- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 29.2 (1.04%) | 18159 | -91 | 45 | -16 | 0 | 0.25% | 33.81 (-0.17) | 2870 (-14.02%) | 1.34% | 9.81% | 110.31% |
| 2024-11-19 | 28.9 (1.94%) | 18250 | 84 | 61 | -13 | 0 | 0.33% | 33.98 (0.16) | 3338 (10.42%) | 1.55% | 14.32% | 109.24% |
| 2024-11-18 | 28.35 (-2.24%) | 18166 | -88 | 74 | -113 | 0 | 0.41% | 33.82 (-0.17) | 3023 (-44.91%) | 1.41% | 20.81% | 108.34% |
| 2024-11-15 | 29.0 (-3.97%) | 18254 | 0 | 187 | -166 | 0 | 1.02% | 33.99 (0.0) | 5488 (-13.62%) | 2.56% | 25.69% | 107.41% |
| 2024-11-14 | 30.2 (-4.28%) | 18254 | -200 | 353 | -248 | 0 | 1.93% | 33.99 (-0.37) | 6354 (-49.35%) | 2.96% | 27.88% | 105.55% |
| 2024-11-13 | 31.55 (0.16%) | 18454 | -638 | 601 | 216 | 0 | 3.26% | 34.36 (-1.19) | 12544 (-27.48%) | 5.84% | 46.89% | 103.27% |
| 2024-11-12 | 31.5 (-0.94%) | 19092 | -256 | 385 | 110 | 0 | 2.02% | 35.55 (-0.47) | 17297 (28.12%) | 8.05% | 46.18% | 97.95% |
| 2024-11-11 | 31.8 (4.78%) | 19348 | 837 | 275 | 63 | 0 | 1.42% | 36.02 (1.56) | 13500 (32.45%) | 6.29% | 38.86% | 90.24% |
| 2024-11-08 | 30.35 (-6.18%) | 18511 | -116 | 212 | -213 | 30 | 1.15% | 34.46 (-0.22) | 10192 (-78.4%) | 4.75% | 34.34% | 84.6% |
| 2024-11-07 | 32.35 (5.72%) | 18627 | -241 | 425 | 312 | 0 | 2.28% | 34.68 (-0.45) | 47191 (328.14%) | 21.97% | 31.6% | 80.25% |
| 2024-11-06 | 30.6 (9.87%) | 18868 | 338 | 113 | 91 | 0 | 0.6% | 35.13 (0.63) | 11022 (608.82%) | 5.13% | 11.68% | 58.68% |
| 2024-11-05 | 27.85 (0.72%) | 18530 | -83 | 22 | -15 | 0 | 0.12% | 34.5 (-0.15) | 1555 (-59.19%) | 0.72% | 11.14% | 54.31% |
| 2024-11-04 | 27.65 (-4.33%) | 18613 | 22 | 37 | 7 | 0 | 0.2% | 34.65 (0.04) | 3810 (-11.3%) | 1.77% | 36.02% | 53.91% |
| 2024-11-01 | 28.9 (3.21%) | 18591 | 114 | 30 | -7 | 0 | 0.16% | 34.61 (0.21) | 4295 (-2.42%) | 2.0% | 44.65% | 52.49% |
| 2024-10-30 | 28.0 (-3.95%) | 18477 | -328 | 37 | -73 | 0 | 0.2% | 34.4 (-0.61) | 4402 (-55.36%) | 2.05% | 43.47% | 51.19% |
| 2024-10-29 | 29.15 (-5.66%) | 18805 | 215 | 110 | -50 | 5 | 0.58% | 35.01 (0.4) | 9861 (-82.07%) | 4.59% | 41.92% | 50.28% |
| 2024-10-28 | 30.9 (-0.32%) | 18590 | 494 | 160 | 30 | 0 | 0.86% | 34.61 (0.92) | 55003 (146.09%) | 25.61% | 37.6% | 46.38% |
| 2024-10-25 | 31.0 (9.93%) | 18096 | 587 | 130 | 113 | 0 | 0.72% | 33.69 (1.09) | 22351 (1174.57%) | 10.41% | 12.65% | 21.65% |
| 2024-10-24 | 28.2 (-0.35%) | 17509 | 31 | 17 | 0 | 0 | 0.1% | 32.6 (0.06) | 1753 (61.83%) | 0.82% | 2.72% | 12.63% |
| 2024-10-23 | 28.3 (0.18%) | 17478 | 68 | 17 | 0 | 0 | 0.1% | 32.54 (0.13) | 1083 (90.36%) | 0.5% | 2.6% | 14.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 28.25 (0.36%) | 17410 | -12 | 17 | 0 | 0 | 0.1% | 32.41 (-0.03) | 569 (-59.87%) | 0.27% | 2.77% | 16.54% |
| 2024-10-21 | 28.15 (1.81%) | 17422 | 31 | 17 | 0 | 0 | 0.1% | 32.44 (0.06) | 1418 (39.92%) | 0.66% | 3.03% | 24.35% |
| 2024-10-18 | 27.65 (-1.95%) | 17391 | -115 | 17 | 0 | 0 | 0.1% | 32.38 (-0.21) | 1013 (-32.18%) | 0.47% | 2.71% | 25.82% |
| 2024-10-17 | 28.2 (-0.35%) | 17506 | 229 | 17 | 0 | 0 | 0.1% | 32.59 (0.42) | 1494 (3.02%) | 0.7% | 2.88% | 25.48% |
| 2024-10-16 | 28.3 (1.98%) | 17277 | 76 | 17 | 0 | 0 | 0.1% | 32.17 (0.14) | 1451 (28.34%) | 0.68% | 2.58% | 24.95% |
| 2024-10-15 | 27.75 (-0.72%) | 17201 | 92 | 17 | 0 | 0 | 0.1% | 32.03 (0.18) | 1130 (55.09%) | 0.53% | 2.31% | 24.37% |
| 2024-10-14 | 27.95 (-0.18%) | 17109 | 86 | 17 | -1 | 0 | 0.1% | 31.85 (0.16) | 729 (-47.24%) | 0.34% | 2.54% | 24.0% |
| 2024-10-11 | 28.0 (0.18%) | 17023 | 27 | 18 | -5 | 0 | 0.11% | 31.69 (0.05) | 1381 (60.72%) | 0.64% | 2.53% | 24.02% |
| 2024-10-09 | 27.95 (0.18%) | 16996 | 44 | 23 | 5 | 0 | 0.14% | 31.64 (0.08) | 859 (0.17%) | 0.4% | 2.24% | 23.57% |
| 2024-10-08 | 27.9 (-2.11%) | 16952 | 13 | 18 | -7 | 0 | 0.11% | 31.56 (0.02) | 858 (-47.2%) | 0.4% | 2.54% | 23.32% |
| 2024-10-07 | 28.5 (3.83%) | 16939 | 37 | 25 | -4 | 0 | 0.15% | 31.54 (0.07) | 1625 (129.18%) | 0.76% | 3.27% | 23.25% |
| 2024-10-04 | 27.45 (-1.61%) | 16902 | 11 | 29 | 0 | 0 | 0.17% | 31.47 (0.02) | 709 (-5.21%) | 0.33% | 3.21% | 23.07% |
| 2024-10-01 | 27.9 (-0.36%) | 16891 | 1 | 29 | -26 | 0 | 0.17% | 31.45 (0.0) | 748 (-50.59%) | 0.35% | 3.76% | 22.92% |
| 2024-09-30 | 28.0 (-2.78%) | 16890 | 1 | 55 | 10 | 0 | 0.33% | 31.45 (0.01) | 1514 (-37.87%) | 0.7% | 4.79% | 22.78% |
| 2024-09-27 | 28.8 (2.13%) | 16889 | -166 | 45 | -1 | 0 | 0.27% | 31.44 (-0.31) | 2437 (64.0%) | 1.13% | 6.84% | 22.5% |
| 2024-09-26 | 28.2 (-2.08%) | 17055 | 8 | 46 | -3 | 0 | 0.27% | 31.75 (0.01) | 1486 (-21.47%) | 0.69% | 8.19% | 21.66% |
| 2024-09-25 | 28.8 (0.0%) | 17047 | 51 | 49 | 0 | 0 | 0.29% | 31.74 (0.1) | 1892 (-36.11%) | 0.88% | 15.57% | 21.09% |
| 2024-09-24 | 28.8 (-2.54%) | 16996 | 32 | 49 | -6 | 0 | 0.29% | 31.64 (0.06) | 2962 (-49.92%) | 1.38% | 16.82% | 20.34% |
| 2024-09-23 | 29.55 (2.96%) | 16964 | 103 | 55 | 8 | 0 | 0.32% | 31.58 (0.19) | 5914 (10.88%) | 2.75% | 15.58% | 19.25% |
