-7759	10.91	0	0.0	-1209	1.7	71112	54.2	56.9	57.6	54.0
2023-07-31	9.75 (+1.36)	0.44 (+0.04)	1.69 (+0.33)	9214	6.85	308	0.23	2433	1.81	134472	55.5	57.0	59.3	54.7
2023-07-28	8.39 (-0.14)	0.4 (+0.18)	1.36 (+0.15)	-2159	3.8	1324	2.33	1140	2.0	56885	54.9	54.4	55.5	53.5
2023-07-27	8.53 (+0.32)	0.22 (+0.02)	1.21 (+0.49)	2067	2.83	95	0.13	3564	4.88	73010	54.4	51.9	54.7	51.6
2023-07-26	8.21 (+0.02)	0.2 (+0.01)	0.72 (+0.52)	-962	1.66	95	0.16	3834	6.63	57833	51.8	51.3	52.7	50.8
2023-07-25	8.19 (+0.35)	0.19 (0.0)	0.2 (+0.19)	2367	6.72	-5	0.01	1390	3.95	35234	51.8	51.9	53.3	51.8
2023-07-24	7.84 (-0.35)	0.19 (-0.11)	0.01 (+0.01)	1146	3.45	-181	0.54	66	0.2	33258	51.7	53.6	53.6	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-21	8.19 (+0.01)	0.3 (0.0)	0.0 (-0.05)	-207	0.61	-8	0.02	-1591	4.71	33765	53.3	53.0	54.3	52.6
2023-07-20	8.18 (-0.68)	0.3 (0.0)	0.05 (-0.12)	-3351	6.46	-4	0.01	-602	1.16	51878	54.4	55.1	56.4	54.0
2023-07-19	8.86 (-0.62)	0.3 (+0.01)	0.17 (+0.04)	-2900	4.66	58	0.09	197	0.32	62290	55.0	54.1	55.0	52.2
2023-07-18	9.48 (-1.79)	0.29 (+0.02)	0.13 (-0.47)	-9575	6.08	100	0.06	-2463	1.56	157480	52.7	56.6	59.5	52.2
2023-07-17	11.27 (+0.95)	0.27 (0.0)	0.6 (+0.16)	5142	3.8	0	0.0	861	0.64	135169	56.1	52.5	56.3	52.4
2023-07-14	10.32 (+0.14)	0.27 (+0.02)	0.44 (+0.16)	795	3.48	132	0.58	836	3.66	22850	51.2	50.9	51.8	50.5
2023-07-13	10.18 (-0.59)	0.25 (+0.03)	0.28 (-0.05)	-2896	7.65	147	0.39	-280	0.74	37879	50.0	52.1	52.4	49.9
2023-07-12	10.77 (-0.5)	0.22 (-0.02)	0.33 (+0.02)	-3204	6.49	-123	0.25	95	0.19	49372	51.8	51.0	53.0	50.4
2023-07-11	11.27 (-0.01)	0.24 (-0.2)	0.31 (-0.16)	3	0.01	-1027	3.25	-822	2.6	31594	50.5	51.1	51.8	50.3
2023-07-10	11.28 (-0.78)	0.44 (-0.09)	0.47 (-0.25)	-5149	8.5	-477	0.79	-1323	2.18	60601	51.1	54.0	54.0	50.4
2023-07-07	12.06 (-0.77)	0.53 (-0.05)	0.72 (+0.26)	-3975	6.05	-247	0.38	1385	2.11	65716	53.1	52.2	54.8	51.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	5.2 (-0.04)	0.02 (0.0)	0.2 (-0.03)	-668	2.57	5	0.02	-266	1.02	25996	40.05	39.1	40.5	38.0
2024-06-28	5.24 (+0.09)	0.02 (0.0)	0.23 (+0.03)	79	0.27	8	0.03	302	1.03	29185	38.85	39.15	39.55	37.95
2024-06-21	5.15 (-0.66)	0.02 (0.0)	0.2 (+0.15)	-6442	8.6	-9	0.01	1288	1.72	74879	39.05	38.1	39.95	37.6
2024-06-14	5.81 (+0.21)	0.02 (0.0)	0.05 (-0.06)	3249	12.83	32	0.13	-513	2.03	25314	37.75	37.65	38.4	36.85
2024-06-07	5.6 (+0.13)	0.02 (0.0)	0.11 (+0.01)	922	4.45	4	0.02	45	0.22	20709	37.6	37.85	38.05	36.6
2024-05-31	5.47 (+1.15)	0.02 (0.0)	0.1 (+0.06)	4965	18.84	-3	0.01	565	2.14	26358	37.5	36.5	38.3	36.45
2024-05-24	4.32 (-0.3)	0.02 (0.0)	0.04 (+0.03)	-5410	17.32	-6	0.02	202	0.65	31227	36.4	37.6	38.35	36.3
2024-05-17	4.62 (-0.05)	0.02 (+0.02)	0.01 (-0.01)	-1527	7.04	151	0.7	-203	0.94	21694	37.45	37.6	37.85	37.1
2024-05-10	4.67 (-0.03)	0.0 (-0.08)	0.02 (-0.04)	-4815	11.01	-7949	18.18	-340	0.78	43732	37.55	39.45	39.65	37.0
2024-05-03	4.7 (-0.09)	0.08 (0.0)	0.06 (0.0)	-788	4.68	0	0.0	-40	0.24	16820	39.35	39.9	40.25	39.0
2024-04-26	4.79 (-0.03)	0.08 (0.0)	0.06 (-0.01)	-612	1.72	23	0.06	-40	0.11	35603	39.5	40.15	40.9	38.7
2024-04-19	4.82 (+0.36)	0.08 (-0.03)	0.07 (-0.1)	2936	5.1	-270	0.47	-851	1.48	57576	39.5	40.25	41.5	38.1
2024-04-12	4.46 (-0.06)	0.11 (0.0)	0.17 (+0.03)	-1486	3.95	-13	0.03	194	0.52	37590	40.45	38.9	40.85	38.3
2024-04-03	4.52 (-0.06)	0.11 (0.0)	0.14 (-0.01)	-494	4.39	-11	0.1	-49	0.44	11249	38.85	38.85	39.7	38.8
2024-03-29	4.58 (-0.46)	0.11 (0.0)	0.15 (-0.05)	-1661	6.07	-19	0.07	-416	1.52	27382	38.75	40.3	40.4	38.7
2024-03-22	5.04 (+0.24)	0.11 (0.0)	0.2 (+0.02)	3673	12.87	-7	0.02	182	0.64	28536	40.2	39.45	40.8	39.3
2024-03-15	4.8 (+0.06)	0.11 (0.0)	0.18 (-0.03)	-726	2.54	-9	0.03	-273	0.96	28560	39.8	39.5	40.65	38.9
2024-03-08	4.74 (-0.85)	0.11 (0.0)	0.21 (-0.1)	-6156	14.09	6	0.01	-903	2.07	43691	39.85	42.75	42.9	39.4
2024-03-01	5.59 (+1.22)	0.11 (-0.12)	0.31 (-0.08)	10772	15.54	-1016	1.47	-655	0.95	69300	42.25	40.55	42.95	39.5
2024-02-23	4.37 (-1.5)	0.23 (+0.11)	0.39 (-0.34)	-15761	10.81	980	0.67	-2944	2.02	145743	40.55	43.55	45.6	40.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-16	5.87 (+0.99)	0.12 (0.0)	0.73 (+0.25)	6657	12.29	-3	0.01	2183	4.03	54179	43.55	41.25	44.2	40.55
2024-02-05	4.88 (-0.03)	0.12 (0.0)	0.48 (+0.09)	665	5.75	4	0.03	796	6.89	11557	41.7	41.4	42.0	40.55
