- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 33.5 (4.69%) | 32082 | 235 | 268 | 103 | 0 | 0.84% | 14.9 (0.11) | 17547 (225.46%) | 2.04% | 5.18% | 11.71% |
| 2024-11-19 | 32.0 (3.39%) | 31847 | -159 | 165 | 13 | 0 | 0.52% | 14.79 (-0.07) | 5391 (31.96%) | 0.63% | 5.13% | 9.83% |
| 2024-11-18 | 30.95 (-2.83%) | 32006 | -349 | 152 | 2 | 0 | 0.47% | 14.86 (-0.17) | 4085 (18.63%) | 0.48% | 5.01% | 9.38% |
| 2024-11-15 | 31.85 (-0.62%) | 32355 | 88 | 150 | -84 | 0 | 0.46% | 15.03 (0.04) | 3444 (-75.45%) | 0.4% | 4.87% | 9.1% |
| 2024-11-14 | 32.05 (-4.9%) | 32267 | -33 | 234 | -95 | 0 | 0.73% | 14.99 (-0.01) | 14029 (-17.92%) | 1.63% | 5.13% | 8.97% |
| 2024-11-13 | 33.7 (9.95%) | 32300 | 817 | 329 | 197 | 0 | 1.02% | 15.0 (0.38) | 17093 (290.59%) | 1.99% | 4.05% | 7.65% |
| 2024-11-12 | 30.65 (-2.39%) | 31483 | -355 | 132 | -3 | 0 | 0.42% | 14.62 (-0.17) | 4376 (53.34%) | 0.51% | 2.26% | 5.94% |
| 2024-11-11 | 31.4 (-0.95%) | 31838 | 122 | 135 | -38 | 0 | 0.42% | 14.79 (0.06) | 2853 (-50.16%) | 0.33% | 1.91% | 5.68% |
| 2024-11-08 | 31.7 (-3.65%) | 31716 | -17 | 173 | 11 | 0 | 0.55% | 14.73 (-0.01) | 5725 (20.28%) | 0.67% | 1.7% | 5.54% |
| 2024-11-07 | 32.9 (-2.52%) | 31733 | 336 | 162 | -118 | 0 | 0.51% | 14.74 (0.16) | 4760 (185.34%) | 0.55% | 1.28% | 5.03% |
| 2024-11-06 | 33.75 (1.81%) | 31397 | -156 | 280 | 175 | 0 | 0.89% | 14.58 (-0.07) | 1668 (21.92%) | 0.19% | 0.89% | 4.63% |
| 2024-11-05 | 33.15 (1.38%) | 31553 | -15 | 105 | 12 | 0 | 0.33% | 14.65 (-0.01) | 1368 (22.8%) | 0.16% | 0.94% | 4.55% |
| 2024-11-04 | 32.7 (-1.51%) | 31568 | -43 | 93 | 2 | 0 | 0.29% | 14.66 (-0.02) | 1114 (-46.62%) | 0.13% | 1.01% | 4.53% |
| 2024-11-01 | 33.2 (3.59%) | 31611 | -212 | 91 | 24 | 0 | 0.29% | 14.68 (-0.1) | 2087 (45.8%) | 0.24% | 1.55% | 4.55% |
| 2024-10-30 | 32.05 (-2.29%) | 31823 | 10 | 67 | -6 | 0 | 0.21% | 14.78 (0.01) | 1431 (-32.43%) | 0.17% | 1.55% | 4.49% |
| 2024-10-29 | 32.8 (-2.53%) | 31813 | -6 | 73 | -14 | 0 | 0.23% | 14.77 (-0.01) | 2118 (10.98%) | 0.25% | 1.62% | 4.69% |
| 2024-10-28 | 33.65 (-0.44%) | 31819 | -167 | 87 | 6 | 0 | 0.27% | 14.78 (-0.08) | 1909 (-67.32%) | 0.22% | 1.52% | 4.6% |
| 2024-10-25 | 33.8 (1.2%) | 31986 | 268 | 81 | -5 | 0 | 0.25% | 14.86 (0.13) | 5842 (183.33%) | 0.68% | 1.48% | 4.54% |
| 2024-10-24 | 33.4 (-1.18%) | 31718 | 21 | 86 | 1 | 0 | 0.27% | 14.73 (0.01) | 2061 (4.09%) | 0.24% | 0.99% | 4.0% |
| 2024-10-23 | 33.8 (-0.88%) | 31697 | 16 | 85 | 1 | 0 | 0.27% | 14.72 (0.01) | 1980 (51.88%) | 0.23% | 1.02% | 3.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 34.1 (-0.58%) | 31681 | 4 | 84 | -5 | 0 | 0.27% | 14.71 (0.0) | 1304 (-14.39%) | 0.15% | 1.11% | 3.89% |
| 2024-10-21 | 34.3 (1.33%) | 31677 | -95 | 89 | 7 | 0 | 0.28% | 14.71 (-0.05) | 1523 (-8.61%) | 0.18% | 1.23% | 4.02% |
| 2024-10-18 | 33.85 (-1.31%) | 31772 | -7 | 82 | 0 | 0 | 0.26% | 14.76 (0.0) | 1667 (-28.18%) | 0.19% | 1.3% | 4.04% |
| 2024-10-17 | 34.3 (-0.58%) | 31779 | -332 | 82 | -9 | 0 | 0.26% | 14.76 (-0.14) | 2321 (-14.49%) | 0.27% | 1.3% | 4.02% |
| 2024-10-16 | 34.5 (2.07%) | 32111 | 70 | 91 | 9 | 0 | 0.28% | 14.9 (0.03) | 2714 (15.22%) | 0.32% | 1.18% | 3.92% |
| 2024-10-15 | 33.8 (0.15%) | 32041 | -1 | 82 | 1 | 0 | 0.26% | 14.87 (0.0) | 2355 (12.06%) | 0.27% | 1.02% | 3.8% |
| 2024-10-14 | 33.75 (1.66%) | 32042 | -1 | 81 | 7 | 0 | 0.25% | 14.87 (0.0) | 2102 (23.71%) | 0.24% | 0.86% | 3.7% |
| 2024-10-11 | 33.2 (0.61%) | 32043 | 76 | 74 | -5 | 0 | 0.23% | 14.87 (0.03) | 1699 (32.99%) | 0.2% | 0.76% | 3.75% |
| 2024-10-09 | 33.0 (-1.05%) | 31967 | 38 | 79 | 5 | 0 | 0.25% | 14.84 (0.02) | 1277 (-2.83%) | 0.15% | 0.71% | 3.79% |
| 2024-10-08 | 33.35 (-1.91%) | 31929 | -10 | 74 | -26 | 0 | 0.23% | 14.82 (0.0) | 1315 (28.02%) | 0.15% | 0.74% | 3.83% |
| 2024-10-07 | 34.0 (0.29%) | 31939 | 7 | 100 | 0 | 0 | 0.31% | 14.82 (0.0) | 1027 (-14.62%) | 0.12% | 0.95% | 3.97% |
| 2024-10-04 | 33.9 (-1.17%) | 31932 | -33 | 100 | -3 | 0 | 0.31% | 14.82 (-0.02) | 1203 (-5.76%) | 0.14% | 0.99% | 4.33% |
| 2024-10-01 | 34.3 (0.88%) | 31965 | 75 | 103 | -5 | 0 | 0.32% | 14.84 (0.04) | 1276 (-18.37%) | 0.15% | 1.01% | 4.41% |
| 2024-09-30 | 34.0 (-0.73%) | 31890 | 40 | 108 | -3 | 0 | 0.34% | 14.8 (0.02) | 1563 (-49.96%) | 0.18% | 1.0% | 4.49% |
| 2024-09-27 | 34.25 (3.16%) | 31850 | -122 | 111 | 32 | 0 | 0.35% | 14.78 (-0.06) | 3125 (127.85%) | 0.36% | 0.96% | 4.67% |
| 2024-09-26 | 33.2 (-0.15%) | 31972 | -152 | 79 | 14 | 1 | 0.25% | 14.84 (-0.07) | 1371 (-2.21%) | 0.16% | 0.82% | 4.62% |
| 2024-09-25 | 33.25 (0.91%) | 32124 | -115 | 65 | 5 | 0 | 0.2% | 14.91 (-0.05) | 1402 (24.72%) | 0.16% | 0.94% | 4.72% |
| 2024-09-24 | 32.95 (-0.75%) | 32239 | 58 | 60 | 3 | 0 | 0.19% | 14.96 (0.02) | 1124 (-11.13%) | 0.13% | 0.98% | 4.75% |
| 2024-09-23 | 33.2 (0.61%) | 32181 | 8 | 57 | -3 | 12 | 0.18% | 14.94 (0.01) | 1265 (-33.4%) | 0.15% | 1.01% | 4.92% |
| 2024-09-20 | 33.0 (0.46%) | 32173 | -88 | 60 | 5 | 0 | 0.19% | 14.93 (-0.04) | 1900 (-19.9%) | 0.22% | 1.04% | 5.17% |
| 2024-09-19 | 32.85 (1.86%) | 32261 | -80 | 55 | 7 | 0 | 0.17% | 14.97 (-0.04) | 2371 (35.85%) | 0.28% | 1.01% | 5.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 32.25 (-1.68%) | 32341 | -12 | 48 | -2 | 0 | 0.15% | 15.01 (-0.01) | 1746 (22.07%) | 0.2% | 0.91% | 5.46% |
| 2024-09-16 | 32.8 (1.55%) | 32353 | -113 | 50 | 16 | 0 | 0.15% | 15.02 (-0.05) | 1430 (-3.29%) | 0.17% | 1.01% | 5.48% |
| 2024-09-13 | 32.3 (0.94%) | 32466 | 5 | 34 | 2 | 0 | 0.1% | 15.07 (0.0) | 1478 (-13.6%) | 0.17% | 1.07% | 5.61% |
| 2024-09-12 | 32.0 (1.59%) | 32461 | -185 | 32 | 3 | 0 | 0.1% | 15.07 (-0.08) | 1711 (14.47%) | 0.2% | 1.09% | 5.7% |
| 2024-09-11 | 31.5 (-0.16%) | 32646 | -29 | 29 | -4 | 0 | 0.09% | 15.15 (-0.01) | 1495 (-41.32%) | 0.17% | 1.18% | 5.76% |
| 2024-09-10 | 31.55 (-2.02%) | 32675 | -95 | 33 | 10 | 0 | 0.1% | 15.16 (-0.05) | 2548 (28.31%) | 0.3% | 1.49% | 5.95% |
| 2024-09-09 | 32.2 (1.1%) | 32770 | -162 | 23 | -1 | 0 | 0.07% | 15.21 (-0.07) | 1985 (20.89%) | 0.23% | 1.41% | 5.97% |
| 2024-09-06 | 31.85 (-0.16%) | 32932 | 14 | 24 | -14 | 0 | 0.07% | 15.28 (0.0) | 1642 (-33.97%) | 0.19% | 1.41% | 6.25% |