| 2024-09-20 | 28.7 (-4.33%) | 16861 | -110 | 47 | -32 | 0 | 0.28% | 31.39 (-0.21) | 5334 (-69.24%) | 2.48% | 12.99% | 16.77% |
| 2024-09-19 | 30.0 (6.01%) | 16971 | -339 | 79 | -77 | 0 | 0.47% | 31.6 (-0.63) | 17342 (278.85%) | 8.07% | 10.6% | 15.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 28.3 (9.9%) | 17310 | 996 | 156 | 146 | 0 | 0.9% | 32.23 (1.86) | 4577 (1493.7%) | 2.13% | 2.68% | 7.35% |
| 2024-09-16 | 25.75 (0.59%) | 16314 | -211 | 10 | 0 | 0 | 0.06% | 30.37 (-0.4) | 287 (-18.18%) | 0.13% | 0.9% | 5.43% |
| 2024-09-13 | 25.6 (1.99%) | 16525 | -53 | 10 | -2 | 0 | 0.06% | 30.77 (-0.1) | 351 (73.23%) | 0.16% | 0.97% | 5.6% |
| 2024-09-12 | 25.1 (0.4%) | 16578 | -15 | 12 | 2 | 0 | 0.07% | 30.87 (-0.02) | 202 (-39.26%) | 0.09% | 0.96% | 5.73% |
| 2024-09-11 | 25.0 (-0.79%) | 16593 | 4 | 10 | -2 | 0 | 0.06% | 30.89 (0.0) | 333 (-56.46%) | 0.16% | 1.19% | 5.78% |
| 2024-09-10 | 25.2 (-1.37%) | 16589 | -39 | 12 | 0 | 0 | 0.07% | 30.89 (-0.07) | 766 (80.11%) | 0.36% | 1.62% | 5.93% |
| 2024-09-09 | 25.55 (1.79%) | 16628 | -33 | 12 | 0 | 0 | 0.07% | 30.96 (-0.06) | 425 (31.45%) | 0.2% | 1.44% | 5.92% |
| 2024-09-06 | 25.1 (-0.2%) | 16661 | 29 | 12 | -5 | 0 | 0.07% | 31.02 (0.05) | 323 (-54.65%) | 0.15% | 1.44% | 6.13% |
| 2024-09-05 | 25.15 (1.0%) | 16632 | -48 | 17 | 6 | 0 | 0.1% | 30.97 (-0.09) | 713 (-42.53%) | 0.33% | 1.72% | 6.8% |
| 2024-09-04 | 24.9 (-4.78%) | 16680 | 74 | 11 | 0 | 0 | 0.07% | 31.06 (0.14) | 1241 (221.6%) | 0.58% | 1.68% | 6.8% |
| 2024-09-03 | 26.15 (-0.57%) | 16606 | -40 | 11 | 0 | 0 | 0.07% | 30.92 (-0.07) | 386 (-11.61%) | 0.18% | 1.23% | 6.72% |
| 2024-09-02 | 26.3 (0.19%) | 16646 | 93 | 11 | 0 | 0 | 0.07% | 30.99 (0.17) | 436 (-52.4%) | 0.2% | 1.17% | 7.73% |
| 2024-08-30 | 26.25 (1.35%) | 16553 | 91 | 11 | 1 | 0 | 0.07% | 30.82 (0.17) | 917 (44.23%) | 0.43% | 1.26% | 8.65% |
| 2024-08-29 | 25.9 (-0.58%) | 16462 | 40 | 10 | 0 | 0 | 0.06% | 30.65 (0.08) | 636 (150.0%) | 0.3% | 1.11% | 8.53% |
| 2024-08-28 | 26.05 (0.19%) | 16422 | 16 | 10 | 0 | 0 | 0.06% | 30.57 (0.03) | 254 (-6.39%) | 0.12% | 1.71% | 8.44% |
| 2024-08-27 | 26.0 (-0.57%) | 16406 | 35 | 10 | 0 | 0 | 0.06% | 30.54 (0.06) | 271 (-56.43%) | 0.13% | 1.84% | 8.72% |
| 2024-08-26 | 26.15 (0.19%) | 16371 | -130 | 10 | 0 | 0 | 0.06% | 30.48 (-0.24) | 624 (5.84%) | 0.29% | 1.92% | 9.18% |
| 2024-08-23 | 26.1 (-0.38%) | 16501 | 12 | 10 | -1 | 0 | 0.06% | 30.72 (0.02) | 589 (-69.44%) | 0.27% | 1.93% | 9.8% |
| 2024-08-22 | 26.2 (3.56%) | 16489 | 119 | 11 | 0 | 0 | 0.07% | 30.7 (0.22) | 1929 (265.18%) | 0.9% | 1.95% | 10.02% |
| 2024-08-21 | 25.3 (0.0%) | 16370 | -31 | 11 | 0 | 0 | 0.07% | 30.48 (-0.06) | 528 (19.0%) | 0.25% | 1.2% | 9.42% |
| 2024-08-20 | 25.3 (0.4%) | 16401 | 24 | 11 | 0 | 0 | 0.07% | 30.54 (0.05) | 443 (-31.03%) | 0.21% | 1.26% | 10.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 25.2 (0.0%) | 16377 | -17 | 11 | 0 | 0 | 0.07% | 30.49 (-0.03) | 643 (-0.78%) | 0.3% | 1.39% | 11.05% |
| 2024-08-16 | 25.2 (0.8%) | 16394 | -111 | 11 | 0 | 0 | 0.07% | 30.52 (-0.21) | 648 (111.26%) | 0.3% | 1.5% | 11.61% |
| 2024-08-15 | 25.0 (-0.2%) | 16505 | -13 | 11 | 0 | 0 | 0.07% | 30.73 (-0.02) | 307 (-53.05%) | 0.14% | 2.02% | 11.76% |
| 2024-08-14 | 25.05 (0.2%) | 16518 | -29 | 11 | 0 | 0 | 0.07% | 30.75 (-0.06) | 654 (-11.06%) | 0.3% | 2.21% | 12.0% |
| 2024-08-13 | 25.0 (-0.99%) | 16547 | 8 | 11 | 0 | 0 | 0.07% | 30.81 (0.02) | 735 (-16.77%) | 0.34% | 2.4% | 12.37% |
| 2024-08-12 | 25.25 (2.85%) | 16539 | -33 | 11 | 1 | 0 | 0.07% | 30.79 (-0.06) | 883 (-49.97%) | 0.41% | 3.25% | 12.48% |
| 2024-08-09 | 24.55 (-2.58%) | 16572 | 2 | 10 | -1 | 0 | 0.06% | 30.85 (0.0) | 1765 (150.81%) | 0.82% | 3.97% | 12.72% |
| 2024-08-08 | 25.2 (-1.37%) | 16570 | -22 | 11 | 0 | 0 | 0.07% | 30.85 (-0.04) | 704 (-34.32%) | 0.33% | 3.45% | 12.57% |
| 2024-08-07 | 25.55 (6.46%) | 16592 | -33 | 11 | -17 | 0 | 0.07% | 30.89 (-0.06) | 1071 (-57.91%) | 0.5% | 3.33% | 13.15% |
| 2024-08-06 | 24.0 (-1.84%) | 16625 | -1053 | 28 | 0 | 0 | 0.17% | 30.95 (-1.96) | 2546 (4.73%) | 1.19% | 3.09% | 13.56% |
| 2024-08-05 | 24.45 (-9.94%) | 17678 | -1114 | 28 | 2 | 0 | 0.16% | 32.91 (-2.08) | 2431 (272.68%) | 1.13% | 2.46% | 13.52% |
| 2024-08-02 | 27.15 (-3.04%) | 18792 | -11 | 26 | 1 | 0 | 0.14% | 34.99 (-0.02) | 652 (47.68%) | 0.3% | 2.21% | 13.21% |
| 2024-08-01 | 28.0 (1.08%) | 18803 | -25 | 25 | 1 | 0 | 0.13% | 35.01 (-0.04) | 441 (12.56%) | 0.21% | 2.4% | 16.41% |
| 2024-07-31 | 27.7 (-0.36%) | 18828 | 1 | 24 | 3 | 0 | 0.13% | 35.05 (0.0) | 392 (-68.45%) | 0.19% | 2.52% | 16.61% |
| 2024-07-30 | 27.8 (2.39%) | 18827 | -164 | 21 | 21 | 0 | 0.11% | 35.05 (-0.31) | 1244 (-34.71%) | 0.59% | 3.17% | 17.31% |
| 2024-07-29 | 27.15 (-4.4%) | 18991 | -138 | 0 | 0 | 0 | 0.0% | 35.36 (-0.25) | 1905 (80.91%) | 0.91% | 3.83% | 17.15% |
| 2024-07-26 | 28.4 (-0.35%) | 19129 | -30 | 0 | -2 | 0 | 0.0% | 35.61 (-0.06) | 1053 (54.89%) | 0.5% | 3.79% | 16.87% |