2024-02-02	4.91 (-0.2)	0.12 (0.0)	0.39 (+0.38)	-2857	3.12	-22	0.02	3214	3.51	91474	41.35	39.05	42.6	39.05
2024-01-26	5.11 (+0.54)	0.12 (-1.03)	0.01 (-0.03)	5231	25.76	-4	0.02	-194	0.96	20308	38.9	39.0	40.5	38.9
2024-01-19	4.57 (-0.1)	1.15 (0.0)	0.04 (+0.04)	255	1.2	14	0.07	266	1.25	21236	38.85	39.1	39.6	37.5
2024-01-12	4.67 (+0.07)	1.15 (-0.23)	0.0 (0.0)	-330	1.14	-1999	6.88	-844	2.9	29055	38.95	39.7	40.2	38.3
2024-01-05	4.6 (-0.35)	1.38 (0.0)	0.0 (0.0)	-1190	6.77	16	0.09	-668	3.8	17588	39.65	41.2	41.4	39.65
2023-12-29	4.95 (+0.08)	1.38 (0.0)	0.0 (-0.02)	3155	10.41	4	0.01	-1252	4.13	30318	41.1	40.55	41.75	40.5
2023-12-22	4.87 (-0.11)	1.38 (+0.01)	0.02 (+0.02)	1332	5.42	10	0.04	-1173	4.77	24595	40.45	40.55	40.95	39.65
2023-12-15	4.98 (-0.59)	1.37 (-0.01)	0.0 (-0.15)	-6101	9.4	-31	0.05	-1755	2.7	64907	40.5	42.5	43.15	40.05
2023-12-08	5.57 (-1.12)	1.38 (-0.24)	0.15 (-0.11)	-1734	3.14	9	0.02	-595	1.08	55203	41.75	42.3	42.75	40.7
2023-12-01	6.69 (-0.49)	1.62 (0.0)	0.26 (-0.17)	-8138	9.24	10	0.01	-1266	1.44	88065	42.1	43.75	44.1	41.4
2023-11-24	7.18 (-0.75)	1.62 (+1.36)	0.43 (+0.39)	-12825	4.43	9993	3.45	2872	0.99	289252	43.7	38.95	45.85	38.6
2023-11-17	7.93 (+0.04)	0.26 (+0.04)	0.04 (+0.03)	19	0.03	234	0.31	-649	0.86	75528	38.95	38.1	39.7	37.0
2023-11-10	7.89 (-0.14)	0.22 (0.0)	0.01 (-0.01)	-1402	5.65	31	0.12	-394	1.59	24800	39.1	39.1	40.2	38.75
2023-11-03	8.03 (-0.16)	0.22 (+0.02)	0.02 (+0.02)	-972	3.07	147	0.46	-340	1.07	31640	38.8	38.6	39.95	37.55
2023-10-27	8.19 (-0.29)	0.2 (+0.2)	0.0 (0.0)	-2435	8.53	1	0.0	-1302	4.56	28557	38.55	39.15	40.4	38.5
2023-10-20	8.48 (+0.32)	0.0 (0.0)	0.0 (-0.03)	1095	1.94	-455	0.8	-2162	3.82	56544	39.4	42.6	42.6	38.6
2023-10-13	8.16 (-0.27)	0.0 (0.0)	0.03 (-0.1)	-3003	9.14	0	0.0	-683	2.08	32853	42.8	44.1	44.65	42.35
2023-10-06	8.43 (-0.66)	0.0 (-0.02)	0.13 (+0.09)	-3043	6.31	-493	1.02	604	1.25	48195	43.7	44.55	45.8	43.25
2023-09-28	9.09 (+0.32)	0.02 (0.0)	0.04 (+0.04)	2865	11.12	0	0.0	-295	1.15	25759	43.7	43.55	44.35	42.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-22	8.77 (+0.35)	0.02 (-0.08)	0.0 (-0.1)	3505	6.05	-621	1.07	-2392	4.13	57939	43.5	45.5	45.5	42.1
2023-09-15	8.42 (-0.57)	0.1 (0.0)	0.1 (+0.1)	-5404	5.82	11	0.01	-1292	1.39	92897	45.75	45.8	48.0	44.0
2023-09-08	8.99 (-0.09)	0.1 (0.0)	0.0 (-0.04)	-3004	3.85	2	0.0	-1302	1.67	77948	45.8	46.2	47.65	44.85
2023-09-01	9.08 (-0.97)	0.1 (-0.2)	0.04 (+0.02)	-6338	8.87	-1503	2.1	-1345	1.88	71435	46.35	47.2	47.95	45.7
2023-08-25	10.05 (+1.13)	0.3 (-0.18)	0.02 (0.0)	7568	6.08	-1287	1.03	-6262	5.03	124510	46.85	51.0	51.2	46.7
2023-08-18	8.92 (+0.66)	0.48 (-0.03)	0.02 (+0.02)	6694	5.99	-222	0.2	-3503	3.14	111675	50.2	50.6	52.6	48.8
2023-08-11	8.26 (+0.24)	0.51 (+0.04)	0.0 (-0.48)	292	0.16	266	0.14	-5570	3.01	184958	50.9	52.4	55.2	50.4
2023-08-04	8.02 (-0.37)	0.47 (+0.07)	0.48 (-0.88)	-5010	1.68	555	0.19	-6433	2.16	297825	52.3	57.0	59.3	49.95
2023-07-28	8.39 (+0.2)	0.4 (+0.1)	1.36 (+1.36)	2459	0.96	1328	0.52	9994	3.9	256222	54.9	53.6	55.5	50.8
2023-07-21	8.19 (-2.13)	0.3 (+0.03)	0.0 (-0.44)	-10891	2.47	146	0.03	-3598	0.82	440583	53.3	52.5	59.5	52.2
2023-07-14	10.32 (-1.74)	0.27 (-0.26)	0.44 (-0.28)	-10451	5.17	-1348	0.67	-1494	0.74	202298	51.2	54.0	54.0	49.9
2023-07-07	12.06 (+3.32)	0.53 (+0.36)	0.72 (+0.41)	18925	4.45	8	0.0	2145	0.5	425665	53.1	47.8	55.8	47.65
2023-06-30	8.74 (-0.32)	0.17 (-0.04)	0.31 (-0.16)	-4257	4.4	-223	0.23	-833	0.86	96654	46.45	46.9	47.25	43.8
2023-06-21	9.06 (-1.4)	0.21 (0.0)	0.47 (+0.11)	-7281	11.1	0	0.0	570	0.87	65592	48.8	47.6	48.9	46.65
2023-06-16	10.46 (-1.79)	0.21 (-0.77)	0.36 (-0.36)	-9014	6.25	-4055	2.81	-1865	1.29	144173	47.7	48.05	49.4	46.65
2023-06-09	12.25 (-1.59)	0.98 (-0.4)	0.72 (-0.61)	-7025	2.62	-2094	0.78	-3229	1.2	268172	47.9	50.4	52.6	46.8
2023-06-02	13.84 (+1.21)	1.38 (+0.37)	1.33 (+0.43)	9396	3.45	1938	0.71	2262	0.83	272431	49.85	43.05	49.85	43.0
2023-05-26	12.63 (+1.17)	1.01 (+0.06)	0.9 (-0.54)	7162	4.44	317	0.2	-2858	1.77	161483	42.15	43.1	45.0	42.15
2023-05-19	11.46 (+2.4)	0.95 (-0.26)	1.44 (+0.23)	11426	8.52	-1337	1.0	1239	0.92	134118	42.5	39.4	44.7	38.7
2023-05-12	9.06 (-0.45)	1.21 (-0.47)	1.21 (-0.18)	-2326	3.1	-2480	3.3	-938	1.25	75148	39.55	42.0	42.9	38.6