| 2024-09-05 | 31.9 (-0.47%) | 32918 | -42 | 38 | 3 | 0 | 0.12% | 15.28 (-0.02) | 2488 (-40.33%) | 0.29% | 1.59% | 6.49% |
| 2024-09-04 | 32.05 (-6.01%) | 32960 | 27 | 35 | 19 | 0 | 0.11% | 15.3 (0.02) | 4169 (126.1%) | 0.48% | 1.6% | 6.68% |
| 2024-09-03 | 34.1 (-1.59%) | 32933 | 45 | 16 | 6 | 0 | 0.05% | 15.28 (0.02) | 1844 (-9.47%) | 0.21% | 1.38% | 7.26% |
| 2024-09-02 | 34.65 (-1.0%) | 32888 | -6 | 10 | 10 | 0 | 0.03% | 15.26 (-0.01) | 2037 (-34.7%) | 0.24% | 1.36% | 8.53% |
| 2024-08-30 | 35.0 (0.14%) | 32894 | -333 | 0 | 0 | 0 | 0.0% | 15.27 (-0.15) | 3119 (18.17%) | 0.36% | 1.42% | 9.35% |
| 2024-08-29 | 34.95 (0.43%) | 33227 | 30 | 0 | 0 | 0 | 0.0% | 15.42 (0.01) | 2639 (17.1%) | 0.31% | 1.46% | 9.51% |
| 2024-08-28 | 34.8 (-0.85%) | 33197 | 119 | 0 | -1 | 1 | 0.0% | 15.41 (0.06) | 2254 (34.13%) | 0.26% | 1.55% | 9.56% |
| 2024-08-27 | 35.1 (-0.57%) | 33078 | -121 | 1 | -16 | 2 | 0.0% | 15.35 (-0.06) | 1680 (-33.62%) | 0.2% | 1.67% | 9.53% |
| 2024-08-26 | 35.3 (0.86%) | 33199 | -130 | 17 | -41 | 0 | 0.05% | 15.41 (-0.06) | 2532 (-26.84%) | 0.29% | 1.71% | 9.84% |
| 2024-08-23 | 35.0 (-0.99%) | 33329 | 106 | 58 | -19 | 0 | 0.17% | 15.47 (0.05) | 3460 (1.8%) | 0.4% | 1.71% | 10.24% |
| 2024-08-22 | 35.35 (1.29%) | 33223 | -63 | 77 | -13 | 0 | 0.23% | 15.42 (-0.03) | 3399 (2.35%) | 0.39% | 1.56% | 10.3% |
| 2024-08-21 | 34.9 (-0.57%) | 33286 | -22 | 90 | -93 | 1 | 0.27% | 15.45 (-0.01) | 3321 (67.07%) | 0.39% | 1.43% | 10.33% |
| 2024-08-20 | 35.1 (-0.14%) | 33308 | 29 | 183 | 4 | 0 | 0.55% | 15.46 (0.01) | 1988 (-21.96%) | 0.23% | 1.41% | 10.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 35.15 (1.15%) | 33279 | -373 | 179 | -6 | 0 | 0.54% | 15.45 (-0.17) | 2547 (15.46%) | 0.3% | 1.49% | 11.36% |
| 2024-08-16 | 34.75 (-0.14%) | 33652 | 72 | 185 | -40 | 0 | 0.55% | 15.62 (0.04) | 2206 (-1.63%) | 0.26% | 1.71% | 11.54% |
| 2024-08-15 | 34.8 (-1.83%) | 33580 | 143 | 225 | 8 | 0 | 0.67% | 15.58 (0.06) | 2243 (-28.81%) | 0.26% | 1.88% | 11.81% |
| 2024-08-14 | 35.45 (1.72%) | 33437 | -28 | 217 | 14 | 0 | 0.65% | 15.52 (-0.01) | 3150 (16.32%) | 0.37% | 2.1% | 12.0% |
| 2024-08-13 | 34.85 (-1.27%) | 33465 | 9 | 203 | 6 | 0 | 0.61% | 15.53 (0.0) | 2708 (-38.39%) | 0.31% | 2.8% | 12.27% |
| 2024-08-12 | 35.3 (3.07%) | 33456 | -635 | 197 | 7 | 0 | 0.59% | 15.53 (-0.29) | 4396 (19.8%) | 0.51% | 3.96% | 12.75% |
| 2024-08-09 | 34.25 (1.48%) | 34091 | -108 | 190 | -4 | 2 | 0.56% | 15.82 (-0.05) | 3669 (-12.16%) | 0.43% | 4.51% | 14.77% |
| 2024-08-08 | 33.75 (-0.59%) | 34199 | -20 | 194 | -29 | 0 | 0.57% | 15.87 (-0.01) | 4178 (-54.42%) | 0.49% | 4.61% | 14.79% |
| 2024-08-07 | 33.95 (9.87%) | 34219 | -805 | 223 | 92 | 0 | 0.65% | 15.88 (-0.38) | 9165 (-28.01%) | 1.06% | 4.49% | 15.23% |
| 2024-08-06 | 30.9 (-3.29%) | 35024 | -3170 | 131 | -24 | 0 | 0.37% | 16.26 (-1.47) | 12731 (39.61%) | 1.48% | 3.65% | 15.3% |
| 2024-08-05 | 31.95 (-10.0%) | 38194 | -2104 | 155 | -23 | 0 | 0.41% | 17.73 (-0.97) | 9119 (103.95%) | 1.06% | 2.68% | 16.25% |
| 2024-08-02 | 35.5 (-3.66%) | 40298 | -10 | 178 | 0 | 0 | 0.44% | 18.7 (-0.01) | 4471 (41.96%) | 0.52% | 2.31% | 16.49% |
| 2024-08-01 | 36.85 (2.65%) | 40308 | -140 | 178 | -2 | 1 | 0.44% | 18.71 (-0.06) | 3149 (60.7%) | 0.37% | 2.26% | 19.81% |
| 2024-07-31 | 35.9 (0.0%) | 40448 | -35 | 180 | -2 | 0 | 0.45% | 18.77 (-0.02) | 1959 (-55.03%) | 0.23% | 2.32% | 19.86% |
| 2024-07-30 | 35.9 (0.28%) | 40483 | -311 | 182 | -8 | 0 | 0.45% | 18.79 (-0.14) | 4358 (-27.34%) | 0.51% | 2.92% | 20.23% |
| 2024-07-29 | 35.8 (-2.59%) | 40794 | -546 | 190 | 6 | 0 | 0.47% | 18.93 (-0.26) | 5998 (49.17%) | 0.7% | 3.23% | 20.16% |
| 2024-07-26 | 36.75 (-1.08%) | 41340 | -89 | 184 | 3 | 0 | 0.45% | 19.19 (-0.04) | 4021 (10.36%) | 0.47% | 3.01% | 20.26% |
| 2024-07-23 | 37.15 (1.23%) | 41429 | -253 | 181 | -2 | 0 | 0.44% | 19.23 (-0.12) | 3643 (-49.04%) | 0.42% | 3.07% | 20.29% |
| 2024-07-22 | 36.7 (-3.29%) | 41682 | -177 | 183 | 124 | 0 | 0.44% | 19.35 (-0.08) | 7150 (2.4%) | 0.83% | 3.1% | 20.93% |
| 2024-07-19 | 37.95 (-2.57%) | 41859 | -56 | 59 | 4 | 0 | 0.14% | 19.43 (-0.02) | 6982 (68.63%) | 0.81% | 2.9% | 20.69% |
| 2024-07-18 | 38.95 (-0.89%) | 41915 | -133 | 55 | -1 | 0 | 0.13% | 19.45 (-0.07) | 4140 (-8.52%) | 0.48% | 2.88% | 20.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 39.3 (0.13%) | 42048 | -150 | 56 | 0 | 0 | 0.13% | 19.52 (-0.06) | 4526 (15.83%) | 0.53% | 4.94% | 20.98% |
| 2024-07-16 | 39.25 (0.38%) | 42198 | -159 | 56 | 10 | 0 | 0.13% | 19.58 (-0.08) | 3907 (-28.06%) | 0.45% | 4.86% | 22.59% |
| 2024-07-15 | 39.1 (-1.26%) | 42357 | -32 | 46 | -8 | 0 | 0.11% | 19.66 (-0.01) | 5432 (-20.33%) | 0.63% | 5.33% | 26.37% |
| 2024-07-12 | 39.6 (0.38%) | 42389 | -429 | 54 | 2 | 0 | 0.13% | 19.67 (-0.2) | 6818 (-68.83%) | 0.79% | 5.83% | 26.48% |
| 2024-07-11 | 39.45 (0.64%) | 42818 | 804 | 52 | -7 | 0 | 0.12% | 19.87 (0.37) | 21872 (469.42%) | 2.54% | 7.46% | 26.48% |
| 2024-07-10 | 39.2 (0.13%) | 42014 | -251 | 59 | 0 | 0 | 0.14% | 19.5 (-0.12) | 3841 (-51.59%) | 0.45% | 6.23% | 24.39% |
| 2024-07-09 | 39.15 (-2.37%) | 42265 | -105 | 59 | -12 | 0 | 0.14% | 19.62 (-0.04) | 7934 (-18.39%) | 0.92% | 9.62% | 24.67% |
| 2024-07-08 | 40.1 (-0.37%) | 42370 | 136 | 71 | 2 | 0 | 0.17% | 19.66 (0.06) | 9723 (-53.51%) | 1.13% | 9.12% | 24.73% |
| 2024-07-05 | 40.25 (0.88%) | 42234 | -94 | 69 | 7 | 0 | 0.16% | 19.6 (-0.04) | 20915 (85.76%) | 2.43% | 8.58% | 24.03% |
| 2024-07-04 | 39.9 (0.88%) | 42328 | -335 | 62 | 6 | 0 | 0.15% | 19.64 (-0.16) | 11259 (-65.95%) | 1.31% | 6.59% | 22.22% |
| 2024-07-03 | 39.55 (3.4%) | 42663 | 285 | 56 | 14 | 0 | 0.13% | 19.8 (0.13) | 33071 (820.86%) | 3.84% | 6.08% | 21.44% |
| 2024-07-02 | 38.25 (-0.13%) | 42378 | -110 | 42 | -2 | 0 | 0.1% | 19.67 (-0.05) | 3591 (-29.49%) | 0.42% | 2.74% | 18.01% |
| 2024-07-01 | 38.3 (-1.42%) | 42488 | -37 | 44 | -6 | 0 | 0.1% | 19.72 (-0.02) | 5093 (35.77%) | 0.59% | 3.39% | 18.01% |
| 2024-06-28 | 38.85 (0.39%) | 42525 | -424 | 50 | -6 | 0 | 0.12% | 19.74 (-0.19) | 3751 (-45.44%) | 0.44% | 3.39% | 17.85% |