| 2024-07-23 | 28.5 (1.24%) | 19159 | -45 | 2 | -34 | 0 | 0.01% | 35.67 (-0.08) | 680 (-61.49%) | 0.32% | 3.74% | 16.74% |
| 2024-07-22 | 28.15 (-3.6%) | 19204 | -100 | 36 | 3 | 0 | 0.19% | 35.75 (-0.19) | 1766 (-32.71%) | 0.84% | 3.81% | 17.03% |
| 2024-07-19 | 29.2 (-1.85%) | 19304 | -169 | 33 | 32 | 0 | 0.17% | 35.94 (-0.32) | 2624 (45.12%) | 1.25% | 3.65% | 16.77% |
| 2024-07-18 | 29.75 (-1.16%) | 19473 | -311 | 1 | 0 | 0 | 0.01% | 36.26 (-0.57) | 1808 (88.57%) | 0.86% | 2.86% | 15.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 30.1 (0.17%) | 19784 | -66 | 1 | 0 | 0 | 0.01% | 36.83 (-0.13) | 959 (17.43%) | 0.46% | 2.65% | 15.54% |
| 2024-07-16 | 30.05 (0.17%) | 19850 | 23 | 1 | 0 | 0 | 0.01% | 36.96 (0.05) | 816 (-43.2%) | 0.39% | 2.89% | 15.64% |
| 2024-07-15 | 30.0 (-0.99%) | 19827 | 147 | 1 | 0 | 0 | 0.01% | 36.91 (0.27) | 1438 (48.97%) | 0.69% | 3.41% | 15.86% |
| 2024-07-12 | 30.3 (-0.49%) | 19680 | -52 | 1 | 0 | 0 | 0.01% | 36.64 (-0.1) | 965 (-29.9%) | 0.46% | 3.65% | 15.84% |
| 2024-07-11 | 30.45 (-0.33%) | 19732 | -293 | 1 | 0 | 0 | 0.01% | 36.74 (-0.54) | 1376 (-5.46%) | 0.66% | 4.37% | 15.81% |
| 2024-07-10 | 30.55 (0.83%) | 20025 | 88 | 1 | 0 | 0 | 0.0% | 37.28 (0.16) | 1456 (-23.71%) | 0.7% | 4.56% | 15.59% |
| 2024-07-09 | 30.3 (-2.1%) | 19937 | -291 | 1 | -3 | 0 | 0.01% | 37.12 (-0.54) | 1909 (-1.06%) | 0.91% | 7.37% | 15.37% |
| 2024-07-08 | 30.95 (-1.9%) | 20228 | 74 | 4 | -8 | 0 | 0.02% | 37.66 (0.14) | 1929 (-22.1%) | 0.92% | 6.88% | 15.36% |
| 2024-07-05 | 31.55 (1.12%) | 20154 | 74 | 12 | 1 | 0 | 0.06% | 37.52 (0.13) | 2476 (39.7%) | 1.18% | 6.84% | 15.35% |
| 2024-07-04 | 31.2 (0.81%) | 20080 | 97 | 11 | 3 | 0 | 0.05% | 37.39 (0.19) | 1772 (-75.91%) | 0.85% | 6.1% | 14.85% |
| 2024-07-03 | 30.95 (3.69%) | 19983 | 3 | 8 | 5 | 0 | 0.04% | 37.2 (0.0) | 7359 (751.6%) | 3.51% | 5.88% | 14.45% |
| 2024-07-02 | 29.85 (0.34%) | 19980 | 32 | 3 | 1 | 0 | 0.02% | 37.2 (0.06) | 864 (-53.62%) | 0.41% | 2.74% | 11.49% |
| 2024-07-01 | 29.75 (-1.82%) | 19948 | 4 | 2 | 1 | 0 | 0.01% | 37.14 (0.01) | 1863 (104.38%) | 0.89% | 2.94% | 11.6% |
| 2024-06-28 | 30.3 (1.34%) | 19944 | 4 | 1 | 0 | 0 | 0.01% | 37.13 (0.01) | 911 (-30.77%) | 0.44% | 2.63% | 11.2% |
| 2024-06-27 | 29.9 (-1.64%) | 19940 | -125 | 1 | 0 | 0 | 0.01% | 37.12 (-0.24) | 1316 (68.99%) | 0.63% | 2.59% | 11.64% |
| 2024-06-26 | 30.4 (0.5%) | 20065 | -53 | 1 | 0 | 0 | 0.0% | 37.36 (-0.1) | 779 (-39.74%) | 0.37% | 2.46% | 11.68% |
| 2024-06-25 | 30.25 (0.5%) | 20118 | 41 | 1 | -4 | 0 | 0.0% | 37.46 (0.08) | 1293 (6.53%) | 0.62% | 2.64% | 12.39% |
| 2024-06-24 | 30.1 (-1.47%) | 20077 | 101 | 5 | 0 | 0 | 0.02% | 37.38 (0.19) | 1213 (46.05%) | 0.58% | 2.63% | 12.82% |
| 2024-06-21 | 30.55 (-0.16%) | 19976 | 3 | 5 | 0 | 0 | 0.03% | 37.19 (0.0) | 831 (-19.13%) | 0.4% | 2.72% | 13.99% |
| 2024-06-20 | 30.6 (0.33%) | 19973 | -44 | 5 | 0 | 0 | 0.03% | 37.19 (-0.08) | 1027 (-11.66%) | 0.49% | 2.75% | 15.29% |
| 2024-06-19 | 30.5 (-1.45%) | 20017 | 93 | 5 | 0 | 0 | 0.02% | 37.27 (0.18) | 1163 (-9.28%) | 0.56% | 2.7% | 15.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 30.95 (-0.96%) | 19924 | 192 | 5 | 0 | 0 | 0.03% | 37.09 (0.35) | 1282 (-7.75%) | 0.61% | 2.62% | 15.12% |
| 2024-06-17 | 31.25 (2.8%) | 19732 | 15 | 5 | 0 | 0 | 0.03% | 36.74 (0.03) | 1390 (53.85%) | 0.66% | 2.91% | 15.2% |
| 2024-06-14 | 30.4 (0.0%) | 19717 | 15 | 5 | 0 | 0 | 0.03% | 36.71 (0.03) | 903 (-2.49%) | 0.43% | 3.16% | 15.34% |
| 2024-06-13 | 30.4 (0.5%) | 19702 | -207 | 5 | 0 | 0 | 0.03% | 36.68 (-0.39) | 926 (-5.42%) | 0.44% | 3.41% | 15.59% |
| 2024-06-12 | 30.25 (-0.82%) | 19909 | 5 | 5 | -4 | 0 | 0.03% | 37.07 (0.01) | 979 (-48.21%) | 0.47% | 3.41% | 15.98% |
| 2024-06-11 | 30.5 (-1.93%) | 19904 | 144 | 9 | -2 | 0 | 0.05% | 37.06 (0.27) | 1891 (-1.24%) | 0.9% | 3.5% | 16.33% |
| 2024-06-07 | 31.1 (1.97%) | 19760 | -15 | 11 | 0 | 0 | 0.06% | 36.79 (-0.03) | 1915 (33.64%) | 0.91% | 3.11% | 16.09% |
| 2024-06-06 | 30.5 (-1.93%) | 19775 | 57 | 11 | 3 | 0 | 0.06% | 36.82 (0.11) | 1433 (55.23%) | 0.68% | 2.69% | 16.14% |
| 2024-06-05 | 31.1 (0.32%) | 19718 | 2 | 8 | 0 | 0 | 0.04% | 36.71 (0.0) | 923 (-20.39%) | 0.44% | 2.88% | 16.14% |
| 2024-06-04 | 31.0 (0.32%) | 19716 | 16 | 8 | 4 | 0 | 0.04% | 36.71 (0.03) | 1159 (6.02%) | 0.55% | 3.11% | 16.39% |
| 2024-06-03 | 30.9 (0.49%) | 19700 | -10 | 4 | -1 | 0 | 0.02% | 36.68 (-0.02) | 1093 (5.71%) | 0.52% | 3.64% | 16.67% |
| 2024-05-31 | 30.75 (-0.16%) | 19710 | -76 | 5 | 2 | 0 | 0.03% | 36.7 (-0.14) | 1034 (-43.32%) | 0.49% | 4.17% | 16.82% |
| 2024-05-30 | 30.8 (-1.28%) | 19786 | -57 | 3 | -4 | 0 | 0.02% | 36.84 (-0.1) | 1825 (29.96%) | 0.87% | 5.42% | 17.36% |
| 2024-05-29 | 31.2 (-1.42%) | 19843 | 80 | 7 | -7 | 0 | 0.04% | 36.94 (0.14) | 1404 (-37.79%) | 0.67% | 6.24% | 17.11% |
| 2024-05-28 | 31.65 (0.8%) | 19763 | -410 | 14 | 3 | 0 | 0.07% | 36.8 (-0.76) | 2258 (2.35%) | 1.08% | 6.06% | 17.93% |
| 2024-05-27 | 31.4 (1.45%) | 20173 | -161 | 11 | 7 | 0 | 0.05% | 37.56 (-0.3) | 2206 (-39.59%) | 1.05% | 5.37% | 18.63% |