2023-05-05	9.51 (-0.87)	1.68 (-0.17)	1.39 (-0.01)	-4470	5.71	-901	1.15	-74	0.09	78295	41.7	43.15	43.45	41.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	10.38 (+0.6)	1.85 (-0.03)	1.4 (+0.07)	2681	1.13	-184	0.08	348	0.15	238186	42.3	43.9	45.5	41.25
2023-04-21	9.78 (+0.12)	1.88 (+0.38)	1.33 (+0.03)	-2728	0.68	2017	0.5	160	0.04	400042	43.6	38.25	46.25	38.25
2023-04-14	9.66 (-0.27)	1.5 (-0.09)	1.3 (-0.06)	-2380	5.53	-466	1.08	-316	0.73	43020	38.2	39.0	39.95	38.15
2023-04-07	9.93 (-0.21)	1.59 (0.0)	1.36 (+0.04)	-1327	14.11	-3	0.03	204	2.17	9403	38.8	38.55	38.9	38.25
2023-03-31	10.14 (+0.56)	1.59 (-1.12)	1.32 (-0.05)	3405	9.81	-3701	10.66	-265	0.76	34713	38.55	39.35	39.95	38.0
2023-03-24	9.58 (+0.98)	2.71 (-0.39)	1.37 (-0.2)	4341	6.4	-2043	3.01	-1041	1.53	67841	39.15	39.9	41.2	38.4
2023-03-17	8.6 (+0.85)	3.1 (0.0)	1.57 (-0.22)	8007	8.62	-7	0.01	-1137	1.22	92836	40.2	39.35	41.5	38.8
2023-03-10	7.75 (-0.51)	3.1 (+0.19)	1.79 (-0.21)	-2681	1.28	998	0.48	-1109	0.53	209778	39.6	39.8	43.45	39.35
2023-03-03	8.26 (-0.03)	2.91 (0.0)	2.0 (-0.36)	-572	0.91	-1	0.0	-1895	3.02	62676	39.15	38.35	40.25	38.15
2023-02-24	8.29 (-1.5)	2.91 (-0.18)	2.36 (+1.0)	-11910	7.16	-954	0.57	5254	3.16	166314	38.0	38.3	41.5	37.65
2023-02-17	9.79 (-0.58)	3.09 (-0.01)	1.36 (-0.18)	-1045	1.7	-4	0.01	-960	1.56	61645	37.85	37.8	38.05	36.7
2023-02-10	10.37 (-1.9)	3.1 (+1.42)	1.54 (-0.39)	-9080	3.8	7476	3.13	-2035	0.85	239090	37.8	38.05	39.7	35.2
2023-02-03	12.27 (+4.33)	1.68 (+1.5)	1.93 (+1.11)	24498	10.11	7855	3.24	5817	2.4	242368	38.3	32.6	38.8	31.85
2023-01-17	7.94 (-0.08)	0.18 (-0.01)	0.82 (-0.02)	-988	27.0	-6	0.16	-103	2.81	3659	29.65	29.75	29.75	29.1
2023-01-13	8.02 (-0.6)	0.19 (0.0)	0.84 (-0.11)	-3226	26.0	0	0.0	-578	4.66	12410	29.2	30.75	30.75	29.2
2023-01-06	8.62 (+0.37)	0.19 (0.0)	0.95 (+0.05)	2325	18.63	1	0.01	256	2.05	12482	30.3	30.1	31.1	29.9
2022-12-30	8.25 (+0.05)	0.19 (+0.01)	0.9 (-0.04)	856	9.05	3	0.03	-176	1.86	9455	29.85	30.6	30.7	29.15
2022-12-23	8.2 (+0.08)	0.18 (0.0)	0.94 (+0.12)	603	4.73	1	0.01	594	4.66	12756	30.4	30.15	30.95	29.65
2022-12-16	8.12 (-0.02)	0.18 (-0.01)	0.82 (+0.04)	104	0.54	-26	0.14	210	1.1	19113	30.1	30.05	31.35	29.75
2022-12-09	8.14 (-0.8)	0.19 (0.0)	0.78 (+0.02)	-3967	19.06	2	0.01	106	0.51	20810	30.05	31.25	31.35	29.6
2022-12-02	8.94 (+0.89)	0.19 (0.0)	0.76 (+0.11)	4744	19.81	-3	0.01	592	2.47	23952	30.9	29.75	31.3	29.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-25	8.05 (-0.13)	0.19 (0.0)	0.65 (-0.17)	201	1.29	2	0.01	-906	5.83	15527	29.85	29.8	30.4	29.2
2022-11-18	8.18 (-0.2)	0.19 (-0.01)	0.82 (+0.11)	-1403	4.01	-83	0.24	582	1.66	34994	29.6	29.2	30.75	29.15
2022-11-11	8.38 (-0.33)	0.2 (0.0)	0.71 (-0.12)	-2052	9.56	7	0.03	-618	2.88	21461	29.15	29.65	30.2	29.0
2022-11-04	8.71 (+1.01)	0.2 (0.0)	0.83 (+0.06)	5833	32.35	7	0.04	318	1.76	18031	29.85	27.6	29.95	27.6
2022-10-28	7.7 (-0.26)	0.2 (0.0)	0.77 (+0.05)	-1783	13.38	2	0.02	268	2.01	13327	27.4	27.9	28.4	27.25
2022-10-21	7.96 (-0.34)	0.2 (0.0)	0.72 (0.0)	-2703	15.1	2	0.01	14	0.08	17895	27.45	27.7	28.65	26.95
2022-10-14	8.3 (-0.59)	0.2 (0.0)	0.72 (+0.04)	-2564	19.07	6	0.04	258	1.92	13443	28.15	29.0	29.3	27.1
2022-10-07	8.89 (+0.61)	0.2 (0.0)	0.68 (+0.01)	3152	13.64	-21	0.09	64	0.28	23102	29.6	27.75	30.25	27.75
2022-09-30	8.28 (-0.6)	0.2 (0.0)	0.67 (-0.07)	-4667	17.91	8	0.03	-391	1.5	26059	28.15	29.05	29.1	27.25
2022-09-23	8.88 (0.0)	0.2 (0.0)	0.74 (+0.03)	227	0.93	4	0.02	184	0.75	24444	29.5	29.6	30.5	28.85
2022-09-16	8.88 (-0.28)	0.2 (0.0)	0.71 (+0.01)	-2083	9.58	-17	0.08	24	0.11	21748	29.6	29.3	30.4	28.45
2022-09-08	9.16 (-0.31)	0.2 (0.0)	0.7 (-0.02)	-2355	24.92	0	0.0	-93	0.98	9452	28.9	29.6	29.6	27.9
2022-09-02	9.47 (-0.61)	0.2 (0.0)	0.72 (-0.1)	-3912	24.3	6	0.04	-496	3.08	16102	29.45	29.85	30.55	29.25
2022-08-26	10.08 (+0.04)	0.2 (0.0)	0.82 (+0.06)	188	1.78	3	0.03	276	2.61	10583	30.6	30.7	31.2	30.05
2022-08-19	10.04 (-0.05)	0.2 (0.0)	0.76 (+0.23)	-1336	6.34	4	0.02	1200	5.69	21075	30.55	30.8	31.55	30.0
2022-08-12	10.09 (-0.21)	0.2 (0.0)	0.53 (+0.09)	-1209	8.72	1	0.01	454	3.28	13859	30.5	29.65	30.75	29.05
2022-08-05	10.3 (-1.02)	0.2 (0.0)	0.44 (-0.02)	-3835	12.0	4	0.01	-107	0.33	31964	29.95	31.65	32.6	29.3
2022-07-29	11.32 (-0.28)	0.2 (0.0)	0.46 (+0.15)	-3206	8.68	14	0.04	793	2.15	36943	31.9	31.2	31.9	30.05