| 2024-06-27 | 38.7 (-0.51%) | 42949 | -628 | 56 | 1 | 0 | 0.13% | 19.93 (-0.29) | 6874 (60.05%) | 0.8% | 3.63% | 18.03% |
| 2024-06-26 | 38.9 (-1.27%) | 43577 | 117 | 55 | 1 | 0 | 0.13% | 20.22 (0.05) | 4295 (-53.07%) | 0.5% | 3.73% | 17.68% |
| 2024-06-25 | 39.4 (2.34%) | 43460 | 16 | 54 | 4 | 0 | 0.12% | 20.17 (0.01) | 9153 (79.12%) | 1.06% | 5.36% | 17.86% |
| 2024-06-24 | 38.5 (-1.41%) | 43444 | -370 | 50 | -19 | 0 | 0.12% | 20.16 (-0.17) | 5109 (-13.08%) | 0.59% | 8.54% | 17.68% |
| 2024-06-21 | 39.05 (0.13%) | 43814 | 10 | 69 | 4 | 0 | 0.16% | 20.33 (0.0) | 5879 (-23.87%) | 0.68% | 8.69% | 18.29% |
| 2024-06-20 | 39.0 (-0.26%) | 43804 | 312 | 65 | -6 | 0 | 0.15% | 20.33 (0.14) | 7722 (-57.93%) | 0.9% | 8.79% | 18.33% |
| 2024-06-19 | 39.1 (-1.51%) | 43492 | -247 | 71 | -48 | 0 | 0.16% | 20.19 (-0.11) | 18355 (-49.71%) | 2.13% | 8.35% | 17.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 39.7 (4.75%) | 43739 | 1116 | 119 | 54 | 0 | 0.27% | 20.3 (0.52) | 36499 (468.25%) | 4.24% | 6.95% | 16.44% |
| 2024-06-17 | 37.9 (0.4%) | 42623 | -450 | 65 | 0 | 0 | 0.15% | 19.78 (-0.21) | 6423 (-4.77%) | 0.75% | 3.68% | 12.77% |
| 2024-06-14 | 37.75 (1.48%) | 43073 | -265 | 65 | -54 | 0 | 0.15% | 19.99 (-0.12) | 6745 (72.34%) | 0.78% | 3.37% | 12.42% |
| 2024-06-13 | 37.2 (0.4%) | 43338 | -109 | 119 | 9 | 0 | 0.27% | 20.11 (-0.05) | 3913 (-37.67%) | 0.45% | 3.21% | 12.08% |
| 2024-06-12 | 37.05 (-1.72%) | 43447 | -35 | 110 | 0 | 0 | 0.25% | 20.16 (-0.02) | 6279 (-25.04%) | 0.73% | 3.28% | 12.29% |
| 2024-06-11 | 37.7 (0.27%) | 43482 | -93 | 110 | -21 | 0 | 0.25% | 20.18 (-0.04) | 8376 (124.35%) | 0.97% | 2.96% | 12.1% |
| 2024-06-07 | 37.6 (1.9%) | 43575 | -115 | 131 | 1 | 0 | 0.3% | 20.22 (-0.06) | 3733 (-29.99%) | 0.43% | 2.4% | 11.61% |
| 2024-06-06 | 36.9 (0.0%) | 43690 | 54 | 130 | -13 | 13 | 0.3% | 20.28 (0.03) | 5333 (18.25%) | 0.62% | 2.4% | 11.78% |
| 2024-06-05 | 36.9 (-0.94%) | 43636 | 117 | 143 | 2 | 0 | 0.33% | 20.25 (0.05) | 4510 (26.56%) | 0.52% | 2.39% | 11.88% |
| 2024-06-04 | 37.25 (-0.4%) | 43519 | -231 | 141 | -3 | 0 | 0.32% | 20.2 (-0.1) | 3563 (-0.15%) | 0.41% | 2.32% | 12.81% |
| 2024-06-03 | 37.4 (-0.27%) | 43750 | -736 | 144 | 55 | 1 | 0.33% | 20.3 (-0.35) | 3569 (-3.7%) | 0.41% | 2.59% | 13.53% |
| 2024-05-31 | 37.5 (0.27%) | 44486 | -108 | 89 | -3 | 0 | 0.2% | 20.65 (-0.05) | 3706 (-29.84%) | 0.43% | 3.06% | 14.28% |
| 2024-05-30 | 37.4 (-0.8%) | 44594 | -156 | 92 | 1 | 0 | 0.21% | 20.7 (-0.07) | 5282 (37.19%) | 0.61% | 3.83% | 14.4% |
| 2024-05-29 | 37.7 (-1.05%) | 44750 | 40 | 91 | -4 | 1 | 0.2% | 20.77 (0.02) | 3850 (-34.56%) | 0.45% | 3.94% | 14.23% |
| 2024-05-28 | 38.1 (1.2%) | 44710 | -145 | 95 | -48 | 0 | 0.21% | 20.75 (-0.07) | 5884 (-22.92%) | 0.68% | 3.93% | 14.22% |
| 2024-05-27 | 37.65 (3.43%) | 44855 | -433 | 143 | -29 | 0 | 0.32% | 20.82 (-0.2) | 7634 (-25.93%) | 0.89% | 3.94% | 14.05% |
| 2024-05-24 | 36.4 (-2.02%) | 45288 | -725 | 172 | 46 | 5 | 0.38% | 21.02 (-0.34) | 10306 (64.09%) | 1.2% | 3.62% | 13.76% |
| 2024-05-23 | 37.15 (-1.59%) | 46013 | -38 | 126 | 1 | 0 | 0.27% | 21.36 (-0.01) | 6281 (67.14%) | 0.73% | 2.82% | 13.09% |
| 2024-05-22 | 37.75 (-0.66%) | 46051 | -7 | 125 | 1 | 0 | 0.27% | 21.37 (-0.01) | 3757 (-36.96%) | 0.44% | 2.54% | 13.27% |
| 2024-05-21 | 38.0 (1.06%) | 46058 | 54 | 124 | -3 | 9 | 0.27% | 21.38 (0.03) | 5960 (21.12%) | 0.69% | 2.77% | 13.62% |
| 2024-05-20 | 37.6 (0.4%) | 46004 | -417 | 127 | -13 | 0 | 0.28% | 21.35 (-0.19) | 4921 (45.4%) | 0.57% | 2.61% | 14.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 37.45 (0.27%) | 46421 | -652 | 140 | 7 | 0 | 0.3% | 21.54 (-0.31) | 3384 (-11.77%) | 0.39% | 2.52% | 15.12% |
| 2024-05-16 | 37.35 (0.67%) | 47073 | -374 | 133 | 8 | 0 | 0.28% | 21.85 (-0.17) | 3836 (-32.95%) | 0.45% | 2.74% | 16.69% |
| 2024-05-15 | 37.1 (-0.67%) | 47447 | -284 | 125 | 10 | 0 | 0.26% | 22.02 (-0.13) | 5721 (24.46%) | 0.66% | 3.01% | 17.99% |
| 2024-05-14 | 37.35 (0.4%) | 47731 | -497 | 115 | -5 | 0 | 0.24% | 22.15 (-0.23) | 4597 (10.65%) | 0.53% | 3.79% | 18.22% |
| 2024-05-13 | 37.2 (-0.93%) | 48228 | -341 | 120 | -13 | 0 | 0.25% | 22.38 (-0.16) | 4154 (-21.36%) | 0.48% | 4.4% | 18.31% |
| 2024-05-10 | 37.55 (0.67%) | 48569 | 50 | 133 | 45 | 1 | 0.27% | 22.54 (0.02) | 5282 (-14.67%) | 0.61% | 5.08% | 19.03% |
| 2024-05-09 | 37.3 (-1.71%) | 48519 | -206 | 88 | 14 | 0 | 0.18% | 22.52 (-0.09) | 6190 (-50.3%) | 0.72% | 5.01% | 20.17% |
| 2024-05-08 | 37.95 (-0.91%) | 48725 | -122 | 74 | 2 | 0 | 0.15% | 22.61 (-0.06) | 12456 (26.66%) | 1.45% | 4.74% | 19.91% |
| 2024-05-07 | 38.3 (-1.54%) | 48847 | 54 | 72 | 2 | 0 | 0.15% | 22.67 (0.02) | 9834 (-1.33%) | 1.14% | 3.74% | 18.88% |
| 2024-05-06 | 38.9 (-1.14%) | 48793 | 486 | 70 | 12 | 0 | 0.14% | 22.65 (0.23) | 9966 (110.65%) | 1.16% | 3.11% | 18.28% |
| 2024-05-03 | 39.35 (-1.62%) | 48307 | 196 | 58 | -19 | 0 | 0.12% | 22.42 (0.09) | 4731 (22.95%) | 0.55% | 2.55% | 17.46% |
| 2024-05-02 | 40.0 (0.63%) | 48111 | 150 | 77 | -20 | 0 | 0.16% | 22.33 (0.07) | 3848 (-0.78%) | 0.45% | 2.52% | 17.37% |
| 2024-04-30 | 39.75 (-0.38%) | 47961 | 192 | 97 | -6 | 0 | 0.2% | 22.26 (0.09) | 3878 (-11.07%) | 0.45% | 2.98% | 17.43% |
| 2024-04-29 | 39.9 (1.01%) | 47769 | -130 | 103 | 0 | 0 | 0.22% | 22.17 (-0.06) | 4361 (-14.93%) | 0.51% | 3.32% | 17.55% |
| 2024-04-26 | 39.5 (-0.88%) | 47899 | -369 | 103 | -12 | 0 | 0.22% | 22.23 (-0.17) | 5127 (12.98%) | 0.59% | 4.13% | 17.66% |
| 2024-04-25 | 39.85 (-1.36%) | 48268 | 47 | 115 | 11 | 0 | 0.24% | 22.4 (0.02) | 4538 (-41.94%) | 0.53% | 4.99% | 17.74% |
| 2024-04-24 | 40.4 (3.99%) | 48221 | -411 | 104 | 24 | 0 | 0.22% | 22.38 (-0.19) | 7816 (15.41%) | 0.91% | 6.42% | 17.95% |
| 2024-04-23 | 38.85 (-1.27%) | 48632 | -106 | 80 | -131 | 0 | 0.16% | 22.57 (-0.05) | 6772 (-40.32%) | 0.79% | 7.26% | 17.62% |
| 2024-04-22 | 39.35 (-0.38%) | 48738 | 576 | 211 | 15 | 0 | 0.43% | 22.62 (0.27) | 11348 (-9.21%) | 1.32% | 7.37% | 17.63% |
| 2024-04-19 | 39.5 (-2.23%) | 48162 | -98 | 196 | 161 | 0 | 0.41% | 22.35 (-0.05) | 12499 (-26.05%) | 1.45% | 6.68% | 17.02% |