| 2024-05-24 | 30.95 (4.21%) | 20334 | 161 | 4 | -4 | 0 | 0.02% | 37.86 (0.3) | 3651 (2.55%) | 1.74% | 5.01% | 18.14% |
| 2024-05-23 | 29.7 (-3.73%) | 20173 | 64 | 8 | 5 | 0 | 0.04% | 37.56 (0.12) | 3560 (250.22%) | 1.7% | 4.07% | 17.2% |
| 2024-05-22 | 30.85 (0.65%) | 20109 | 12 | 3 | -2 | 0 | 0.01% | 37.44 (0.02) | 1016 (25.83%) | 0.49% | 3.05% | 17.46% |
| 2024-05-21 | 30.65 (0.66%) | 20097 | -30 | 5 | -2 | 0 | 0.02% | 37.42 (-0.05) | 808 (-44.83%) | 0.39% | 3.4% | 17.71% |
| 2024-05-20 | 30.45 (0.16%) | 20127 | -163 | 7 | -1 | 0 | 0.03% | 37.47 (-0.31) | 1464 (-12.92%) | 0.7% | 3.83% | 18.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 30.4 (-0.65%) | 20290 | -115 | 8 | -9 | 0 | 0.04% | 37.78 (-0.21) | 1681 (18.31%) | 0.8% | 3.8% | 19.73% |
| 2024-05-16 | 30.6 (0.16%) | 20405 | 26 | 17 | 2 | 0 | 0.08% | 37.99 (0.05) | 1421 (-18.27%) | 0.68% | 3.95% | 19.82% |
| 2024-05-15 | 30.55 (-0.33%) | 20379 | -325 | 15 | 8 | 0 | 0.07% | 37.94 (-0.61) | 1739 (1.09%) | 0.83% | 3.97% | 20.68% |
| 2024-05-14 | 30.65 (-1.13%) | 20704 | -118 | 7 | 0 | 0 | 0.03% | 38.55 (-1.21) | 1720 (23.3%) | 0.82% | 3.83% | 23.24% |
| 2024-05-13 | 31.0 (-0.16%) | 20822 | -117 | 7 | 5 | 0 | 0.03% | 39.76 (-0.22) | 1395 (-30.47%) | 0.67% | 3.84% | 24.12% |
| 2024-05-10 | 31.05 (-0.48%) | 20939 | -108 | 2 | -1 | 0 | 0.01% | 39.98 (-0.21) | 2007 (38.96%) | 0.96% | 3.84% | 25.26% |
| 2024-05-09 | 31.2 (-2.19%) | 21047 | -64 | 3 | 0 | 0 | 0.01% | 40.19 (-0.12) | 1444 (-0.5%) | 0.69% | 3.92% | 27.53% |
| 2024-05-08 | 31.9 (0.31%) | 21111 | -77 | 3 | -2 | 0 | 0.01% | 40.31 (-0.15) | 1451 (-16.76%) | 0.69% | 3.84% | 29.72% |
| 2024-05-07 | 31.8 (-1.4%) | 21188 | -106 | 5 | -1 | 0 | 0.02% | 40.46 (-0.2) | 1743 (25.1%) | 0.83% | 4.39% | 34.0% |
| 2024-05-06 | 32.25 (1.26%) | 21294 | 165 | 6 | 0 | 0 | 0.03% | 40.66 (0.31) | 1394 (-35.73%) | 0.67% | 5.34% | 41.22% |
| 2024-05-03 | 31.85 (-0.16%) | 21129 | -27 | 6 | 2 | 0 | 0.03% | 40.35 (-0.05) | 2168 (67.37%) | 1.04% | 5.25% | 46.92% |
| 2024-05-02 | 31.9 (-0.16%) | 21156 | 135 | 4 | -3 | 0 | 0.02% | 40.4 (0.26) | 1295 (-46.6%) | 0.62% | 5.03% | 57.09% |
| 2024-04-30 | 31.95 (1.75%) | 21021 | 81 | 7 | -6 | 0 | 0.03% | 40.14 (0.16) | 2426 (-34.34%) | 1.18% | 6.39% | 57.78% |
| 2024-04-29 | 31.4 (-1.57%) | 20940 | -1143 | 13 | 10 | 0 | 0.06% | 39.98 (-2.19) | 3695 (204.77%) | 1.8% | 5.95% | 57.32% |
| 2024-04-26 | 31.9 (2.24%) | 22083 | -194 | 3 | 1 | 0 | 0.01% | 42.17 (-0.37) | 1212 (-29.37%) | 0.59% | 5.45% | 56.23% |
| 2024-04-25 | 31.2 (-2.35%) | 22277 | 79 | 2 | 2 | 0 | 0.01% | 42.54 (0.15) | 1716 (-57.96%) | 0.84% | 6.69% | 56.44% |
| 2024-04-24 | 31.95 (3.4%) | 22198 | 340 | 0 | 0 | 0 | 0.0% | 42.39 (0.65) | 4083 (166.7%) | 1.99% | 6.77% | 56.62% |
| 2024-04-23 | 30.9 (1.15%) | 21858 | -61 | 0 | 0 | 0 | 0.0% | 41.74 (-0.11) | 1531 (-42.51%) | 0.74% | 6.33% | 55.26% |
| 2024-04-22 | 30.55 (-4.23%) | 21919 | -548 | 0 | -18 | 18 | 0.0% | 41.85 (-1.05) | 2663 (-29.17%) | 1.3% | 8.99% | 55.26% |
| 2024-04-19 | 31.9 (-4.2%) | 22467 | -439 | 18 | -499 | 343 | 0.08% | 42.9 (-0.84) | 3760 (100.78%) | 1.83% | 9.42% | 55.63% |
| 2024-04-18 | 33.3 (-1.19%) | 22906 | 101 | 517 | -142 | 73 | 2.26% | 43.74 (0.19) | 1872 (-41.3%) | 0.91% | 9.41% | 56.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 33.7 (2.43%) | 22805 | -161 | 659 | -382 | 466 | 2.89% | 43.55 (-0.3) | 3190 (-54.41%) | 1.55% | 11.74% | 57.76% |
| 2024-04-16 | 32.9 (-3.38%) | 22966 | -1921 | 1041 | -573 | 97 | 4.53% | 43.85 (-3.67) | 6998 (97.64%) | 3.4% | 13.08% | 58.53% |
| 2024-04-15 | 34.05 (-2.16%) | 24887 | -828 | 1614 | -489 | 214 | 6.49% | 47.52 (-1.58) | 3541 (-5.28%) | 1.72% | 14.67% | 56.09% |
| 2024-04-12 | 34.8 (-1.0%) | 25715 | -192 | 2103 | -122 | 122 | 8.18% | 49.1 (-1.29) | 3738 (-44.01%) | 1.82% | 21.01% | 56.09% |
| 2024-04-11 | 35.15 (-0.28%) | 25907 | -470 | 2225 | -588 | 611 | 8.59% | 50.39 (-0.92) | 6677 (12.31%) | 3.25% | 25.57% | 55.75% |
| 2024-04-10 | 35.25 (0.0%) | 26377 | -485 | 2813 | -1516 | 1609 | 10.66% | 51.31 (-0.94) | 5945 (-42.02%) | 2.89% | 33.54% | 53.65% |
| 2024-04-09 | 35.25 (-3.95%) | 26862 | -1439 | 4329 | 1 | 43 | 16.12% | 52.25 (-2.8) | 10253 (-38.17%) | 4.99% | 31.97% | 52.27% |
| 2024-04-08 | 36.7 (0.0%) | 28301 | 646 | 4328 | 102 | 23 | 15.29% | 55.05 (1.26) | 16583 (26.49%) | 8.07% | 27.71% | 49.79% |
| 2024-04-03 | 36.7 (0.41%) | 27655 | 231 | 4226 | 328 | 0 | 15.28% | 53.79 (0.45) | 13110 (-43.18%) | 6.38% | 20.35% | 44.89% |
| 2024-04-02 | 36.55 (6.1%) | 27424 | 5967 | 3898 | 2878 | 0 | 14.21% | 53.34 (11.6) | 23072 (748.74%) | 11.22% | 14.77% | 41.11% |
| 2024-04-01 | 34.45 (3.14%) | 21457 | 253 | 1020 | 150 | 0 | 4.75% | 41.74 (0.5) | 2718 (82.64%) | 1.32% | 4.56% | 33.24% |
| 2024-03-29 | 33.4 (-1.04%) | 21204 | -305 | 870 | -78 | 24 | 4.1% | 41.24 (-0.6) | 1488 (3.39%) | 0.72% | 3.87% | 39.61% |
| 2024-03-28 | 33.75 (0.0%) | 21509 | 25 | 948 | 10 | 0 | 4.41% | 41.84 (0.05) | 1439 (-12.64%) | 0.7% | 3.89% | 49.53% |