2022-07-22	11.6 (+0.48)	0.2 (0.0)	0.31 (+0.15)	2826	10.96	5	0.02	803	3.11	25791	31.35	31.5	32.05	30.7
2022-07-15	11.12 (+0.58)	0.2 (0.0)	0.16 (-0.01)	3719	12.88	-41	0.14	-61	0.21	28882	31.1	30.75	31.2	29.2
2022-07-08	10.54 (+0.54)	0.2 (0.0)	0.17 (+0.12)	2005	6.12	4	0.01	594	1.81	32783	30.3	28.65	30.6	27.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-01	10.0 (-0.18)	0.2 (-0.01)	0.05 (-0.05)	1185	3.18	8	0.02	-262	0.7	37249	28.35	30.15	30.9	28.3
2022-06-24	10.18 (+0.52)	0.21 (0.0)	0.1 (+0.1)	3490	18.68	-1	0.01	491	2.63	18681	29.8	28.55	29.85	27.2
2022-06-17	9.66 (+0.19)	0.21 (0.0)	0.0 (0.0)	923	4.87	-6	0.03	-348	1.84	18935	28.3	28.8	29.7	27.6
2022-06-10	9.47 (+0.1)	0.21 (0.0)	0.0 (0.0)	259	1.91	0	0.0	-12	0.09	13581	29.3	29.6	30.3	29.1
2022-06-02	9.37 (+0.24)	0.21 (0.0)	0.0 (0.0)	1214	15.07	0	0.0	-8	0.1	8056	29.3	29.2	29.75	29.1
2022-05-27	9.13 (-0.05)	0.21 (0.0)	0.0 (-0.03)	388	3.53	1	0.01	-671	6.1	11004	28.9	29.4	29.55	28.25
2022-05-20	9.18 (-0.17)	0.21 (+0.2)	0.03 (-0.06)	413	1.25	1032	3.12	-341	1.03	33044	29.4	27.9	30.35	27.35
2022-05-13	9.35 (+0.8)	0.01 (0.0)	0.09 (-0.09)	3214	18.38	1	0.01	-461	2.64	17489	27.5	28.25	28.3	26.3
2022-05-06	8.55 (+0.03)	0.01 (0.0)	0.18 (-0.1)	-173	1.32	0	0.0	-527	4.02	13114	28.7	28.9	30.0	28.6
2022-04-29	8.52 (+0.43)	0.01 (+0.01)	0.28 (-0.28)	817	3.78	35	0.16	-1418	6.57	21591	28.95	30.3	30.3	28.05
2022-04-22	8.09 (-0.39)	0.0 (0.0)	0.56 (-0.05)	-1908	9.5	2	0.01	-286	1.42	20076	31.05	32.05	32.6	30.95
2022-04-15	8.48 (-2.2)	0.0 (0.0)	0.61 (-0.08)	-11831	31.09	1	0.0	-425	1.12	38050	31.9	34.5	34.5	31.8
2022-04-08	10.68 (-1.29)	0.0 (0.0)	0.69 (-0.07)	-6617	16.51	-1	0.0	-337	0.84	40077	34.15	35.9	36.2	34.0
2022-04-01	11.97 (+0.57)	0.0 (-0.01)	0.76 (-0.05)	3056	6.7	2	0.0	-284	0.62	45582	35.9	35.6	36.3	34.8
2022-03-25	11.4 (+1.4)	0.01 (0.0)	0.81 (+0.2)	7964	13.38	6	0.01	1038	1.74	59532	35.6	34.8	36.5	34.65
2022-03-18	10.0 (+0.13)	0.01 (0.0)	0.61 (+0.15)	1069	2.47	3	0.01	790	1.83	43249	34.35	34.45	34.65	32.8
2022-03-11	9.87 (+0.03)	0.01 (0.0)	0.46 (-0.05)	1135	2.71	1	0.0	-230	0.55	41883	34.75	34.4	35.0	32.0
2022-03-04	9.84 (-0.45)	0.01 (0.0)	0.51 (+0.02)	-2466	10.14	0	0.0	63	0.26	24319	34.4	33.6	35.5	33.2
2022-02-25	10.29 (+0.02)	0.01 (0.0)	0.49 (-0.23)	831	3.66	2	0.01	-1189	5.23	22722	33.25	35.25	35.45	33.05
2022-02-18	10.27 (+0.91)	0.01 (+0.01)	0.72 (+0.06)	5127	14.57	30	0.09	338	0.96	35192	35.55	34.5	35.65	33.4
2022-02-11	9.36 (+1.37)	0.0 (0.0)	0.66 (+0.02)	6830	17.7	0	0.0	113	0.29	38583	34.5	32.6	35.65	32.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-26	7.99 (+0.12)	0.0 (0.0)	0.64 (-0.1)	1380	8.03	0	0.0	-534	3.11	17178	31.95	32.8	33.25	31.7
2022-01-21	7.87 (-0.06)	0.0 (0.0)	0.74 (-0.15)	1176	3.55	0	0.0	-781	2.36	33140	33.4	33.8	35.0	33.15
2022-01-14	7.93 (-0.09)	0.0 (0.0)	0.89 (-0.23)	170	0.34	0	0.0	-1185	2.39	49614	33.55	35.9	36.15	33.0
2022-01-07	8.02 (-0.14)	0.0 (0.0)	1.12 (-0.35)	-3151	2.44	0	0.0	-1829	1.41	129268	36.25	36.95	38.9	35.85
2021-12-30	8.16 (-4.62)	0.0 (-0.02)	1.47 (-0.39)	-24377	16.75	-148	0.1	-1991	1.37	145509	36.6	39.95	39.95	36.45
2021-12-24	12.78 (+2.55)	0.02 (-0.1)	1.86 (+0.77)	14826	9.33	-491	0.31	3967	2.5	158940	39.95	34.8	39.95	34.7
2021-12-17	10.23 (-0.79)	0.12 (0.0)	1.09 (-0.2)	-4957	3.9	0	0.0	-1030	0.81	127128	35.2	35.75	37.55	34.75
2021-12-10	11.02 (+0.86)	0.12 (0.0)	1.29 (+0.31)	4600	8.05	0	0.0	1601	2.8	57127	36.0	33.4	36.0	33.3
2021-12-03	10.16 (-0.06)	0.12 (+0.03)	0.98 (-0.22)	115	0.14	113	0.14	-1142	1.4	81645	33.15	33.85	36.1	32.25
2021-11-26	10.22 (+0.89)	0.09 (0.0)	1.2 (-0.17)	5266	8.06	0	0.0	-861	1.32	65328	34.4	36.45	36.65	33.9
2021-11-19	9.33 (-0.74)	0.09 (-0.28)	1.37 (+0.04)	-6991	3.79	-1441	0.78	212	0.11	184520	35.9	36.45	39.55	35.2
2021-11-12	10.07 (-0.67)	0.37 (+0.1)	1.33 (+0.07)	-4267	1.77	528	0.22	366	0.15	241340	26.8	33.8	38.7	26.75
2021-11-05	10.74 (+0.63)	0.27 (-0.01)	1.26 (-0.47)	5640	2.41	-63	0.03	-2430	1.04	233974	28.45	35.6	36.8	27.3
2021-10-29	10.11 (+2.1)	0.28 (0.0)	1.73 (+1.18)	11336	3.47	0	0.0	6086	1.86	326918	26.95	28.0	35.2	26.8
2021-10-22	8.01 (+0.12)	0.28 (0.0)	0.55 (+0.03)	-571	2.18	6	0.02	137	0.52	26197	27.95	27.2	28.8	26.8
2021-10-15	7.89 (-0.28)	0.28 (+0.01)	0.52 (-0.06)	-1605	8.47	65	0.34	-324	1.71	18954	26.8	28.15	28.2	26.4