| 2024-04-18 | 40.4 (-0.86%) | 48260 | 21 | 35 | 35 | 0 | 0.07% | 22.4 (0.02) | 16902 (12.49%) | 1.96% | 6.43% | 16.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 40.75 (6.4%) | 48239 | -242 | 0 | 0 | 0 | 0.0% | 22.38 (-0.11) | 15025 (93.95%) | 1.74% | 6.22% | 14.97% |
| 2024-04-16 | 38.3 (-4.01%) | 48481 | -357 | 0 | 0 | 0 | 0.0% | 22.49 (-0.17) | 7746 (43.42%) | 0.9% | 4.94% | 13.68% |
| 2024-04-15 | 39.9 (-1.36%) | 48838 | -85 | 0 | 0 | 0 | 0.0% | 22.66 (-0.04) | 5401 (-47.65%) | 0.63% | 4.45% | 13.38% |
| 2024-04-12 | 40.45 (0.5%) | 48923 | -51 | 0 | -50 | 1 | 0.0% | 22.7 (-0.02) | 10317 (-31.83%) | 1.2% | 4.36% | 13.26% |
| 2024-04-11 | 40.25 (2.68%) | 48974 | 486 | 50 | -553 | 568 | 0.1% | 22.72 (0.22) | 15134 (282.6%) | 1.76% | 3.5% | 13.39% |
| 2024-04-10 | 39.2 (0.51%) | 48488 | 248 | 603 | -55 | 0 | 1.24% | 22.5 (0.12) | 3955 (10.03%) | 0.46% | 2.21% | 12.08% |
| 2024-04-09 | 39.0 (1.3%) | 48240 | -50 | 658 | -22 | 0 | 1.36% | 22.38 (-0.02) | 3595 (-21.63%) | 0.42% | 2.25% | 12.05% |
| 2024-04-08 | 38.5 (-0.9%) | 48290 | 200 | 680 | -93 | 0 | 1.41% | 22.4 (0.09) | 4587 (56.53%) | 0.53% | 2.41% | 12.61% |
| 2024-04-03 | 38.85 (-0.64%) | 48090 | -144 | 773 | -17 | 0 | 1.61% | 22.31 (-0.07) | 2930 (-25.9%) | 0.34% | 2.49% | 13.39% |
| 2024-04-02 | 39.1 (-0.76%) | 48234 | 217 | 790 | -44 | 23 | 1.64% | 22.38 (0.1) | 3955 (-9.37%) | 0.46% | 2.83% | 13.85% |
| 2024-04-01 | 39.4 (1.68%) | 48017 | -149 | 834 | -13 | 0 | 1.74% | 22.28 (-0.07) | 4363 (-11.49%) | 0.51% | 3.1% | 14.22% |
| 2024-03-29 | 38.75 (-0.39%) | 48166 | -363 | 847 | 31 | 1 | 1.76% | 22.35 (-0.17) | 4930 (-6.56%) | 0.57% | 3.18% | 14.87% |
| 2024-03-28 | 38.9 (-0.26%) | 48529 | -90 | 816 | 8 | 0 | 1.68% | 22.52 (-0.04) | 5276 (-9.8%) | 0.61% | 3.4% | 16.31% |
| 2024-03-27 | 39.0 (-0.38%) | 48619 | 48 | 808 | -16 | 0 | 1.66% | 22.56 (0.03) | 5849 (-7.02%) | 0.68% | 3.5% | 19.65% |
| 2024-03-26 | 39.15 (-1.88%) | 48571 | -292 | 824 | -22 | 0 | 1.7% | 22.53 (-0.14) | 6291 (25.0%) | 0.73% | 3.39% | 20.48% |
| 2024-03-25 | 39.9 (-0.75%) | 48863 | -468 | 846 | 15 | 0 | 1.73% | 22.67 (-0.22) | 5033 (-26.35%) | 0.58% | 3.44% | 20.6% |
| 2024-03-22 | 40.2 (-0.25%) | 49331 | -125 | 831 | -6 | 0 | 1.68% | 22.89 (-0.06) | 6833 (11.57%) | 0.79% | 3.31% | 21.91% |
| 2024-03-21 | 40.3 (1.64%) | 49456 | -360 | 837 | -3 | 0 | 1.69% | 22.95 (-0.16) | 6125 (22.98%) | 0.71% | 3.12% | 22.58% |
| 2024-03-20 | 39.65 (-0.38%) | 49816 | 670 | 840 | 10 | 0 | 1.69% | 23.11 (0.31) | 4980 (-25.67%) | 0.58% | 2.92% | 26.51% |
| 2024-03-19 | 39.8 (0.38%) | 49146 | -23 | 830 | -9 | 0 | 1.69% | 22.8 (-0.01) | 6701 (72.01%) | 0.78% | 3.66% | 31.52% |
| 2024-03-18 | 39.65 (-0.38%) | 49169 | 86 | 839 | -5 | 0 | 1.71% | 22.81 (0.04) | 3895 (-25.42%) | 0.45% | 3.34% | 34.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 39.8 (1.53%) | 49083 | -217 | 844 | 3 | 2 | 1.72% | 22.77 (-0.1) | 5223 (19.55%) | 0.61% | 3.31% | 37.77% |
| 2024-03-14 | 39.2 (0.38%) | 49300 | -209 | 841 | 2 | 2 | 1.71% | 22.87 (-0.1) | 4369 (-61.58%) | 0.51% | 3.68% | 39.55% |
| 2024-03-13 | 39.05 (-3.1%) | 49509 | 50 | 839 | -109 | 0 | 1.69% | 22.97 (0.02) | 11372 (191.71%) | 1.32% | 4.49% | 40.4% |
| 2024-03-12 | 40.3 (0.75%) | 49459 | 129 | 948 | 107 | 0 | 1.92% | 22.95 (0.06) | 3898 (5.47%) | 0.45% | 3.97% | 40.75% |
| 2024-03-11 | 40.0 (0.38%) | 49330 | -28 | 841 | -10 | 0 | 1.7% | 22.89 (-0.01) | 3696 (-56.08%) | 0.43% | 4.34% | 44.28% |
| 2024-03-08 | 39.85 (-0.37%) | 49358 | -167 | 851 | 1 | 0 | 1.72% | 22.9 (-0.08) | 8415 (-25.57%) | 0.98% | 5.07% | 45.13% |
| 2024-03-07 | 40.0 (-2.68%) | 49525 | -614 | 850 | -43 | 0 | 1.72% | 22.98 (-0.28) | 11306 (63.51%) | 1.31% | 6.11% | 46.33% |
| 2024-03-06 | 41.1 (-1.2%) | 50139 | -254 | 893 | -23 | 0 | 1.78% | 23.26 (-0.12) | 6914 (-2.28%) | 0.8% | 8.59% | 46.61% |
| 2024-03-05 | 41.6 (-0.48%) | 50393 | 347 | 916 | -3 | 0 | 1.82% | 23.38 (0.16) | 7076 (-29.09%) | 0.82% | 9.3% | 46.15% |
| 2024-03-04 | 41.8 (-1.07%) | 50046 | 2 | 919 | -106 | 0 | 1.84% | 23.22 (0.0) | 9978 (-42.61%) | 1.16% | 9.33% | 45.73% |
| 2024-03-01 | 42.25 (-0.82%) | 50044 | -469 | 1025 | -64 | 0 | 2.05% | 23.22 (-0.22) | 17388 (-45.11%) | 2.02% | 10.05% | 45.12% |
| 2024-02-29 | 42.6 (7.85%) | 50513 | -1684 | 1089 | 141 | 0 | 2.16% | 23.44 (-0.78) | 31680 (145.04%) | 3.73% | 9.48% | 43.67% |
| 2024-02-27 | 39.5 (-2.71%) | 52197 | -1289 | 948 | -30 | 0 | 1.82% | 24.22 (-0.6) | 12928 (77.03%) | 1.52% | 10.41% | 40.41% |
| 2024-02-26 | 40.6 (0.12%) | 53486 | -304 | 978 | -1 | 0 | 1.83% | 24.82 (-0.14) | 7303 (-54.74%) | 0.86% | 14.48% | 39.36% |
| 2024-02-23 | 40.55 (-2.29%) | 53790 | -2438 | 979 | -16 | 0 | 1.82% | 24.96 (-1.13) | 16137 (28.64%) | 1.9% | 17.14% | 38.89% |
| 2024-02-22 | 41.5 (0.12%) | 56228 | -232 | 995 | -20 | 0 | 1.77% | 26.09 (-0.1) | 12544 (-68.29%) | 1.48% | 19.22% | 37.81% |
| 2024-02-21 | 41.45 (-3.27%) | 56460 | -3347 | 1015 | -16 | 0 | 1.8% | 26.19 (-1.56) | 39556 (-16.76%) | 4.65% | 20.14% | 36.75% |
| 2024-02-20 | 42.85 (-2.28%) | 59807 | 3882 | 1031 | -63 | 0 | 1.72% | 27.75 (1.8) | 47523 (58.52%) | 5.59% | 16.85% | 32.5% |
| 2024-02-19 | 43.85 (0.69%) | 55925 | -1342 | 1094 | 84 | 0 | 1.96% | 25.95 (-0.62) | 29980 (-11.16%) | 3.53% | 12.95% | 27.46% |
| 2024-02-16 | 43.55 (3.2%) | 57267 | 2649 | 1010 | 33 | 0 | 1.76% | 26.57 (1.23) | 33747 (65.17%) | 3.97% | 13.4% | 24.92% |
| 2024-02-15 | 42.2 (1.2%) | 54618 | -943 | 977 | -1 | 0 | 1.79% | 25.34 (-0.44) | 20431 (76.78%) | 2.4% | 10.72% | 21.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 41.7 (0.85%) | 55561 | 629 | 978 | -13 | 0 | 1.76% | 25.78 (0.29) | 11557 (-19.52%) | 1.36% | 10.51% | 20.1% |
| 2024-02-02 | 41.35 (-1.55%) | 54932 | 1222 | 991 | -90 | 0 | 1.8% | 25.49 (0.57) | 14360 (-57.58%) | 1.69% | 10.76% | 19.07% |
| 2024-02-01 | 42.0 (2.94%) | 53710 | 3522 | 1081 | 52 | 0 | 2.01% | 24.92 (1.64) | 33853 (208.86%) | 3.98% | 9.42% | 17.78% |
| 2024-01-31 | 40.8 (0.74%) | 50188 | 511 | 1029 | 22 | 0 | 2.05% | 23.28 (0.23) | 10960 (-41.18%) | 1.29% | 5.86% | 14.33% |
| 2024-01-30 | 40.5 (-0.37%) | 49677 | 980 | 1007 | -30 | 0 | 2.03% | 23.05 (0.46) | 18634 (36.38%) | 2.19% | 5.13% | 13.74% |