| 2024-03-27 | 33.75 (0.15%) | 21484 | -390 | 938 | -70 | 0 | 4.37% | 41.79 (-0.76) | 1647 (-21.0%) | 0.8% | 4.85% | 64.7% |
| 2024-03-26 | 33.7 (-1.17%) | 21874 | -60 | 1008 | -104 | 17 | 4.61% | 42.55 (-0.11) | 2085 (59.84%) | 1.01% | 7.15% | 71.86% |
| 2024-03-25 | 34.1 (0.15%) | 21934 | 60 | 1112 | -41 | 0 | 5.07% | 42.66 (0.11) | 1304 (-13.96%) | 0.63% | 7.91% | 77.56% |
| 2024-03-22 | 34.05 (-0.44%) | 21874 | -10 | 1153 | -41 | 0 | 5.27% | 42.55 (-0.02) | 1516 (-55.7%) | 0.74% | 9.6% | 86.02% |
| 2024-03-21 | 34.2 (-2.98%) | 21884 | 7 | 1194 | -40 | 0 | 5.46% | 42.57 (0.02) | 3424 (-46.15%) | 1.67% | 9.82% | 87.35% |
| 2024-03-20 | 35.25 (1.59%) | 21877 | 458 | 1234 | 361 | 0 | 5.64% | 42.55 (0.89) | 6358 (73.81%) | 3.09% | 9.88% | 87.21% |
| 2024-03-19 | 34.7 (1.17%) | 21419 | 84 | 873 | 262 | 0 | 4.08% | 41.66 (0.16) | 3658 (-23.34%) | 1.78% | 8.27% | 86.81% |
| 2024-03-18 | 34.3 (7.19%) | 21335 | -120 | 611 | 340 | 0 | 2.86% | 41.5 (-0.23) | 4772 (140.28%) | 2.32% | 7.63% | 93.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 32.0 (-1.23%) | 21455 | 33 | 271 | -22 | 0 | 1.26% | 41.73 (0.06) | 1986 (-43.96%) | 0.97% | 6.83% | 93.12% |
| 2024-03-14 | 32.4 (-3.71%) | 21422 | -918 | 293 | -237 | 0 | 1.37% | 41.67 (-1.79) | 3544 (16.54%) | 1.72% | 8.36% | 94.63% |
| 2024-03-13 | 33.65 (-1.75%) | 22340 | 47 | 530 | -302 | 4 | 2.37% | 43.46 (0.09) | 3041 (29.48%) | 1.48% | 9.81% | 93.36% |
| 2024-03-12 | 34.25 (0.0%) | 22293 | -110 | 832 | -21 | 0 | 3.73% | 43.37 (-0.21) | 2348 (-24.55%) | 1.14% | 10.92% | 92.33% |
| 2024-03-11 | 34.25 (1.93%) | 22403 | -106 | 853 | -24 | 101 | 3.81% | 43.58 (-0.21) | 3112 (-39.52%) | 1.51% | 13.13% | 91.55% |
| 2024-03-08 | 33.6 (-0.59%) | 22509 | -61 | 877 | -296 | 224 | 3.9% | 43.79 (-0.12) | 5147 (-20.99%) | 2.5% | 19.31% | 91.08% |
| 2024-03-07 | 33.8 (-2.87%) | 22570 | -251 | 1173 | -543 | 375 | 5.2% | 43.91 (-0.49) | 6514 (22.1%) | 3.17% | 27.45% | 88.96% |
| 2024-03-06 | 34.8 (-2.52%) | 22821 | 583 | 1716 | -404 | 319 | 7.52% | 44.4 (1.14) | 5335 (-22.62%) | 2.6% | 40.15% | 86.02% |
| 2024-03-05 | 35.7 (-1.79%) | 22238 | -490 | 2120 | -129 | 41 | 9.53% | 43.26 (-0.96) | 6894 (-56.41%) | 3.35% | 45.52% | 83.78% |
| 2024-03-04 | 36.35 (0.55%) | 22728 | -1515 | 2249 | 250 | 1 | 9.9% | 44.22 (-2.94) | 15817 (-27.72%) | 7.69% | 48.88% | 80.83% |
| 2024-03-01 | 36.15 (-0.55%) | 24243 | -334 | 1999 | 822 | 2 | 8.25% | 47.16 (-0.65) | 21882 (-32.93%) | 10.64% | 50.29% | 73.46% |
| 2024-02-29 | 36.35 (0.55%) | 24577 | 4029 | 1177 | 433 | 0 | 4.79% | 47.81 (7.83) | 32625 (99.36%) | 15.87% | 41.71% | 63.16% |
| 2024-02-27 | 36.15 (2.99%) | 20548 | -115 | 744 | 193 | 0 | 3.62% | 39.98 (-0.22) | 16365 (18.54%) | 7.96% | 27.37% | 48.13% |
| 2024-02-26 | 35.1 (-0.85%) | 20663 | 1282 | 551 | 59 | 0 | 2.67% | 40.2 (2.49) | 13805 (-26.21%) | 6.71% | 22.1% | 40.53% |
| 2024-02-23 | 35.4 (5.36%) | 19381 | 1356 | 492 | 207 | 0 | 2.54% | 37.71 (2.64) | 18708 (339.54%) | 9.1% | 24.07% | 34.32% |
| 2024-02-22 | 33.6 (2.13%) | 18025 | 370 | 285 | 0 | 0 | 1.58% | 35.07 (0.72) | 4256 (35.68%) | 2.07% | 16.7% | 25.98% |
| 2024-02-21 | 32.9 (-1.05%) | 17655 | 432 | 285 | -6 | 0 | 1.61% | 34.35 (0.84) | 3137 (-43.34%) | 1.53% | 17.1% | 24.81% |
| 2024-02-20 | 33.25 (-2.06%) | 17223 | 315 | 291 | -70 | 0 | 1.69% | 33.51 (0.62) | 5536 (-68.97%) | 2.69% | 16.03% | 23.84% |
| 2024-02-19 | 33.95 (5.43%) | 16908 | 1706 | 361 | 151 | 0 | 2.14% | 32.89 (3.31) | 17845 (402.69%) | 8.68% | 13.78% | 21.5% |
| 2024-02-16 | 32.2 (1.26%) | 15202 | -237 | 210 | 31 | 0 | 1.38% | 29.58 (-0.46) | 3550 (-30.17%) | 1.73% | 5.47% | 13.36% |
| 2024-02-15 | 31.8 (4.61%) | 15439 | -144 | 179 | 48 | 0 | 1.16% | 30.04 (-0.28) | 5084 (437.89%) | 2.47% | 4.79% | 12.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 30.4 (0.0%) | 15583 | 2 | 131 | -3 | 0 | 0.84% | 30.32 (0.01) | 945 (3.95%) | 0.46% | 2.69% | 10.28% |
| 2024-02-02 | 30.4 (0.0%) | 15581 | 146 | 134 | 0 | 0 | 0.86% | 30.31 (0.28) | 909 (19.25%) | 0.44% | 2.47% | 10.12% |
| 2024-02-01 | 30.4 (0.0%) | 15435 | -89 | 134 | -13 | 0 | 0.87% | 30.03 (-0.17) | 762 (-64.36%) | 0.37% | 2.38% | 10.45% |
| 2024-01-31 | 30.4 (-0.98%) | 15524 | -388 | 147 | -31 | 0 | 0.95% | 30.2 (-0.76) | 2139 (175.47%) | 1.04% | 2.41% | 10.82% |
| 2024-01-30 | 30.7 (-1.29%) | 15912 | -9 | 178 | -5 | 0 | 1.12% | 30.96 (-0.01) | 776 (61.32%) | 0.38% | 1.69% | 10.62% |
| 2024-01-29 | 31.1 (1.3%) | 15921 | 11 | 183 | 7 | 0 | 1.15% | 30.97 (0.02) | 481 (-34.26%) | 0.23% | 1.66% | 11.64% |
| 2024-01-26 | 30.7 (-0.32%) | 15910 | 17 | 176 | 4 | 0 | 1.11% | 30.95 (0.03) | 732 (-12.22%) | 0.36% | 2.26% | 12.25% |
| 2024-01-25 | 30.8 (-0.96%) | 15893 | -111 | 172 | -1 | 0 | 1.08% | 30.92 (-0.22) | 834 (26.39%) | 0.41% | 2.27% | 13.02% |
| 2024-01-24 | 31.1 (-1.27%) | 16004 | -66 | 173 | -5 | 0 | 1.08% | 31.14 (-0.12) | 660 (-5.25%) | 0.32% | 2.36% | 19.72% |