2021-10-08	8.17 (-0.02)	0.27 (+0.03)	0.58 (0.0)	41	0.09	144	0.3	17	0.04	47963	28.05	28.7	29.3	27.5
2021-10-01	8.19 (-0.32)	0.24 (+0.03)	0.58 (-0.02)	-2020	2.94	227	0.33	-81	0.12	68660	28.5	28.9	29.2	27.8
2021-09-24	8.51 (-0.71)	0.21 (+0.02)	0.6 (+0.04)	-5436	5.05	113	0.1	211	0.2	107668	28.9	27.4	30.4	27.0
2021-09-17	9.22 (+0.18)	0.19 (+0.18)	0.56 (+0.02)	1014	3.73	893	3.29	78	0.29	27167	27.9	26.6	28.25	26.6
2021-09-10	9.04 (-0.15)	0.01 (0.0)	0.54 (-0.03)	-535	4.36	0	0.0	-149	1.22	12262	26.55	27.5	27.85	26.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-03	9.19 (+0.42)	0.01 (0.0)	0.57 (+0.04)	2084	11.65	0	0.0	218	1.22	17882	27.25	26.85	27.5	26.55
2021-08-27	8.77 (-0.06)	0.01 (0.0)	0.53 (+0.02)	-45	0.32	3	0.02	98	0.7	14068	26.6	25.8	27.25	25.8
2021-08-20	8.83 (0.0)	0.01 (0.0)	0.51 (-0.04)	-335	2.15	0	0.0	-223	1.43	15583	25.5	26.85	26.85	25.05
2021-08-13	8.83 (-0.21)	0.01 (0.0)	0.55 (-0.08)	-1490	4.12	5	0.01	-380	1.05	36156	27.0	28.25	28.35	27.0
2021-08-06	9.04 (+0.24)	0.01 (0.0)	0.63 (+0.09)	1371	2.6	0	0.0	431	0.82	52770	28.45	27.0	29.25	26.65
2021-07-30	8.8 (+0.33)	0.01 (0.0)	0.54 (+0.02)	1084	2.19	4	0.01	127	0.26	49594	26.95	26.6	28.5	26.3
2021-07-23	8.47 (-0.1)	0.01 (0.0)	0.52 (-0.03)	-1122	8.42	4	0.03	-185	1.39	13324	26.3	26.85	27.2	25.8
2021-07-16	8.57 (-0.33)	0.01 (0.0)	0.55 (-0.04)	-1765	8.42	24	0.11	-191	0.91	20973	26.85	27.0	27.95	26.4
2021-07-09	8.9 (-0.34)	0.01 (+0.01)	0.59 (-0.12)	-2708	6.31	18	0.04	-617	1.44	42927	26.85	29.35	29.5	26.7
2021-07-02	9.24 (-0.72)	0.0 (0.0)	0.71 (+0.17)	-4032	4.78	0	0.0	870	1.03	84336	28.9	26.7	29.6	25.8
2021-06-25	9.96 (+0.54)	0.0 (0.0)	0.54 (+0.09)	2937	16.5	0	0.0	459	2.58	17796	27.7	26.9	27.8	26.3
2021-06-18	9.42 (+0.04)	0.0 (0.0)	0.45 (+0.03)	251	3.21	0	0.0	166	2.13	7810	27.0	27.2	27.4	26.9
2021-06-11	9.38 (+0.44)	0.0 (0.0)	0.42 (0.0)	2680	32.52	0	0.0	10	0.12	8240	26.85	26.1	27.15	25.7
2021-06-04	8.94 (0.0)	0.0 (0.0)	0.42 (+0.01)	864	7.78	0	0.0	48	0.43	11109	26.3	26.6	27.45	26.25
2021-05-28	8.94 (-0.13)	0.0 (0.0)	0.41 (-0.01)	612	4.2	0	0.0	-47	0.32	14578	26.35	25.0	26.65	25.0
2021-05-21	9.07 (+0.56)	0.0 (0.0)	0.42 (-0.03)	2828	15.6	0	0.0	-145	0.8	18125	25.5	22.6	25.75	22.5
2021-05-14	8.51 (-0.25)	0.0 (0.0)	0.45 (-0.05)	-1741	4.23	0	0.0	-256	0.62	41147	24.8	29.05	29.05	23.85
2021-05-07	8.76 (+0.09)	0.0 (0.0)	0.5 (-0.04)	-411	1.38	0	0.0	-253	0.85	29822	28.95	29.35	29.4	26.35
2021-04-29	8.67 (+0.26)	0.0 (0.0)	0.54 (-0.02)	875	3.73	1	0.0	-61	0.26	23443	29.45	29.1	30.3	29.0
2021-04-23	8.41 (0.0)	0.0 (0.0)	0.56 (-0.05)	-506	1.72	0	0.0	-257	0.87	29465	29.05	29.4	30.5	28.7
2021-04-16	8.41 (-0.17)	0.0 (0.0)	0.61 (-0.09)	-633	1.93	0	0.0	-480	1.46	32864	29.25	30.2	30.65	28.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-09	8.58 (+0.05)	0.0 (0.0)	0.7 (+0.09)	192	0.24	0	0.0	481	0.6	79975	30.1	30.45	31.8	30.0
2021-04-01	8.53 (+0.24)	0.0 (0.0)	0.61 (+0.16)	1091	2.49	0	0.0	821	1.87	43790	29.9	28.75	30.0	28.6
2021-03-26	8.29 (-0.33)	0.0 (0.0)	0.45 (-0.03)	-1394	6.46	0	0.0	-166	0.77	21567	28.75	29.05	29.4	28.5
2021-03-19	8.62 (-0.52)	0.0 (0.0)	0.48 (-0.04)	-2721	15.97	-24	0.14	-221	1.3	17040	28.9	28.5	28.95	28.3
2021-03-12	9.14 (-0.92)	0.0 (0.0)	0.52 (-0.09)	-4806	22.68	-23	0.11	-478	2.26	21189	28.55	29.55	29.55	28.4
2021-03-05	10.06 (-0.53)	0.0 (0.0)	0.61 (+0.08)	-3671	17.91	0	0.0	430	2.1	20501	29.3	29.6	29.6	28.35
2021-02-26	10.59 (-0.68)	0.0 (0.0)	0.53 (+0.01)	-2550	7.2	0	0.0	42	0.12	35436	29.3	30.0	30.4	28.85
2021-02-19	11.27 (+0.27)	0.0 (0.0)	0.52 (+0.01)	1798	8.23	0	0.0	54	0.25	21840	29.75	29.1	29.8	28.5
2021-02-05	11.0 (+0.03)	0.0 (0.0)	0.51 (-0.01)	752	2.62	6	0.02	-60	0.21	28756	28.85	28.2	29.4	27.25
2021-01-29	10.97 (-0.34)	0.0 (0.0)	0.52 (-0.03)	-1784	7.9	0	0.0	-136	0.6	22596	28.2	28.6	29.45	28.05
2021-01-22	11.31 (-0.26)	0.0 (0.0)	0.55 (-0.06)	-888	3.53	0	0.0	-289	1.15	25133	28.6	28.8	29.65	27.8
2021-01-15	11.57 (-0.27)	0.0 (0.0)	0.61 (-0.14)	-2123	6.24	0	0.0	-732	2.15	33996	28.8	30.0	30.15	28.6
2021-01-08	11.84 (-0.14)	0.0 (0.0)	0.75 (+0.19)	-1352	1.29	0	0.0	952	0.91	104751	30.2	29.15	31.35	28.85
2020-12-31	11.98 (+0.63)	0.0 (0.0)	0.56 (-0.03)	3619	18.8	0	0.0	-119	0.62	19255	28.95	29.0	29.35	28.55
2020-12-25	11.35 (+0.2)	0.0 (0.0)	0.59 (-0.02)	955	2.76	0	0.0	-104	0.3	34575	28.85	28.0	29.3	27.5