| 2024-01-29 | 40.65 (4.5%) | 48697 | 901 | 1037 | 49 | 0 | 2.13% | 22.59 (0.41) | 13664 (358.58%) | 1.61% | 3.54% | 11.98% |
| 2024-01-26 | 38.9 (-1.14%) | 47796 | -88 | 988 | 4 | 0 | 2.07% | 22.18 (-0.04) | 2979 (-15.83%) | 0.35% | 2.39% | 10.94% |
| 2024-01-25 | 39.35 (-1.25%) | 47884 | -291 | 984 | 7 | 0 | 2.05% | 22.22 (-0.13) | 3540 (-26.37%) | 0.42% | 2.51% | 11.49% |
| 2024-01-24 | 39.85 (-0.5%) | 48175 | 427 | 977 | 5 | 0 | 2.03% | 22.35 (0.2) | 4808 (-5.01%) | 0.57% | 2.49% | 11.87% |
| 2024-01-23 | 40.05 (1.52%) | 47748 | -9 | 972 | 6 | 0 | 2.04% | 22.15 (-0.01) | 5062 (29.2%) | 0.6% | 2.74% | 12.16% |
| 2024-01-22 | 39.45 (1.54%) | 47757 | -313 | 966 | -7 | 0 | 2.02% | 22.16 (-0.14) | 3917 (-3.24%) | 0.46% | 2.56% | 12.01% |
| 2024-01-19 | 38.85 (1.44%) | 48070 | -409 | 973 | -5 | 5 | 2.02% | 22.3 (-0.19) | 4049 (21.61%) | 0.48% | 2.5% | 11.97% |
| 2024-01-18 | 38.3 (1.06%) | 48479 | -131 | 978 | -24 | 0 | 2.02% | 22.49 (-0.06) | 3329 (-51.85%) | 0.39% | 2.57% | 11.88% |
| 2024-01-17 | 37.9 (-2.45%) | 48610 | -996 | 1002 | -3 | 0 | 2.06% | 22.55 (-0.46) | 6914 (95.98%) | 0.81% | 3.17% | 12.19% |
| 2024-01-16 | 38.85 (-1.27%) | 49606 | 54 | 1005 | -6 | 0 | 2.03% | 23.01 (0.02) | 3528 (3.32%) | 0.42% | 2.93% | 12.03% |
| 2024-01-15 | 39.35 (1.03%) | 49552 | -181 | 1011 | -3 | 0 | 2.04% | 22.99 (-0.08) | 3414 (-26.73%) | 0.4% | 3.49% | 12.35% |
| 2024-01-12 | 38.95 (-1.27%) | 49733 | 58 | 1014 | 6 | 0 | 2.04% | 23.07 (0.02) | 4660 (-44.65%) | 0.55% | 3.42% | 12.63% |
| 2024-01-11 | 39.45 (1.81%) | 49675 | -568 | 1008 | 1 | 0 | 2.03% | 23.05 (-0.26) | 8418 (72.65%) | 0.99% | 3.27% | 13.11% |
| 2024-01-10 | 38.75 (-0.39%) | 50243 | -146 | 1007 | -32 | 0 | 2.0% | 23.31 (-0.07) | 4876 (-41.4%) | 0.57% | 2.82% | 14.42% |
| 2024-01-09 | 38.9 (-2.51%) | 50389 | -147 | 1039 | 8 | 0 | 2.06% | 23.38 (-0.07) | 8321 (199.51%) | 0.98% | 2.94% | 15.1% |
| 2024-01-08 | 39.9 (0.63%) | 50536 | 45 | 1031 | 15 | 0 | 2.04% | 23.45 (0.02) | 2778 (-18.17%) | 0.33% | 2.4% | 16.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 39.65 (-0.25%) | 50491 | -820 | 1016 | 15 | 0 | 2.01% | 23.43 (-0.38) | 3395 (-26.17%) | 0.4% | 2.63% | 17.02% |
| 2024-01-04 | 39.75 (-0.87%) | 51311 | -688 | 1001 | 8 | 0 | 1.95% | 23.81 (-0.32) | 4598 (-21.91%) | 0.54% | 3.13% | 17.98% |
| 2024-01-03 | 40.1 (-1.84%) | 51999 | -29 | 993 | -24 | 0 | 1.91% | 24.13 (-0.01) | 5888 (58.93%) | 0.69% | 3.39% | 18.78% |
| 2024-01-02 | 40.85 (-0.61%) | 52028 | 136 | 1017 | 12 | 0 | 1.95% | 24.14 (0.06) | 3705 (-22.54%) | 0.44% | 3.55% | 19.38% |
| 2023-12-29 | 41.1 (-0.36%) | 51892 | -464 | 1005 | 27 | 0 | 1.94% | 24.08 (-0.21) | 4783 (-37.5%) | 0.56% | 3.57% | 20.59% |
| 2023-12-28 | 41.25 (0.86%) | 52356 | -315 | 978 | 10 | 2 | 1.87% | 24.29 (-0.15) | 7654 (12.21%) | 0.9% | 3.42% | 22.17% |
| 2023-12-27 | 40.9 (-0.97%) | 52671 | 87 | 968 | -5 | 0 | 1.84% | 24.44 (0.04) | 6821 (-5.6%) | 0.8% | 2.9% | 23.16% |
| 2023-12-26 | 41.3 (1.98%) | 52584 | -280 | 973 | -2 | 0 | 1.85% | 24.4 (-0.13) | 7226 (88.61%) | 0.85% | 2.81% | 23.89% |
| 2023-12-25 | 40.5 (0.12%) | 52864 | 172 | 975 | -12 | 0 | 1.84% | 24.53 (0.08) | 3831 (7.94%) | 0.45% | 2.61% | 25.14% |
| 2023-12-22 | 40.45 (-0.25%) | 52692 | -604 | 987 | 2 | 0 | 1.87% | 24.45 (-0.28) | 3549 (9.07%) | 0.42% | 2.89% | 27.38% |
| 2023-12-21 | 40.55 (-0.86%) | 53296 | -36 | 985 | -67 | 0 | 1.85% | 24.73 (-0.01) | 3254 (-45.92%) | 0.38% | 3.16% | 30.79% |
| 2023-12-20 | 40.9 (2.25%) | 53332 | -182 | 1052 | 2 | 0 | 1.97% | 24.74 (-0.09) | 6017 (8.62%) | 0.71% | 3.81% | 44.11% |
| 2023-12-19 | 40.0 (-0.12%) | 53514 | -268 | 1050 | -102 | 0 | 1.96% | 24.83 (-0.12) | 5540 (-11.12%) | 0.65% | 5.39% | 56.06% |
| 2023-12-18 | 40.05 (-1.11%) | 53782 | 240 | 1152 | 35 | 0 | 2.14% | 24.95 (0.11) | 6233 (7.45%) | 0.73% | 6.0% | 58.2% |
| 2023-12-15 | 40.5 (-0.12%) | 53542 | -301 | 1117 | 34 | 2 | 2.09% | 24.84 (-0.14) | 5801 (-33.95%) | 0.68% | 7.64% | 58.51% |
| 2023-12-14 | 40.55 (1.25%) | 53843 | -760 | 1083 | -11 | 0 | 2.01% | 24.98 (-0.29) | 8783 (-54.92%) | 1.03% | 7.81% | 59.24% |
| 2023-12-13 | 40.05 (-2.91%) | 54603 | 249 | 1094 | -28 | 0 | 2.0% | 25.27 (0.12) | 19484 (82.44%) | 2.29% | 8.14% | 60.09% |
| 2023-12-12 | 41.25 (-1.79%) | 54354 | -213 | 1122 | -3 | 0 | 2.06% | 25.15 (-0.1) | 10679 (-47.02%) | 1.26% | 7.18% | 59.69% |
| 2023-12-11 | 42.0 (0.6%) | 54567 | 1199 | 1125 | 14 | 0 | 2.06% | 25.25 (0.56) | 20158 (178.18%) | 2.37% | 7.22% | 60.49% |
| 2023-12-08 | 41.75 (-0.12%) | 53368 | -169 | 1111 | -8 | 0 | 2.08% | 24.69 (-0.08) | 7246 (-37.61%) | 0.85% | 6.49% | 59.76% |
| 2023-12-07 | 41.8 (0.72%) | 53537 | -234 | 1119 | 17 | 0 | 2.09% | 24.77 (-0.11) | 11614 (2.1%) | 1.37% | 7.78% | 59.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 41.5 (-0.24%) | 53771 | 416 | 1102 | -13 | 1 | 2.05% | 24.88 (0.19) | 11374 (3.57%) | 1.34% | 8.31% | 58.48% |
| 2023-12-05 | 41.6 (0.85%) | 53355 | 173 | 1115 | 15 | 0 | 2.09% | 24.69 (0.08) | 10983 (-21.46%) | 1.29% | 8.5% | 57.94% |
| 2023-12-04 | 41.25 (-2.02%) | 53182 | -842 | 1100 | -22 | 1 | 2.07% | 24.61 (-0.39) | 13984 (-23.1%) | 1.65% | 9.31% | 57.22% |
| 2023-12-01 | 42.1 (0.48%) | 54024 | 591 | 1122 | 3 | 0 | 2.08% | 25.0 (0.28) | 18186 (12.82%) | 2.14% | 10.36% | 56.19% |
| 2023-11-30 | 41.9 (0.6%) | 53433 | 1440 | 1119 | -12 | 0 | 2.09% | 24.72 (0.66) | 16120 (23.92%) | 1.9% | 12.05% | 54.7% |
| 2023-11-29 | 41.65 (-0.36%) | 51993 | 362 | 1131 | -187 | 0 | 2.18% | 24.06 (0.17) | 13008 (-27.19%) | 1.53% | 23.86% | 53.44% |
| 2023-11-28 | 41.8 (-1.18%) | 51631 | 696 | 1318 | -137 | 1 | 2.55% | 23.89 (0.32) | 17866 (-21.93%) | 2.1% | 34.98% | 52.59% |
| 2023-11-27 | 42.3 (-3.2%) | 50935 | -604 | 1455 | -323 | 0 | 2.86% | 23.57 (-0.28) | 22884 (-29.69%) | 2.69% | 35.67% | 82.1% |
| 2023-11-24 | 43.7 (-0.11%) | 51539 | 546 | 1778 | 172 | 2 | 3.45% | 23.85 (0.26) | 32546 (-72.06%) | 3.83% | 34.03% | 78.92% |
| 2023-11-23 | 43.75 (-0.79%) | 50993 | 1445 | 1606 | 22 | 0 | 3.15% | 23.59 (0.66) | 116486 (8.24%) | 13.7% | 31.6% | 73.96% |