| 2024-01-23 | 31.5 (-0.63%) | 16070 | -6 | 178 | 20 | 0 | 1.11% | 31.26 (-0.02) | 696 (-59.6%) | 0.34% | 2.8% | 22.16% |
| 2024-01-22 | 31.7 (3.43%) | 16076 | -239 | 158 | 2 | 0 | 0.98% | 31.28 (-0.46) | 1724 (130.32%) | 0.84% | 3.37% | 23.53% |
| 2024-01-19 | 30.65 (0.33%) | 16315 | -19 | 156 | -84 | 1 | 0.96% | 31.74 (-0.04) | 748 (-27.07%) | 0.36% | 3.08% | 23.39% |
| 2024-01-18 | 30.55 (-0.65%) | 16334 | -204 | 240 | -53 | 0 | 1.47% | 31.78 (-0.39) | 1026 (-34.33%) | 0.5% | 3.07% | 23.57% |
| 2024-01-17 | 30.75 (-2.07%) | 16538 | -280 | 293 | -28 | 0 | 1.77% | 32.17 (-0.55) | 1563 (-15.82%) | 0.76% | 3.11% | 23.44% |
| 2024-01-16 | 31.4 (-1.26%) | 16818 | 166 | 321 | -2 | 0 | 1.91% | 32.72 (0.32) | 1857 (62.6%) | 0.9% | 2.88% | 23.7% |
| 2024-01-15 | 31.8 (1.11%) | 16652 | -28 | 323 | 10 | 0 | 1.94% | 32.4 (-0.05) | 1142 (55.93%) | 0.56% | 2.57% | 23.54% |
| 2024-01-12 | 31.45 (-0.47%) | 16680 | -30 | 313 | 1 | 0 | 1.88% | 32.45 (-0.06) | 732 (-33.72%) | 0.36% | 2.32% | 23.94% |
| 2024-01-11 | 31.6 (0.48%) | 16710 | -140 | 312 | -1 | 0 | 1.87% | 32.51 (-0.27) | 1105 (1.47%) | 0.54% | 2.73% | 25.23% |
| 2024-01-10 | 31.45 (2.95%) | 16850 | -67 | 313 | -1 | 0 | 1.86% | 32.78 (-0.13) | 1089 (-10.17%) | 0.53% | 2.93% | 26.0% |
| 2024-01-09 | 30.55 (-1.13%) | 16917 | 15 | 314 | -12 | 0 | 1.86% | 32.91 (0.03) | 1212 (95.12%) | 0.59% | 3.24% | 26.59% |
| 2024-01-08 | 30.9 (-0.32%) | 16902 | -21 | 326 | 0 | 0 | 1.93% | 32.88 (-0.04) | 621 (-60.61%) | 0.3% | 4.05% | 27.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 31.0 (-1.74%) | 16923 | -11 | 326 | -20 | 0 | 1.93% | 32.92 (-0.02) | 1577 (3.99%) | 0.77% | 4.59% | 28.48% |
| 2024-01-04 | 31.55 (-2.02%) | 16934 | -146 | 346 | -2 | 0 | 2.04% | 32.94 (-0.29) | 1516 (-12.17%) | 0.74% | 4.95% | 28.88% |
| 2024-01-03 | 32.2 (-0.46%) | 17080 | 25 | 348 | -5 | 0 | 2.04% | 33.23 (0.05) | 1727 (-40.19%) | 0.84% | 11.32% | 29.03% |
| 2024-01-02 | 32.35 (1.73%) | 17055 | -152 | 353 | 31 | 0 | 2.07% | 33.18 (-0.3) | 2887 (66.32%) | 1.4% | 13.24% | 29.76% |
| 2023-12-29 | 31.8 (-0.31%) | 17207 | 61 | 322 | -6 | 0 | 1.87% | 33.48 (0.12) | 1736 (-24.59%) | 0.84% | 13.54% | 32.25% |
| 2023-12-28 | 31.9 (-0.16%) | 17146 | 92 | 328 | -30 | 0 | 1.91% | 33.36 (0.18) | 2302 (-84.25%) | 1.12% | 13.4% | 32.8% |
| 2023-12-27 | 31.95 (-1.24%) | 17054 | -250 | 358 | -27 | 0 | 2.1% | 33.18 (-0.48) | 14616 (157.31%) | 7.11% | 12.82% | 32.17% |
| 2023-12-26 | 32.35 (1.89%) | 17304 | 403 | 385 | 54 | 0 | 2.22% | 33.66 (0.78) | 5680 (62.28%) | 2.76% | 6.09% | 25.6% |
| 2023-12-25 | 31.75 (3.93%) | 16901 | 562 | 331 | 42 | 0 | 1.96% | 32.88 (1.09) | 3500 (141.04%) | 1.7% | 4.34% | 23.16% |
| 2023-12-22 | 30.55 (1.5%) | 16339 | 62 | 289 | 18 | 0 | 1.77% | 31.79 (0.12) | 1452 (31.65%) | 0.71% | 3.38% | 21.87% |
| 2023-12-21 | 30.1 (-1.31%) | 16277 | -114 | 271 | -18 | 0 | 1.66% | 31.67 (-0.22) | 1103 (42.1%) | 0.54% | 3.63% | 21.82% |
| 2023-12-20 | 30.5 (0.49%) | 16391 | 89 | 289 | 0 | 0 | 1.76% | 31.89 (0.17) | 776 (-62.97%) | 0.38% | 4.73% | 22.42% |
| 2023-12-19 | 30.35 (-2.41%) | 16302 | -221 | 289 | -41 | 0 | 1.77% | 31.72 (-0.43) | 2096 (38.43%) | 1.02% | 5.67% | 22.54% |
| 2023-12-18 | 31.1 (-1.27%) | 16523 | -170 | 330 | -62 | 0 | 2.0% | 32.15 (-0.33) | 1514 (-23.52%) | 0.74% | 5.77% | 22.53% |
| 2023-12-15 | 31.5 (0.0%) | 16693 | -17 | 392 | 11 | 0 | 2.35% | 32.48 (-0.03) | 1980 (-41.2%) | 0.96% | 6.24% | 22.23% |
| 2023-12-14 | 31.5 (-1.87%) | 16710 | 70 | 381 | -4 | 0 | 2.28% | 32.51 (0.14) | 3367 (24.68%) | 1.64% | 6.85% | 21.68% |
| 2023-12-13 | 32.1 (0.78%) | 16640 | 579 | 385 | 52 | 0 | 2.31% | 32.37 (1.12) | 2700 (17.45%) | 1.31% | 6.38% | 20.59% |
| 2023-12-12 | 31.85 (1.27%) | 16061 | 164 | 333 | 7 | 0 | 2.07% | 31.25 (0.32) | 2299 (-7.0%) | 1.12% | 5.96% | 20.27% |
| 2023-12-11 | 31.45 (-1.87%) | 15897 | 136 | 326 | -4 | 0 | 2.05% | 30.93 (0.27) | 2472 (-23.95%) | 1.2% | 6.4% | 19.63% |
| 2023-12-08 | 32.05 (0.31%) | 15761 | 141 | 330 | 10 | 0 | 2.09% | 30.66 (0.27) | 3251 (35.31%) | 1.58% | 9.1% | 19.54% |
| 2023-12-07 | 31.95 (1.43%) | 15620 | 293 | 320 | 14 | 0 | 2.05% | 30.39 (0.57) | 2402 (31.55%) | 1.17% | 8.91% | 18.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 31.5 (-0.47%) | 15327 | -29 | 306 | -5 | 0 | 2.0% | 29.82 (-0.05) | 1826 (-43.12%) | 0.89% | 8.23% | 18.23% |
| 2023-12-05 | 31.65 (-2.31%) | 15356 | -481 | 311 | -3 | 0 | 2.03% | 29.87 (-0.94) | 3211 (-59.97%) | 1.56% | 7.89% | 17.79% |
| 2023-12-04 | 32.4 (4.68%) | 15837 | 1038 | 314 | 108 | 0 | 1.98% | 30.81 (2.02) | 8022 (179.99%) | 3.9% | 6.64% | 17.06% |
| 2023-12-01 | 30.95 (2.15%) | 14799 | 54 | 206 | 2 | 0 | 1.39% | 28.79 (0.1) | 2865 (185.45%) | 1.39% | 3.15% | 13.6% |
| 2023-11-30 | 30.3 (1.34%) | 14745 | 138 | 204 | 11 | 0 | 1.38% | 28.69 (0.27) | 1003 (-9.75%) | 0.49% | 2.42% | 12.75% |
| 2023-11-29 | 29.9 (-0.17%) | 14607 | 102 | 193 | 0 | 0 | 1.32% | 28.42 (0.2) | 1112 (70.59%) | 0.54% | 3.07% | 12.7% |