2020-12-18	11.15 (-0.43)	0.0 (0.0)	0.61 (-0.09)	-2436	9.55	0	0.0	-458	1.8	25515	28.0	28.7	28.9	27.75
2020-12-11	11.58 (-0.81)	0.0 (0.0)	0.7 (-0.04)	-4112	6.95	0	0.0	-240	0.41	59175	28.55	30.4	31.7	28.0
2020-12-04	12.39 (+0.73)	0.0 (0.0)	0.74 (-0.07)	5741	9.37	0	0.0	-350	0.57	61240	29.55	29.9	30.15	28.95
2020-11-27	11.66 (+0.49)	0.0 (0.0)	0.81 (+0.19)	2129	1.79	10	0.01	963	0.81	118737	28.9	26.65	29.8	26.6
2020-11-20	11.17 (-0.47)	0.0 (0.0)	0.62 (-0.03)	-3506	16.35	0	0.0	-157	0.73	21444	26.5	26.9	26.95	26.2
2020-11-13	11.64 (-0.08)	0.0 (0.0)	0.65 (-0.05)	-1241	2.56	0	0.0	-245	0.51	48441	26.7	27.3	27.95	26.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-06	11.72 (+0.24)	0.0 (0.0)	0.7 (+0.08)	1718	4.74	0	0.0	400	1.1	36244	26.95	26.15	27.5	25.7
2020-10-30	11.48 (+0.39)	0.0 (0.0)	0.62 (-0.06)	2258	6.23	0	0.0	-312	0.86	36249	26.1	27.1	27.4	25.9
2020-10-23	11.09 (+0.35)	0.0 (0.0)	0.68 (-0.04)	2026	5.43	0	0.0	-194	0.52	37292	26.8	26.55	27.3	26.25
2020-10-16	10.74 (+0.24)	0.0 (0.0)	0.72 (+0.14)	1179	0.83	-2300	1.61	715	0.5	142659	26.3	25.3	28.4	25.05
2020-10-08	10.5 (+0.74)	0.0 (0.0)	0.58 (+0.01)	3950	17.84	0	0.0	88	0.4	22145	25.15	23.95	25.45	23.95
2020-09-30	9.76 (-0.06)	0.0 (-0.43)	0.57 (+0.01)	433	6.07	0	0.0	25	0.35	7128	23.95	23.6	24.35	23.35
2020-09-25	9.82 (-0.66)	0.43 (0.0)	0.56 (-0.16)	-1533	4.33	-9	0.03	-837	2.37	35389	23.3	26.15	26.35	23.0
2020-09-18	10.48 (+0.67)	0.43 (0.0)	0.72 (-0.12)	5395	15.91	0	0.0	-594	1.75	33919	25.85	24.4	26.1	24.35
2020-09-11	9.81 (-0.03)	0.43 (0.0)	0.84 (-0.26)	1376	2.74	0	0.0	-1348	2.68	50263	24.3	25.6	26.3	24.25
2020-09-04	9.84 (+0.04)	0.43 (-0.02)	1.1 (-0.01)	1224	1.84	-84	0.13	-29	0.04	66517	25.4	26.4	26.7	24.65
2020-08-28	9.8 (-0.45)	0.45 (+0.45)	1.11 (+0.35)	-6509	3.16	2300	1.12	1799	0.87	205751	26.2	24.3	27.45	24.0
2020-08-21	10.25 (-0.35)	0.0 (0.0)	0.76 (-0.07)	-2548	3.42	0	0.0	-372	0.5	74411	24.0	25.0	26.1	22.95
2020-08-14	10.6 (+0.06)	0.0 (-0.15)	0.83 (+0.15)	-3155	2.73	-766	0.66	786	0.68	115567	24.85	24.0	25.45	23.6
2020-08-07	10.54 (+0.01)	0.15 (0.0)	0.68 (+0.09)	-596	1.24	0	0.0	468	0.97	48137	23.5	22.6	24.0	22.55
2020-07-31	10.53 (-0.25)	0.15 (0.0)	0.59 (-0.01)	7	0.03	0	0.0	-48	0.19	24618	22.5	22.65	22.8	21.5
2020-07-24	10.78 (+0.11)	0.15 (0.0)	0.6 (+0.05)	825	1.96	0	0.0	221	0.53	42083	22.35	23.1	23.45	22.0
2020-07-17	10.67 (-0.79)	0.15 (+0.15)	0.55 (+0.13)	-6364	7.29	766	0.88	668	0.77	87241	23.15	21.4	23.75	20.8
2020-07-10	11.46 (-0.36)	0.0 (0.0)	0.42 (+0.04)	-1524	4.16	0	0.0	240	0.66	36627	21.1	20.6	21.5	20.3
2020-07-03	11.82 (-1.86)	0.0 (-0.01)	0.38 (-0.03)	-10459	32.61	-27	0.08	-185	0.58	32074	20.5	19.9	21.1	19.55
2020-06-24	13.68 (+0.08)	0.01 (0.0)	0.41 (+0.01)	344	3.65	0	0.0	49	0.52	9423	21.55	20.7	21.75	20.6
2020-06-19	13.6 (-0.19)	0.01 (0.0)	0.4 (0.0)	-860	8.93	-2	0.02	5	0.05	9626	20.7	20.3	21.0	20.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-12	13.79 (-0.4)	0.01 (0.0)	0.4 (-0.01)	-2040	18.43	1	0.01	-52	0.47	11067	20.3	21.0	21.05	19.9
2020-06-05	14.19 (+0.04)	0.01 (0.0)	0.41 (+0.03)	924	10.48	0	0.0	157	1.78	8818	20.95	20.55	21.15	20.5
2020-05-29	14.15 (-0.13)	0.01 (0.0)	0.38 (0.0)	15	0.22	0	0.0	18	0.26	6854	20.4	20.3	20.7	20.05
2020-05-22	14.28 (+0.23)	0.01 (0.0)	0.38 (+0.02)	373	3.45	0	0.0	85	0.79	10811	20.25	19.95	20.7	19.65
2020-05-15	14.05 (+0.1)	0.01 (0.0)	0.36 (+0.01)	-52	0.57	0	0.0	40	0.44	9048	19.95	20.55	20.65	19.85
2020-05-08	13.95 (-0.39)	0.01 (0.0)	0.35 (-0.01)	-2086	14.21	0	0.0	-28	0.19	14681	20.4	20.5	21.2	20.35
2020-04-30	14.34 (+0.23)	0.01 (+0.01)	0.36 (-0.01)	1325	14.17	28	0.3	-49	0.52	9352	20.9	20.2	21.0	20.05
2020-04-24	14.11 (-0.39)	0.0 (0.0)	0.37 (-0.04)	-1898	15.74	-17	0.14	-224	1.86	12062	20.1	19.9	20.3	18.8
2020-04-17	14.5 (-0.1)	0.0 (0.0)	0.41 (-0.07)	-693	3.7	0	0.0	-356	1.9	18731	19.9	19.45	20.45	19.4
2020-04-10	14.6 (-0.15)	0.0 (0.0)	0.48 (0.0)	-235	1.8	0	0.0	2	0.02	13057	19.2	18.2	19.65	17.95
2020-04-01	14.75 (-0.09)	0.0 (-0.01)	0.48 (-0.02)	-470	9.11	0	0.0	-112	2.17	5161	18.1	17.9	18.5	17.65
2020-03-27	14.84 (-0.8)	0.01 (0.0)	0.5 (-0.03)	-4061	21.44	-18	0.1	-114	0.6	18945	18.2	16.15	19.1	15.5
2020-03-20	15.64 (-0.17)	0.01 (-0.01)	0.53 (-0.02)	-1194	5.57	-50	0.23	-117	0.55	21421	20.35	18.85	20.55	15.3
2020-03-13	15.81 (-0.64)	0.02 (0.0)	0.55 (-0.01)	-3878	16.73	0	0.0	-53	0.23	23176	18.8	22.8	22.8	17.95