| 2023-11-22 | 44.1 (8.35%) | 49548 | 2377 | 1584 | 521 | 0 | 3.2% | 22.93 (1.1) | 107621 (354.67%) | 12.66% | 19.78% | 53.08% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 34.4 (8.01%) | 0 | -32355 | 0 | -150 | 0 | N/A (0) | 45575 (9.04%) |
| 2024-11-15 | 31.85 (0.47%) | 32355 | 639 | 150 | -23 | 0.46% | 15.03 (0.3) | 41797 (185.56%) |
| 2024-11-08 | 31.7 (-4.52%) | 31716 | 105 | 173 | 82 | 0.55% | 14.73 (0.05) | 14637 (93.94%) |
| 2024-11-01 | 33.2 (-1.78%) | 31611 | -375 | 91 | 10 | 0.29% | 14.68 (-0.18) | 7547 (-40.63%) |
| 2024-10-25 | 33.8 (-0.15%) | 31986 | 214 | 81 | -1 | 0.25% | 14.86 (0.1) | 12712 (13.9%) |
| 2024-10-18 | 33.85 (1.96%) | 31772 | -271 | 82 | 8 | 0.26% | 14.76 (-0.11) | 11160 (109.81%) |
| 2024-10-11 | 33.2 (-2.06%) | 32043 | 111 | 74 | -26 | 0.23% | 14.87 (0.05) | 5319 (31.56%) |
| 2024-10-04 | 33.9 (-1.02%) | 31932 | 82 | 100 | -11 | 0.31% | 14.82 (0.04) | 4043 (-51.22%) |
| 2024-09-27 | 34.25 (3.79%) | 31850 | -323 | 111 | 51 | 0.35% | 14.78 (-0.15) | 8289 (11.29%) |
| 2024-09-20 | 33.0 (2.17%) | 32173 | -293 | 60 | 26 | 0.19% | 14.93 (-0.14) | 7448 (-19.22%) |
| 2024-09-13 | 32.3 (1.41%) | 32466 | -466 | 34 | 10 | 0.1% | 15.07 (-0.21) | 9220 (-24.31%) |
| 2024-09-06 | 31.85 (-9.0%) | 32932 | 38 | 24 | 24 | 0.07% | 15.28 (0.01) | 12182 (-0.36%) |
| 2024-08-30 | 35.0 (0.0%) | 32894 | -435 | 0 | -58 | 0.0% | 15.27 (-0.2) | 12226 (-16.93%) |
| 2024-08-23 | 35.0 (0.72%) | 33329 | -323 | 58 | -127 | 0.17% | 15.47 (-0.15) | 14718 (0.09%) |
| 2024-08-16 | 34.75 (1.46%) | 33652 | -439 | 185 | -5 | 0.55% | 15.62 (-0.2) | 14705 (-62.16%) |
| 2024-08-09 | 34.25 (-3.52%) | 34091 | -6207 | 190 | 12 | 0.56% | 15.82 (-2.88) | 38864 (94.92%) |
| 2024-08-02 | 35.5 (-3.4%) | 40298 | -1042 | 178 | -6 | 0.44% | 18.7 (-0.49) | 19938 (34.58%) |
| 2024-07-26 | 36.75 (-3.16%) | 41340 | -519 | 184 | 125 | 0.45% | 19.19 (-0.24) | 14815 (-40.71%) |
| 2024-07-19 | 37.95 (-4.17%) | 41859 | -530 | 59 | 5 | 0.14% | 19.43 (-0.24) | 24989 (-50.21%) |
| 2024-07-12 | 39.6 (-1.61%) | 42389 | 155 | 54 | -15 | 0.13% | 19.67 (0.07) | 50189 (-32.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 40.25 (3.6%) | 42234 | -291 | 69 | 19 | 0.16% | 19.6 (-0.14) | 73930 (153.32%) |
| 2024-06-28 | 38.85 (-0.51%) | 42525 | -1289 | 50 | -19 | 0.12% | 19.74 (-0.59) | 29185 (-61.02%) |
| 2024-06-21 | 39.05 (3.44%) | 43814 | 741 | 69 | 4 | 0.16% | 20.33 (0.34) | 74879 (195.8%) |
| 2024-06-14 | 37.75 (0.4%) | 43073 | -502 | 65 | -66 | 0.15% | 19.99 (-0.23) | 25314 (22.23%) |
| 2024-06-07 | 37.6 (0.27%) | 43575 | -911 | 131 | 42 | 0.3% | 20.22 (-0.43) | 20709 (-21.43%) |
| 2024-05-31 | 37.5 (3.02%) | 44486 | -802 | 89 | -83 | 0.2% | 20.65 (-0.37) | 26358 (-15.59%) |
| 2024-05-24 | 36.4 (-2.8%) | 45288 | -1133 | 172 | 32 | 0.38% | 21.02 (-0.52) | 31227 (43.94%) |
| 2024-05-17 | 37.45 (-0.27%) | 46421 | -2148 | 140 | 7 | 0.3% | 21.54 (-1.0) | 21694 (-50.39%) |
| 2024-05-10 | 37.55 (-4.57%) | 48569 | 262 | 133 | 75 | 0.27% | 22.54 (0.12) | 43732 (160.0%) |
| 2024-05-03 | 39.35 (-0.38%) | 48307 | 408 | 58 | -45 | 0.12% | 22.42 (0.19) | 16820 (-52.76%) |
| 2024-04-26 | 39.5 (0.0%) | 47899 | -263 | 103 | -93 | 0.22% | 22.23 (-0.12) | 35603 (-38.16%) |
| 2024-04-19 | 39.5 (-2.35%) | 48162 | -761 | 196 | 196 | 0.41% | 22.35 (-0.35) | 57576 (53.17%) |
| 2024-04-12 | 40.45 (4.12%) | 48923 | 833 | 0 | -773 | 0.0% | 22.7 (0.39) | 37590 (234.15%) |
| 2024-04-03 | 38.85 (0.26%) | 48090 | -76 | 773 | -74 | 1.61% | 22.31 (-0.04) | 11249 (-58.92%) |
| 2024-03-29 | 38.75 (-3.61%) | 48166 | -1165 | 847 | 16 | 1.76% | 22.35 (-0.54) | 27382 (-4.04%) |
| 2024-03-22 | 40.2 (1.01%) | 49331 | 248 | 831 | -13 | 1.68% | 22.89 (0.12) | 28536 (-0.09%) |
| 2024-03-15 | 39.8 (-0.13%) | 49083 | -275 | 844 | -7 | 1.72% | 22.77 (-0.13) | 28560 (-34.63%) |
| 2024-03-08 | 39.85 (-5.68%) | 49358 | -686 | 851 | -174 | 1.72% | 22.9 (-0.32) | 43691 (-36.95%) |
| 2024-03-01 | 42.25 (4.19%) | 50044 | -3746 | 1025 | 46 | 2.05% | 23.22 (-1.74) | 69300 (-52.45%) |
| 2024-02-23 | 40.55 (-6.89%) | 53790 | -3477 | 979 | -31 | 1.82% | 24.96 (-1.61) | 145743 (169.0%) |
| 2024-02-16 | 43.55 (4.44%) | 57267 | 1706 | 1010 | 32 | 1.76% | 26.57 (0.79) | 54179 (368.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 41.7 (0.85%) | 55561 | 629 | 978 | -13 | 1.76% | 25.78 (0.29) | 11557 (-87.37%) |
| 2024-02-02 | 41.35 (6.3%) | 54932 | 7136 | 991 | 3 | 1.8% | 25.49 (3.31) | 91474 (350.43%) |
| 2024-01-26 | 38.9 (0.13%) | 47796 | -274 | 988 | 15 | 2.07% | 22.18 (-0.12) | 20308 (-4.37%) |
| 2024-01-19 | 38.85 (-0.26%) | 48070 | -1663 | 973 | -41 | 2.02% | 22.3 (-0.77) | 21236 (-26.91%) |
| 2024-01-12 | 38.95 (-1.77%) | 49733 | -758 | 1014 | -2 | 2.04% | 23.07 (-0.36) | 29055 (65.2%) |
| 2024-01-05 | 39.65 (-3.53%) | 50491 | -1401 | 1016 | 11 | 2.01% | 23.43 (-0.65) | 17588 (-41.99%) |
| 2023-12-29 | 41.1 (1.61%) | 51892 | -800 | 1005 | 18 | 1.94% | 24.08 (-0.37) | 30318 (23.27%) |
| 2023-12-22 | 40.45 (-0.12%) | 52692 | -850 | 987 | -130 | 1.87% | 24.45 (-0.39) | 24595 (-62.11%) |
| 2023-12-15 | 40.5 (-2.99%) | 53542 | 174 | 1117 | 6 | 2.09% | 24.84 (0.15) | 64907 (17.58%) |
| 2023-12-08 | 41.75 (-0.83%) | 53368 | -656 | 1111 | -11 | 2.08% | 24.69 (-0.31) | 55203 (-37.32%) |
| 2023-12-01 | 42.1 (-3.66%) | 54024 | 2485 | 1122 | -656 | 2.08% | 25.0 (1.15) | 88065 (-69.55%) |
| 2023-11-24 | 43.7 (12.2%) | 51539 | 4508 | 1778 | 783 | 3.45% | 23.85 (2.09) | 289252 (282.97%) |
| 2023-11-17 | 38.95 (-0.38%) | 47031 | -399 | 995 | -447 | 2.12% | 21.76 (-0.5) | 75528 (204.54%) |
| 2023-11-10 | 39.1 (0.77%) | 47430 | 319 | 1442 | -357 | 3.04% | 22.26 (0.15) | 24800 (-21.62%) |
| 2023-11-03 | 38.8 (0.65%) | 47111 | -331 | 1799 | -453 | 3.82% | 22.11 (-0.15) | 31640 (10.8%) |
| 2023-10-27 | 38.55 (-2.16%) | 47442 | 436 | 2252 | -553 | 4.75% | 22.26 (0.2) | 28557 (-49.5%) |
| 2023-10-20 | 39.4 (-7.94%) | 47006 | -848 | 2805 | -940 | 5.97% | 22.06 (-0.4) | 56544 (72.11%) |
| 2023-10-13 | 42.8 (-2.06%) | 47854 | 899 | 3745 | -150 | 7.83% | 22.46 (0.05) | 32853 (-31.83%) |
| 2023-10-06 | 43.7 (0.0%) | 46955 | 366 | 3895 | -1741 | 8.3% | 22.41 (0.18) | 48195 (87.1%) |