| 2023-11-28 | 29.95 (1.35%) | 14505 | -20 | 193 | 0 | 0 | 1.33% | 28.22 (-0.04) | 651 (-22.91%) | 0.32% | 3.02% | 12.9% |
| 2023-11-27 | 29.55 (-0.51%) | 14525 | 104 | 193 | -5 | 0 | 1.33% | 28.26 (0.2) | 845 (-38.13%) | 0.41% | 3.72% | 14.3% |
| 2023-11-24 | 29.7 (-1.66%) | 14421 | 48 | 198 | -4 | 0 | 1.37% | 28.06 (0.1) | 1366 (-41.49%) | 0.66% | 3.74% | 14.31% |
| 2023-11-23 | 30.2 (1.34%) | 14373 | 239 | 202 | 23 | 0 | 1.41% | 27.96 (0.46) | 2336 (129.91%) | 1.14% | 3.49% | 14.46% |
| 2023-11-22 | 29.8 (0.34%) | 14134 | 50 | 179 | 0 | 0 | 1.27% | 27.5 (0.1) | 1016 (-51.22%) | 0.49% | 2.9% | 14.04% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 29.85 (2.93%) | 0 | -18254 | 0 | -187 | 0 | N/A (0) | 13783 (-75.02%) |
| 2024-11-15 | 29.0 (-4.45%) | 18254 | -257 | 187 | -25 | 1.02% | 33.99 (-0.47) | 55185 (-25.19%) |
| 2024-11-08 | 30.35 (5.02%) | 18511 | -80 | 212 | 182 | 1.15% | 34.46 (-0.15) | 73772 (0.28%) |
| 2024-11-01 | 28.9 (-6.77%) | 18591 | 495 | 30 | -100 | 0.16% | 34.61 (0.92) | 73562 (170.69%) |
| 2024-10-25 | 31.0 (12.12%) | 18096 | 705 | 130 | 113 | 0.72% | 33.69 (1.31) | 27176 (366.98%) |
| 2024-10-18 | 27.65 (-1.25%) | 17391 | 368 | 17 | -1 | 0.1% | 32.38 (0.69) | 5819 (23.16%) |
| 2024-10-11 | 28.0 (2.0%) | 17023 | 121 | 18 | -11 | 0.11% | 31.69 (0.22) | 4725 (59.0%) |
| 2024-10-04 | 27.45 (-4.69%) | 16902 | 13 | 29 | -16 | 0.17% | 31.47 (0.03) | 2971 (-79.77%) |
| 2024-09-27 | 28.8 (0.35%) | 16889 | 28 | 45 | -2 | 0.27% | 31.44 (0.05) | 14692 (-46.65%) |
| 2024-09-20 | 28.7 (12.11%) | 16861 | 336 | 47 | 37 | 0.28% | 31.39 (0.62) | 27541 (1224.76%) |
| 2024-09-13 | 25.6 (1.99%) | 16525 | -136 | 10 | -2 | 0.06% | 30.77 (-0.25) | 2078 (-32.98%) |
| 2024-09-06 | 25.1 (-4.38%) | 16661 | 108 | 12 | 1 | 0.07% | 31.02 (0.2) | 3102 (14.7%) |
| 2024-08-30 | 26.25 (0.57%) | 16553 | 52 | 11 | 1 | 0.07% | 30.82 (0.1) | 2704 (-34.59%) |
| 2024-08-23 | 26.1 (3.57%) | 16501 | 107 | 10 | -1 | 0.06% | 30.72 (0.2) | 4134 (28.06%) |
| 2024-08-16 | 25.2 (2.65%) | 16394 | -178 | 11 | 1 | 0.07% | 30.52 (-0.33) | 3228 (-62.11%) |
| 2024-08-09 | 24.55 (-9.58%) | 16572 | -2220 | 10 | -16 | 0.06% | 30.85 (-4.14) | 8520 (83.77%) |
| 2024-08-02 | 27.15 (-4.4%) | 18792 | -337 | 26 | 26 | 0.14% | 34.99 (-0.62) | 4636 (32.49%) |
| 2024-07-26 | 28.4 (-2.74%) | 19129 | -175 | 0 | -33 | 0.0% | 35.61 (-0.33) | 3499 (-54.24%) |
| 2024-07-19 | 29.2 (-3.63%) | 19304 | -376 | 33 | 32 | 0.17% | 35.94 (-0.7) | 7647 (0.13%) |
| 2024-07-12 | 30.3 (-3.96%) | 19680 | -474 | 1 | -11 | 0.01% | 36.64 (-0.88) | 7637 (-46.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 31.55 (4.13%) | 20154 | 210 | 12 | 11 | 0.06% | 37.52 (0.39) | 14336 (159.99%) |
| 2024-06-28 | 30.3 (-0.82%) | 19944 | -32 | 1 | -4 | 0.01% | 37.13 (-0.06) | 5514 (-3.16%) |
| 2024-06-21 | 30.55 (0.49%) | 19976 | 259 | 5 | 0 | 0.03% | 37.19 (0.48) | 5694 (21.12%) |
| 2024-06-14 | 30.4 (-2.25%) | 19717 | -43 | 5 | -6 | 0.03% | 36.71 (-0.08) | 4701 (-27.95%) |
| 2024-06-07 | 31.1 (1.14%) | 19760 | 50 | 11 | 6 | 0.06% | 36.79 (0.09) | 6525 (-25.25%) |
| 2024-05-31 | 30.75 (-0.65%) | 19710 | -624 | 5 | 1 | 0.03% | 36.7 (-1.16) | 8729 (-16.88%) |
| 2024-05-24 | 30.95 (1.81%) | 20334 | 44 | 4 | -4 | 0.02% | 37.86 (0.08) | 10502 (31.96%) |
| 2024-05-17 | 30.4 (-2.09%) | 20290 | -649 | 8 | 6 | 0.04% | 37.78 (-2.2) | 7958 (-1.02%) |
| 2024-05-10 | 31.05 (-2.51%) | 20939 | -190 | 2 | -4 | 0.01% | 39.98 (-0.37) | 8040 (-16.13%) |
| 2024-05-03 | 31.85 (-0.16%) | 21129 | -954 | 6 | 3 | 0.03% | 40.35 (-1.82) | 9587 (-14.46%) |
| 2024-04-26 | 31.9 (0.0%) | 22083 | -384 | 3 | -15 | 0.01% | 42.17 (-0.73) | 11208 (-42.12%) |
| 2024-04-19 | 31.9 (-8.33%) | 22467 | -3248 | 18 | -2085 | 0.08% | 42.9 (-6.2) | 19363 (-55.18%) |
| 2024-04-12 | 34.8 (-5.18%) | 25715 | -1940 | 2103 | -2123 | 8.18% | 49.1 (-4.69) | 43197 (11.04%) |
| 2024-04-03 | 36.7 (9.88%) | 27655 | 6451 | 4226 | 3356 | 15.28% | 53.79 (12.55) | 38901 (388.31%) |
| 2024-03-29 | 33.4 (-1.91%) | 21204 | -670 | 870 | -283 | 4.1% | 41.24 (-1.31) | 7966 (-59.62%) |
| 2024-03-22 | 34.05 (6.41%) | 21874 | 419 | 1153 | 882 | 5.27% | 42.55 (0.82) | 19730 (40.59%) |
| 2024-03-15 | 32.0 (-4.76%) | 21455 | -1054 | 271 | -606 | 1.26% | 41.73 (-2.06) | 14033 (-64.66%) |
| 2024-03-08 | 33.6 (-7.05%) | 22509 | -1734 | 877 | -1122 | 3.9% | 43.79 (-3.37) | 39709 (-53.11%) |
| 2024-03-01 | 36.15 (2.12%) | 24243 | 4862 | 1999 | 1507 | 8.25% | 47.16 (9.45) | 84678 (71.12%) |
| 2024-02-23 | 35.4 (9.94%) | 19381 | 4179 | 492 | 282 | 2.54% | 37.71 (8.13) | 49484 (473.13%) |
| 2024-02-16 | 32.2 (5.92%) | 15202 | -381 | 210 | 79 | 1.38% | 29.58 (-0.74) | 8634 (813.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 30.4 (0.0%) | 15583 | 2 | 131 | -3 | 0.84% | 30.32 (0.01) | 945 (-81.35%) |
| 2024-02-02 | 30.4 (-0.98%) | 15581 | -329 | 134 | -42 | 0.86% | 30.31 (-0.64) | 5069 (9.07%) |
| 2024-01-26 | 30.7 (0.16%) | 15910 | -405 | 176 | 20 | 1.11% | 30.95 (-0.79) | 4647 (-26.67%) |