2020-03-06	16.45 (-0.58)	0.02 (0.0)	0.56 (-0.01)	-2633	22.45	0	0.0	-41	0.35	11728	22.95	22.9	23.7	22.8
2020-02-27	17.03 (+0.21)	0.02 (0.0)	0.57 (-0.02)	1095	9.02	-4	0.03	-149	1.23	12141	23.35	24.05	24.25	23.3
2020-02-21	16.82 (+0.55)	0.02 (0.0)	0.59 (-0.01)	2862	11.69	0	0.0	-36	0.15	24485	24.35	23.5	24.75	23.4
2020-02-14	16.27 (+0.26)	0.02 (0.0)	0.6 (+0.03)	1320	8.76	0	0.0	140	0.93	15065	23.55	22.7	23.65	22.25
2020-02-07	16.01 (-0.48)	0.02 (0.0)	0.57 (-0.02)	-2721	11.9	0	0.0	-99	0.43	22862	22.95	22.0	23.4	21.6
2020-01-31	16.49 (+0.07)	0.02 (0.0)	0.59 (-0.03)	388	2.47	0	0.0	-143	0.91	15678	23.3	23.55	23.9	22.7
2020-01-20	16.42 (+0.13)	0.02 (+0.01)	0.62 (-0.03)	803	19.59	54	1.32	-167	4.07	4100	25.35	25.25	25.5	25.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-17	16.29 (+1.01)	0.01 (+0.01)	0.65 (0.0)	5233	16.59	52	0.16	-1	0.0	31548	25.1	24.25	25.6	24.1
2020-01-10	15.28 (+0.29)	0.0 (0.0)	0.65 (0.0)	2145	17.18	0	0.0	-1	0.01	12488	24.1	24.2	24.2	23.5
2020-01-03	14.99 (+0.34)	0.0 (0.0)	0.65 (0.0)	1994	25.66	0	0.0	6	0.08	7772	24.25	21.75	24.7	21.55
2019-12-31	14.65 (-0.03)	0.0 (0.0)	0.65 (+0.01)	-167	1.45	0	0.0	74	0.64	11541	24.15	24.3	24.9	24.1
2019-12-27	14.68 (+0.11)	0.0 (0.0)	0.64 (+0.03)	912	8.12	0	0.0	161	1.43	11233	24.2	23.85	24.3	23.8
2019-12-20	14.57 (+0.18)	0.0 (0.0)	0.61 (-0.01)	798	6.53	0	0.0	-60	0.49	12224	23.8	23.7	24.1	23.45
2019-12-13	14.39 (+0.08)	0.0 (0.0)	0.62 (+0.01)	-19	0.08	-4	0.02	22	0.1	22423	23.6	23.9	24.35	23.6
2019-12-06	14.31 (+0.04)	0.0 (0.0)	0.61 (-0.03)	416	3.77	0	0.0	-141	1.28	11034	23.7	23.6	23.9	23.3
2019-11-29	14.27 (+0.74)	0.0 (0.0)	0.64 (-0.04)	3946	10.65	0	0.0	-172	0.46	37064	23.6	23.7	24.8	23.4
2019-11-22	13.53 (+0.45)	0.0 (0.0)	0.68 (-0.07)	2332	12.09	0	0.0	-387	2.01	19295	23.4	23.4	23.65	22.75
2019-11-15	13.08 (+0.19)	0.0 (0.0)	0.75 (+0.11)	665	1.49	0	0.0	570	1.28	44487	23.25	22.45	23.65	21.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	5.2 (-0.04)	0.02 (0.0)	0.2 (-0.03)	-668	2.57	5	0.02	-266	1.02	25996	40.05	39.1	40.5	38.0
2024-06-28	5.24 (-0.23)	0.02 (0.0)	0.23 (+0.13)	-2192	1.46	35	0.02	1122	0.75	150088	38.85	37.85	39.95	36.6
2024-05-31	5.47 (+0.6)	0.02 (-0.06)	0.1 (+0.04)	-8459	6.43	-7807	5.93	230	0.17	131592	37.5	39.8	40.25	36.3
2024-04-30	4.87 (+0.29)	0.08 (-0.03)	0.06 (-0.09)	1228	0.82	-271	0.18	-792	0.53	150260	39.75	38.85	41.5	38.1
2024-03-29	4.58 (-0.64)	0.11 (0.0)	0.15 (-0.29)	-1737	1.19	-36	0.02	-2502	1.72	145559	38.75	42.6	42.95	38.7
2024-02-29	5.22 (+0.47)	0.11 (-0.01)	0.44 (+0.27)	-1313	0.42	-28	0.01	2353	0.76	311606	42.6	41.35	45.6	39.5
2024-01-31	4.75 (-0.2)	0.12 (-1.26)	0.17 (+0.17)	1622	1.23	-1995	1.52	-107	0.08	131448	40.8	41.2	41.95	37.5
2023-12-29	4.95 (-1.59)	1.38 (-0.24)	0.0 (-0.34)	-2935	1.52	-8	0.0	-5367	2.78	193210	41.1	42.05	43.15	39.65
2023-11-30	6.54 (-1.67)	1.62 (+1.41)	0.34 (+0.34)	-22306	4.68	10345	2.17	1166	0.24	476218	41.9	38.5	45.85	37.0
2023-10-31	8.21 (-0.88)	0.21 (+0.19)	0.0 (-0.04)	-8811	4.87	-877	0.48	-3894	2.15	181034	38.0	44.55	45.8	38.0
2023-09-28	9.09 (-0.82)	0.02 (-0.08)	0.04 (+0.04)	-10599	3.8	-608	0.22	-4955	1.78	278983	43.7	46.6	48.0	42.1
2023-08-31	9.91 (+0.16)	0.1 (-0.34)	0.0 (-1.69)	2553	0.4	-2499	0.4	-25872	4.1	631493	46.45	56.9	57.6	45.7
2023-07-31	9.75 (+1.01)	0.44 (+0.27)	1.69 (+1.38)	9256	0.63	442	0.03	9480	0.65	1459242	55.5	47.8	59.5	47.65
2023-06-30	8.74 (-4.82)	0.17 (-0.88)	0.31 (-0.81)	-24642	3.36	-4622	0.63	-4239	0.58	734206	46.45	45.4	52.6	43.8
2023-05-31	13.56 (+3.18)	1.05 (-0.8)	1.12 (-0.28)	18253	3.25	-4213	0.75	-1487	0.26	561864	45.0	43.15	45.45	38.6
2023-04-28	10.38 (+0.24)	1.85 (+0.26)	1.4 (+0.08)	-3754	0.54	1364	0.2	396	0.06	690653	42.3	38.55	46.25	38.15
2023-03-31	10.14 (+1.85)	1.59 (-1.32)	1.32 (-1.04)	12500	2.67	-4754	1.02	-5447	1.16	467847	38.55	38.35	43.45	38.0
2023-02-24	8.29 (-2.77)	2.91 (+2.73)	2.36 (+0.96)	-14393	2.37	14374	2.37	5056	0.83	607779	38.0	35.8	41.5	35.1
2023-01-31	11.06 (+2.81)	0.18 (-0.01)	1.4 (+0.5)	14967	11.5	-6	0.0	2595	1.99	130190	35.2	30.1	35.85	29.1
2022-12-30	8.25 (+0.1)	0.19 (0.0)	0.9 (+0.27)	1759	2.2	-23	0.03	1465	1.83	80052	29.85	30.35	31.35	29.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	8.15 (+0.35)	0.19 (-0.01)	0.63 (-0.15)	2688	2.85	-74	0.08	-791	0.84	94474	30.0	27.65	30.75	27.65