| 2023-09-28 | 43.7 (0.46%) | 46589 | -12 | 5636 | 1082 | 12.1% | 22.23 (-0.01) | 25759 (-55.54%) |
| 2023-09-22 | 43.5 (-4.92%) | 46601 | -1398 | 4554 | -429 | 9.77% | 22.24 (-0.67) | 57939 (-37.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 45.75 (-0.11%) | 47999 | 138 | 4983 | -253 | 10.38% | 22.91 (-1.15) | 92897 (19.18%) |
| 2023-09-08 | 45.8 (-1.19%) | 47861 | 1608 | 5236 | -1804 | 10.94% | 24.06 (0.81) | 77948 (9.12%) |
| 2023-09-01 | 46.35 (-1.07%) | 46253 | 1792 | 7040 | -963 | 15.22% | 23.25 (0.9) | 71435 (-42.63%) |
| 2023-08-25 | 46.85 (-6.67%) | 44461 | -1569 | 8003 | 3275 | 18.0% | 22.35 (-0.79) | 124510 (11.49%) |
| 2023-08-18 | 50.2 (-1.38%) | 46030 | -1340 | 4728 | -464 | 10.27% | 23.14 (-2.69) | 111675 (-39.62%) |
| 2023-08-11 | 50.9 (-2.68%) | 47370 | -1723 | 5192 | -2621 | 10.96% | 25.83 (-0.94) | 184958 (-37.9%) |
| 2023-08-04 | 52.3 (-4.74%) | 49093 | 4200 | 7813 | -2865 | 15.91% | 26.77 (2.3) | 297825 (16.24%) |
| 2023-07-28 | 54.9 (3.0%) | 44893 | 8578 | 10678 | -22186 | 23.79% | 24.47 (-2.74) | 256222 (-41.84%) |
| 2023-07-21 | 53.3 (4.1%) | 36315 | 364 | 32864 | 2866 | 90.5% | 27.21 (0.26) | 440583 (117.79%) |
| 2023-07-14 | 51.2 (-3.58%) | 35951 | 2285 | 29998 | 4452 | 83.44% | 26.95 (1.36) | 202298 (-52.47%) |
| 2023-07-07 | 53.1 (14.32%) | 33666 | -1109 | 25546 | 9784 | 75.88% | 25.59 (-0.84) | 425665 (340.4%) |
| 2023-06-30 | 46.45 (-4.82%) | 34775 | 2706 | 15762 | 15762 | 45.33% | 26.43 (2.05) | 96654 (47.35%) |
| 2023-06-21 | 48.8 (2.31%) | 32069 | -2260 | 0 | -15 | 0.0% | 24.38 (-1.71) | 65592 (-54.5%) |
| 2023-06-16 | 47.7 (-0.42%) | 34329 | 3699 | 15 | -2787 | 0.04% | 26.09 (2.8) | 144173 (-46.24%) |
| 2023-06-09 | 47.9 (-3.91%) | 30630 | -4177 | 2802 | -4443 | 9.15% | 23.29 (-3.17) | 268172 (-1.56%) |
| 2023-06-02 | 49.85 (18.27%) | 34807 | 4538 | 7245 | 3460 | 20.81% | 26.46 (3.45) | 272431 (68.71%) |
| 2023-05-26 | 42.15 (-0.82%) | 30269 | -761 | 3785 | 243 | 12.5% | 23.01 (-0.58) | 161483 (20.4%) |
| 2023-05-19 | 42.5 (7.46%) | 31030 | 1307 | 3542 | 1269 | 11.41% | 23.59 (0.99) | 134118 (78.47%) |
| 2023-05-12 | 39.55 (-5.16%) | 29723 | -1420 | 2273 | -1156 | 7.65% | 22.6 (-1.08) | 75148 (-4.02%) |
| 2023-05-05 | 41.7 (-1.42%) | 31143 | -2047 | 3429 | -805 | 11.01% | 23.68 (-1.55) | 78295 (-67.13%) |
| 2023-04-28 | 42.3 (-2.98%) | 33190 | -3587 | 4234 | -45 | 12.76% | 25.23 (-2.73) | 238186 (-40.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 43.6 (14.14%) | 36777 | 16088 | 4279 | 3519 | 11.63% | 27.96 (12.23) | 400042 (829.88%) |
| 2023-04-14 | 38.2 (-1.55%) | 20689 | -758 | 760 | 24 | 3.67% | 15.73 (-0.58) | 43020 (357.51%) |
| 2023-04-07 | 38.8 (0.65%) | 21447 | 177 | 736 | 3 | 3.43% | 16.31 (0.14) | 9403 (-72.91%) |
| 2023-03-31 | 38.55 (-1.53%) | 21270 | -9 | 733 | 460 | 3.45% | 16.17 (0.0) | 34713 (-48.83%) |
| 2023-03-24 | 39.15 (-2.61%) | 21279 | -1882 | 273 | -256 | 1.28% | 16.17 (-1.43) | 67841 (-26.92%) |
| 2023-03-17 | 40.2 (1.52%) | 23161 | -4292 | 529 | -855 | 2.28% | 17.6 (-3.27) | 92836 (-55.75%) |
| 2023-03-10 | 39.6 (1.15%) | 27453 | 1652 | 1384 | -172 | 5.04% | 20.87 (1.26) | 209778 (234.7%) |
| 2023-03-03 | 39.15 (3.03%) | 25801 | 340 | 1556 | -138 | 6.03% | 19.61 (0.26) | 62676 (-62.31%) |
| 2023-02-24 | 38.0 (0.4%) | 25461 | 1149 | 1694 | -23 | 6.65% | 19.35 (0.87) | 166314 (169.79%) |
| 2023-02-17 | 37.85 (0.13%) | 24312 | 985 | 1717 | -168 | 7.06% | 18.48 (0.75) | 61645 (-74.22%) |
| 2023-02-10 | 37.8 (-1.31%) | 23327 | 3116 | 1885 | -195 | 8.08% | 17.73 (2.37) | 239090 (-1.35%) |
| 2023-02-03 | 38.3 (29.17%) | 20211 | 5630 | 2080 | 1707 | 10.29% | 15.36 (4.28) | 242368 (6522.94%) |
| 2023-01-17 | 29.65 (1.54%) | 14581 | -8 | 373 | -14 | 2.56% | 11.08 (-0.01) | 3659 (-70.51%) |
| 2023-01-13 | 29.2 (-3.63%) | 14589 | -157 | 387 | -56 | 2.65% | 11.09 (-0.12) | 12410 (-0.58%) |
| 2023-01-06 | 30.3 (1.51%) | 14746 | -295 | 443 | 3 | 3.0% | 11.21 (-0.22) | 12482 (32.01%) |
| 2022-12-30 | 29.85 (-1.81%) | 15041 | -363 | 440 | -14 | 2.93% | 11.43 (-0.28) | 9455 (-25.88%) |
| 2022-12-23 | 30.4 (1.0%) | 15404 | -343 | 454 | -20 | 2.95% | 11.71 (-0.26) | 12756 (-33.26%) |
| 2022-12-16 | 30.1 (0.17%) | 15747 | -306 | 474 | -17 | 3.01% | 11.97 (-0.23) | 19113 (-8.15%) |
| 2022-12-09 | 30.05 (-2.75%) | 16053 | 141 | 491 | 8 | 3.06% | 12.2 (0.11) | 20810 (-13.12%) |
| 2022-12-02 | 30.9 (3.52%) | 15912 | -676 | 483 | -228 | 3.04% | 12.09 (-0.52) | 23952 (54.26%) |
| 2022-11-25 | 29.85 (0.84%) | 16588 | 196 | 711 | -64 | 4.29% | 12.61 (0.15) | 15527 (-55.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 29.6 (1.54%) | 16392 | -204 | 775 | 27 | 4.73% | 12.46 (-0.15) | 34994 (63.06%) |
| 2022-11-11 | 29.15 (-2.35%) | 16596 | 540 | 748 | 23 | 4.51% | 12.61 (0.41) | 21461 (19.02%) |
| 2022-11-04 | 29.85 (8.94%) | 16056 | -91 | 725 | 13 | 4.52% | 12.2 (-0.07) | 18031 (35.29%) |
| 2022-10-28 | 27.4 (-0.18%) | 16147 | -25 | 712 | -27 | 4.41% | 12.27 (-0.25) | 13327 (-25.52%) |
| 2022-10-21 | 27.45 (-2.49%) | 16172 | -39 | 739 | 31 | 4.57% | 12.52 (-0.03) | 17895 (33.11%) |
| 2022-10-14 | 28.15 (-4.9%) | 16211 | -51 | 708 | -211 | 4.37% | 12.55 (-0.04) | 13443 (-41.81%) |
| 2022-10-07 | 29.6 (5.15%) | 16262 | -372 | 919 | 35 | 5.65% | 12.59 (-0.29) | 23102 (-11.35%) |
| 2022-09-30 | 28.15 (-4.58%) | 16634 | -41 | 884 | -71 | 5.31% | 12.88 (-0.03) | 26059 (6.61%) |
| 2022-09-23 | 29.5 (-0.34%) | 16675 | 260 | 955 | -19 | 5.73% | 12.91 (0.2) | 24444 (12.4%) |
| 2022-09-16 | 29.6 (2.42%) | 16415 | 386 | 974 | 186 | 5.93% | 12.71 (0.3) | 21748 (130.07%) |
| 2022-09-08 | 28.9 (-1.87%) | 16029 | 90 | 788 | -104 | 4.92% | 12.41 (0.07) | 9452 (-41.3%) |
| 2022-09-02 | 29.45 (-3.76%) | 15939 | 398 | 892 | -29 | 5.6% | 12.34 (0.31) | 16102 (52.15%) |
| 2022-08-26 | 30.6 (0.16%) | 15541 | -25 | 921 | 65 | 5.93% | 12.03 (-0.02) | 10583 (-49.78%) |
| 2022-08-19 | 30.55 (0.16%) | 15566 | -26 | 856 | -15 | 5.5% | 12.05 (-0.02) | 21075 (52.07%) |
| 2022-08-12 | 30.5 (1.84%) | 15592 | 83 | 871 | -100 | 5.59% | 12.07 (0.06) | 13859 (-56.64%) |
| 2022-08-05 | 29.95 (-6.11%) | 15509 | 214 | 971 | -67 | 6.26% | 12.01 (0.17) | 31964 (-13.48%) |
| 2022-07-29 | 31.9 (1.75%) | 15295 | 606 | 1038 | -58 | 6.79% | 11.84 (0.47) | 36943 (43.24%) |
| 2022-07-22 | 31.35 (0.8%) | 14689 | -371 | 1096 | -106 | 7.46% | 11.37 (-0.29) | 25791 (-10.7%) |
| 2022-07-15 | 31.1 (2.64%) | 15060 | -411 | 1202 | 132 | 7.98% | 11.66 (-0.32) | 28882 (-11.9%) |
| 2022-07-08 | 30.3 (6.88%) | 15471 | 480 | 1070 | -16 | 6.92% | 11.98 (0.37) | 32783 (-11.99%) |
| 2022-07-01 | 28.35 (-4.87%) | 14991 | -144 | 1086 | 145 | 7.24% | 11.61 (-0.11) | 37249 (99.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 29.8 (5.3%) | 15135 | -549 | 941 | 144 | 6.22% | 11.72 (-0.42) | 18681 (-1.34%) |
| 2022-06-17 | 28.3 (-3.41%) | 15684 | -421 | 797 | -89 | 5.08% | 12.14 (-0.33) | 18935 (39.42%) |
| 2022-06-10 | 29.3 (0.0%) | 16105 | 128 | 886 | 136 | 5.5% | 12.47 (0.1) | 13581 (68.58%) |
| 2022-06-02 | 29.3 (1.38%) | 15977 | -141 | 750 | -191 | 4.69% | 12.37 (-0.11) | 8056 (-26.79%) |
| 2022-05-27 | 28.9 (-1.7%) | 16118 | -86 | 941 | 34 | 5.84% | 12.48 (-0.07) | 11004 (-66.7%) |
| 2022-05-20 | 29.4 (6.91%) | 16204 | 43 | 907 | 259 | 5.6% | 12.55 (0.04) | 33044 (88.94%) |
| 2022-05-13 | 27.5 (-4.18%) | 16161 | -930 | 648 | -224 | 4.01% | 12.51 (-0.72) | 17489 (33.36%) |
| 2022-05-06 | 28.7 (-0.86%) | 17091 | -18 | 872 | 114 | 5.1% | 13.23 (-0.02) | 13114 (-39.26%) |
| 2022-04-29 | 28.95 (-6.76%) | 17109 | -1726 | 758 | 509 | 4.43% | 13.25 (-1.33) | 21591 (7.55%) |
| 2022-04-22 | 31.05 (-2.66%) | 18835 | -889 | 249 | 245 | 1.32% | 14.58 (-0.69) | 20076 (-47.24%) |
| 2022-04-15 | 31.9 (-6.59%) | 19724 | -511 | 4 | -689 | 0.02% | 15.27 (-0.4) | 38050 (-5.06%) |
| 2022-04-08 | 34.15 (-4.87%) | 20235 | 256 | 693 | -71 | 3.42% | 15.67 (0.2) | 40077 (-12.08%) |
| 2022-04-01 | 35.9 (0.84%) | 19979 | -608 | 764 | 266 | 3.82% | 15.47 (-0.47) | 45582 (-23.43%) |
| 2022-03-25 | 35.6 (3.64%) | 20587 | 723 | 498 | 43 | 2.42% | 15.94 (0.56) | 59532 (37.65%) |
| 2022-03-18 | 34.35 (-1.15%) | 19864 | -384 | 455 | -52 | 2.29% | 15.38 (-0.3) | 43249 (3.26%) |
| 2022-03-11 | 34.75 (1.02%) | 20248 | -1130 | 507 | -1 | 2.5% | 15.68 (-0.87) | 41883 (72.22%) |
| 2022-03-04 | 34.4 (3.46%) | 21378 | 984 | 508 | 15 | 2.38% | 16.55 (0.76) | 24319 (7.03%) |
| 2022-02-25 | 33.25 (-6.47%) | 20394 | -558 | 493 | 18 | 2.42% | 15.79 (-0.43) | 22722 (-35.43%) |
| 2022-02-18 | 35.55 (3.04%) | 20952 | -428 | 475 | 21 | 2.27% | 16.22 (-0.33) | 35192 (-8.79%) |
| 2022-02-11 | 34.5 (7.98%) | 21380 | 81 | 454 | 108 | 2.12% | 16.55 (0.06) | 38583 (124.6%) |
| 2022-01-26 | 31.95 (-4.34%) | 21299 | -1299 | 346 | -124 | 1.62% | 16.49 (-1.01) | 17178 (-48.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 33.4 (-0.45%) | 22598 | -1879 | 470 | -157 | 2.08% | 17.5 (-1.45) | 33140 (-33.2%) |
| 2022-01-14 | 33.55 (-7.45%) | 24477 | -2246 | 627 | -60 | 2.56% | 18.95 (-1.74) | 49614 (-61.62%) |
| 2022-01-07 | 36.25 (-0.96%) | 26723 | -1213 | 687 | 79 | 2.57% | 20.69 (-0.94) | 129268 (-11.16%) |
| 2021-12-30 | 36.6 (-8.39%) | 27936 | 3169 | 608 | -1165 | 2.18% | 21.63 (2.45) | 145509 (-8.45%) |
| 2021-12-24 | 39.95 (13.49%) | 24767 | 3788 | 1773 | 1226 | 7.16% | 19.18 (2.94) | 158940 (25.02%) |
| 2021-12-17 | 35.2 (-2.22%) | 20979 | -701 | 547 | -6 | 2.61% | 16.24 (-0.55) | 127128 (122.54%) |
| 2021-12-10 | 36.0 (8.6%) | 21680 | 2812 | 553 | 168 | 2.55% | 16.79 (2.18) | 57127 (-30.03%) |
| 2021-12-03 | 33.15 (-3.63%) | 18868 | 108 | 385 | -248 | 2.04% | 14.61 (0.08) | 81645 (24.98%) |
| 2021-11-26 | 34.4 (-4.18%) | 18760 | -730 | 633 | -240 | 3.37% | 14.53 (-0.56) | 65328 (-64.6%) |
| 2021-11-19 | 35.9 (33.96%) | 19490 | 19490 | 873 | 873 | 4.48% | 15.09 (0) | 184520 (-23.54%) |
| 2021-11-13 | 26.8 (-5.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241340 (3.15%) |
| 2021-11-06 | 28.45 (5.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 233974 (-28.43%) |
| 2021-10-30 | 26.95 (-3.58%) | 0 | -12958 | 0 | -64 | 0 | N/A (0) | 326918 (1147.89%) |
| 2021-10-22 | 27.95 (4.29%) | 12958 | -2 | 64 | -71 | 0.49% | 10.03 (0.0) | 26197 (38.21%) |
| 2021-10-15 | 26.8 (-4.46%) | 12960 | -2203 | 135 | 42 | 1.04% | 10.03 (-1.71) | 18954 (-60.48%) |
| 2021-10-08 | 28.05 (-1.58%) | 15163 | 299 | 93 | -315 | 0.61% | 11.74 (0.23) | 47963 (-30.14%) |
| 2021-10-01 | 28.5 (-1.38%) | 14864 | 1051 | 408 | 199 | 2.74% | 11.51 (0.82) | 68660 (-36.23%) |
| 2021-09-24 | 28.9 (3.58%) | 13813 | 3449 | 209 | 134 | 1.51% | 10.69 (2.67) | 107668 (296.32%) |
| 2021-09-17 | 27.9 (5.08%) | 10364 | 1011 | 75 | -17 | 0.72% | 8.02 (0.78) | 27167 (121.55%) |
| 2021-09-10 | 26.55 (-2.57%) | 9353 | 167 | 92 | -11 | 0.98% | 7.24 (0.13) | 12262 (-31.43%) |
| 2021-09-03 | 27.25 (2.44%) | 9186 | -84 | 103 | -33 | 1.12% | 7.11 (-0.07) | 17882 (27.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 26.6 (4.31%) | 9270 | -102 | 136 | -13 | 1.47% | 7.18 (-0.08) | 14068 (-9.72%) |
| 2021-08-20 | 25.5 (-5.56%) | 9372 | -533 | 149 | 20 | 1.59% | 7.26 (-0.41) | 15583 (-56.9%) |
| 2021-08-13 | 27.0 (-5.1%) | 9905 | -306 | 129 | -20 | 1.3% | 7.67 (-0.24) | 36156 (-31.48%) |
| 2021-08-06 | 28.45 (5.57%) | 10211 | 1094 | 149 | 106 | 1.46% | 7.91 (0.85) | 52770 (6.4%) |
| 2021-07-30 | 26.95 (2.47%) | 9117 | -153 | 43 | -20 | 0.47% | 7.06 (-0.12) | 49594 (272.21%) |
| 2021-07-23 | 26.3 (-2.05%) | 9270 | -426 | 63 | 30 | 0.68% | 7.18 (-0.33) | 13324 (-36.47%) |
| 2021-07-16 | 26.85 (0.0%) | 9696 | -388 | 33 | 19 | 0.34% | 7.51 (-0.3) | 20973 (-51.14%) |
| 2021-07-09 | 26.85 (-7.09%) | 10084 | -119 | 14 | -285 | 0.14% | 7.81 (-0.09) | 42927 (-49.1%) |
| 2021-07-02 | 28.9 (4.33%) | 10203 | 1967 | 299 | 299 | 2.93% | 7.9 (1.52) | 84336 (373.9%) |
| 2021-06-25 | 27.7 (2.59%) | 8236 | 263 | 0 | -4 | 0.0% | 6.38 (0.21) | 17796 (127.84%) |
| 2021-06-18 | 27.0 (0.56%) | 7973 | -79 | 4 | -136 | 0.05% | 6.17 (-0.06) | 7810 (-5.21%) |
| 2021-06-11 | 26.85 (2.09%) | 8052 | -64 | 140 | 15 | 1.74% | 6.23 (-0.05) | 8240 (-25.83%) |
| 2021-06-04 | 26.3 (-0.19%) | 8116 | -110 | 125 | 0 | 1.54% | 6.28 (-0.09) | 11109 (-23.79%) |
| 2021-05-28 | 26.35 (3.33%) | 8226 | -166 | 125 | 17 | 1.52% | 6.37 (-0.13) | 14578 (-19.57%) |