2022-10-31	7.8 (-0.48)	0.2 (0.0)	0.78 (+0.11)	-3426	4.94	-4	0.01	632	0.91	69345	27.6	27.75	30.25	26.95
2022-09-30	8.28 (-1.47)	0.2 (0.0)	0.67 (-0.13)	-10499	12.09	-5	0.01	-660	0.76	86821	28.15	29.9	30.5	27.25
2022-08-31	9.75 (-1.57)	0.2 (0.0)	0.8 (+0.34)	-8483	9.59	18	0.02	1711	1.93	88469	30.3	31.65	32.6	29.05
2022-07-29	11.32 (+1.41)	0.2 (0.0)	0.46 (+0.43)	5844	4.49	-18	0.01	2261	1.74	130183	31.9	29.0	32.05	27.35
2022-06-30	9.91 (+0.6)	0.2 (-0.01)	0.03 (+0.03)	5706	6.57	1	0.0	-293	0.34	86794	28.8	29.4	30.9	27.2
2022-05-31	9.31 (+0.79)	0.21 (+0.2)	0.0 (-0.28)	4707	5.99	1034	1.32	-1978	2.52	78581	29.15	28.9	30.35	26.3
2022-04-29	8.52 (-3.47)	0.01 (+0.01)	0.28 (-0.47)	-19635	15.62	37	0.03	-2386	1.9	125701	28.95	35.25	36.2	28.05
2022-03-31	11.99 (+1.7)	0.0 (-0.01)	0.75 (+0.26)	10854	5.2	12	0.01	1297	0.62	208662	35.5	33.6	36.5	32.0
2022-02-25	10.29 (+2.3)	0.01 (+0.01)	0.49 (-0.15)	12788	13.25	32	0.03	-738	0.76	96499	33.25	32.6	35.65	32.6
2022-01-26	7.99 (-0.17)	0.0 (0.0)	0.64 (-0.83)	-425	0.19	0	0.0	-4329	1.89	229203	31.95	36.95	38.9	31.7
2021-12-30	8.16 (-2.05)	0.0 (-0.1)	1.47 (+0.33)	-10345	1.91	-576	0.11	1722	0.32	541820	36.6	33.5	39.95	32.25
2021-11-30	10.21 (+0.1)	0.1 (-0.18)	1.14 (-0.59)	200	0.03	-926	0.12	-3030	0.4	753695	35.0	35.6	39.55	26.75
2021-10-29	10.11 (+1.94)	0.28 (+0.05)	1.73 (+1.17)	9468	2.14	272	0.06	6029	1.36	442542	26.95	28.3	35.2	26.4
2021-09-30	8.17 (-0.74)	0.23 (+0.22)	0.56 (+0.03)	-5873	2.85	1176	0.57	160	0.08	206032	28.45	26.95	30.4	26.2
2021-08-31	8.91 (+0.11)	0.01 (0.0)	0.53 (-0.01)	214	0.17	8	0.01	-70	0.06	123679	26.85	27.0	29.25	25.05
2021-07-30	8.8 (-0.37)	0.01 (+0.01)	0.54 (+0.03)	-4474	2.24	50	0.03	141	0.07	199463	26.95	26.3	29.6	25.8
2021-06-30	9.17 (+0.27)	0.0 (0.0)	0.51 (+0.1)	2794	5.2	0	0.0	543	1.01	53739	26.0	26.6	27.8	25.7
2021-05-31	8.9 (+0.23)	0.0 (0.0)	0.41 (-0.13)	1157	1.09	0	0.0	-698	0.65	106584	26.4	29.35	29.4	22.5
2021-04-29	8.67 (+0.43)	0.0 (0.0)	0.54 (+0.1)	1400	0.73	1	0.0	535	0.28	192341	29.45	29.15	31.8	28.3
2021-03-31	8.24 (-2.35)	0.0 (0.0)	0.44 (-0.09)	-12973	13.31	-47	0.05	-466	0.48	97497	28.95	29.6	29.6	28.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	10.59 (-0.38)	0.0 (0.0)	0.53 (+0.01)	0	0.0	6	0.01	36	0.04	86032	29.3	28.2	30.4	27.25
2021-01-29	10.97 (-1.01)	0.0 (0.0)	0.52 (-0.04)	-6147	3.3	0	0.0	-205	0.11	186478	28.2	29.15	31.35	27.8
2020-12-31	11.98 (+0.3)	0.0 (0.0)	0.56 (-0.18)	3329	1.82	0	0.0	-919	0.5	182600	28.95	29.6	31.7	27.5
2020-11-30	11.68 (+0.2)	0.0 (0.0)	0.74 (+0.12)	-462	0.19	10	0.0	609	0.25	242028	29.55	26.15	29.9	25.7
2020-10-30	11.48 (+1.72)	0.0 (0.0)	0.62 (+0.05)	9413	3.95	-2300	0.96	297	0.12	238346	26.1	23.95	28.4	23.95
2020-09-30	9.76 (+0.31)	0.0 (-0.45)	0.57 (-0.48)	9452	5.38	-93	0.05	-2520	1.43	175780	23.95	25.75	26.35	23.0
2020-08-31	9.45 (-1.08)	0.45 (+0.3)	1.05 (+0.46)	-15365	3.33	1534	0.33	2418	0.52	461305	25.85	22.6	27.45	22.55
2020-07-31	10.53 (-2.45)	0.15 (+0.15)	0.59 (+0.21)	-14100	6.54	766	0.36	1076	0.5	215718	22.5	19.7	23.75	19.7
2020-06-30	12.98 (-1.17)	0.0 (-0.01)	0.38 (0.0)	-5047	11.0	-28	0.06	-21	0.05	45861	19.65	20.55	21.75	19.55
2020-05-29	14.15 (-0.19)	0.01 (0.0)	0.38 (+0.02)	-1750	4.23	0	0.0	115	0.28	41395	20.4	20.5	21.2	19.65
2020-04-30	14.34 (-0.4)	0.01 (+0.01)	0.36 (-0.12)	-1452	2.65	11	0.02	-636	1.16	54744	20.9	18.0	21.0	17.8
2020-03-31	14.74 (-2.29)	0.0 (-0.02)	0.48 (-0.09)	-12285	15.57	-68	0.09	-428	0.54	78894	17.95	22.9	23.7	15.3
2020-02-27	17.03 (+0.54)	0.02 (0.0)	0.57 (-0.02)	2556	3.43	-4	0.01	-144	0.19	74554	23.35	22.0	24.75	21.6
2020-01-31	16.49 (+1.84)	0.02 (+0.02)	0.59 (-0.06)	10563	14.76	106	0.15	-306	0.43	71589	23.3	21.75	25.6	21.55
2019-12-31	14.65 (+0.38)	0.0 (0.0)	0.65 (+0.01)	1940	2.83	-4	0.01	56	0.08	68458	24.15	23.6	24.9	23.3
2019-11-29	14.27 (+1.62)	0.0 (0.0)	0.64 (-0.01)	8204	7.09	0	0.0	-60	0.05	115788	23.6	22.2	24.8	21.5
2019-10-31	12.65 (+0.26)	0.0 (0.0)	0.65 (0.0)	1154	2.28	0	0.0	32	0.06	50584	22.2	21.35	22.8	21.25
2019-09-27	12.39 (-0.87)	0.0 (0.0)	0.65 (-0.12)	-4440	9.07	102	0.21	-612	1.25	48969	21.3	22.1	23.15	21.3
2019-08-30	13.26 (+0.81)	0.0 (-0.02)	0.77 (+0.14)	4805	5.71	-86	0.1	676	0.8	84077	22.15	22.75	23.8	21.4
2019-07-31	12.45 ()	0.02 ()	0.63 ()	-1899	0	68	0	196	0	0