| 2024-01-19 | 30.65 (-2.54%) | 16315 | -365 | 156 | -157 | 0.96% | 31.74 (-0.71) | 6337 (33.13%) |
| 2024-01-12 | 31.45 (1.45%) | 16680 | -243 | 313 | -13 | 1.88% | 32.45 (-0.47) | 4760 (-38.25%) |
| 2024-01-05 | 31.0 (-2.52%) | 16923 | -284 | 326 | 4 | 1.93% | 32.92 (-0.56) | 7709 (-72.3%) |
| 2023-12-29 | 31.8 (4.09%) | 17207 | 868 | 322 | 33 | 1.87% | 33.48 (1.69) | 27836 (300.96%) |
| 2023-12-22 | 30.55 (-3.02%) | 16339 | -354 | 289 | -103 | 1.77% | 31.79 (-0.69) | 6942 (-45.85%) |
| 2023-12-15 | 31.5 (-1.72%) | 16693 | 932 | 392 | 62 | 2.35% | 32.48 (1.82) | 12820 (-31.5%) |
| 2023-12-08 | 32.05 (3.55%) | 15761 | 962 | 330 | 124 | 2.09% | 30.66 (1.87) | 18714 (188.85%) |
| 2023-12-01 | 30.95 (4.21%) | 14799 | 378 | 206 | 8 | 1.39% | 28.79 (0.73) | 6478 (-15.65%) |
| 2023-11-24 | 29.7 (2.06%) | 14421 | 415 | 198 | 21 | 1.37% | 28.06 (0.81) | 7681 (5.26%) |
| 2023-11-17 | 29.1 (-0.34%) | 14006 | 149 | 177 | 38 | 1.26% | 27.25 (0.29) | 7297 (12.26%) |
| 2023-11-10 | 29.2 (-2.67%) | 13857 | 1093 | 139 | 18 | 1.0% | 26.96 (2.13) | 6500 (-11.35%) |
| 2023-11-03 | 30.0 (-1.48%) | 12764 | 494 | 121 | -42 | 0.95% | 24.83 (0.96) | 7332 (-20.53%) |
| 2023-10-27 | 30.45 (0.0%) | 12270 | -100 | 163 | -6 | 1.33% | 23.87 (-0.2) | 9226 (-19.28%) |
| 2023-10-20 | 30.45 (-5.58%) | 12370 | 393 | 169 | -146 | 1.37% | 24.07 (0.77) | 11430 (-24.78%) |
| 2023-10-13 | 32.25 (-3.73%) | 11977 | -844 | 315 | -92 | 2.63% | 23.3 (-1.68) | 15197 (-82.35%) |
| 2023-10-06 | 33.5 (12.04%) | 12821 | 817 | 407 | 213 | 3.17% | 24.98 (1.59) | 86123 (531.48%) |
| 2023-09-28 | 29.9 (1.53%) | 12004 | 226 | 194 | 115 | 1.62% | 23.39 (0.44) | 13638 (118.56%) |
| 2023-09-22 | 29.45 (-2.97%) | 11778 | 640 | 79 | -80 | 0.67% | 22.95 (1.25) | 6240 (-77.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 30.35 (-0.33%) | 11138 | 702 | 159 | 109 | 1.43% | 21.7 (1.1) | 27489 (309.38%) |
| 2023-09-08 | 30.45 (1.5%) | 10436 | 385 | 50 | -24 | 0.48% | 20.6 (0.76) | 6714 (7.91%) |
| 2023-09-01 | 30.0 (2.92%) | 10051 | 486 | 74 | -13 | 0.74% | 19.84 (0.96) | 6222 (1.73%) |
| 2023-08-25 | 29.15 (-0.51%) | 9565 | 159 | 87 | -7 | 0.91% | 18.88 (0.32) | 6116 (-25.01%) |
| 2023-08-18 | 29.3 (-3.78%) | 9406 | -548 | 94 | 14 | 1.0% | 18.56 (-1.21) | 8157 (19.79%) |
| 2023-08-11 | 30.45 (-1.14%) | 9954 | 117 | 80 | -7 | 0.8% | 19.77 (0.23) | 6809 (-22.93%) |
| 2023-08-04 | 30.8 (-1.12%) | 9837 | -236 | 87 | -33 | 0.88% | 19.54 (-0.47) | 8835 (-21.04%) |
| 2023-07-28 | 31.15 (-2.35%) | 10073 | 13 | 120 | -23 | 1.19% | 20.01 (0.03) | 11189 (-62.43%) |
| 2023-07-21 | 31.9 (-5.76%) | 10060 | -144 | 143 | -119 | 1.42% | 19.98 (-0.29) | 29783 (-60.84%) |
| 2023-07-14 | 33.85 (-2.03%) | 10204 | 46 | 262 | 48 | 2.57% | 20.27 (-0.13) | 76065 (118.75%) |
| 2023-07-07 | 34.55 (2.83%) | 10158 | 181 | 214 | 107 | 2.11% | 20.4 (0.36) | 34772 (157.21%) |
| 2023-06-30 | 33.6 (-3.17%) | 9977 | -1195 | 107 | 22 | 1.07% | 20.04 (-2.4) | 13519 (-8.53%) |
| 2023-06-21 | 34.7 (2.51%) | 11172 | -1376 | 85 | 85 | 0.76% | 22.44 (-2.77) | 14779 (-85.51%) |
| 2023-06-16 | 33.85 (0.59%) | 12548 | 2371 | 0 | -191 | 0.0% | 25.21 (4.17) | 101988 (229.93%) |
| 2023-06-09 | 33.65 (3.86%) | 10177 | 417 | 191 | -48 | 1.88% | 21.04 (0.86) | 30912 (23.49%) |
| 2023-06-02 | 32.4 (1.89%) | 9760 | 163 | 239 | -2290 | 2.45% | 20.18 (0.34) | 25031 (-49.95%) |
| 2023-05-26 | 31.8 (-0.47%) | 9597 | -80 | 2529 | -2103 | 26.35% | 19.84 (-0.16) | 50008 (75.14%) |
| 2023-05-19 | 31.95 (0.31%) | 9677 | 871 | 4632 | -80 | 47.87% | 20.0 (1.8) | 28553 (3.4%) |
| 2023-05-12 | 31.85 (-0.31%) | 8806 | -388 | 4712 | -119 | 53.51% | 18.2 (-0.81) | 27615 (-2.21%) |
| 2023-05-05 | 31.95 (-4.77%) | 9194 | 497 | 4831 | -359 | 52.55% | 19.01 (1.03) | 28239 (-63.29%) |
| 2023-04-28 | 33.55 (8.05%) | 8697 | -571 | 5190 | 1402 | 59.68% | 17.98 (-1.18) | 76926 (19.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 31.05 (-2.36%) | 9268 | 485 | 3788 | 1139 | 40.87% | 19.16 (1.0) | 64136 (83.04%) |
| 2023-04-14 | 31.8 (1.76%) | 8783 | -73 | 2649 | 1406 | 30.16% | 18.16 (-0.43) | 35039 (291.95%) |
| 2023-04-07 | 31.25 (-1.26%) | 8856 | -508 | 1243 | 50 | 14.04% | 18.59 (-1.07) | 8939 (-90.03%) |
| 2023-03-31 | 31.65 (-4.09%) | 9364 | 716 | 1193 | 305 | 12.74% | 19.66 (1.51) | 89710 (6.89%) |
| 2023-03-24 | 33.0 (16.81%) | 8648 | 903 | 888 | 862 | 10.27% | 18.15 (1.89) | 83927 (437.87%) |
| 2023-03-17 | 28.25 (1.99%) | 7745 | 415 | 26 | -537 | 0.34% | 16.26 (0.22) | 15603 (-39.91%) |
| 2023-03-10 | 27.7 (-2.29%) | 7330 | -598 | 563 | -918 | 7.68% | 16.04 (-1.31) | 25968 (66.6%) |
| 2023-03-03 | 28.35 (4.61%) | 7928 | 315 | 1481 | -1012 | 18.68% | 17.35 (0.69) | 15587 (-80.65%) |
| 2023-02-24 | 27.1 (6.48%) | 7613 | 1858 | 2493 | 268 | 32.75% | 16.66 (4.07) | 80553 (307.52%) |
| 2023-02-17 | 25.45 (9.7%) | 5755 | 1474 | 2225 | 619 | 38.66% | 12.59 (3.22) | 19766 (665.37%) |
| 2023-02-10 | 23.2 (-1.28%) | 4281 | 75 | 1606 | -107 | 37.51% | 9.37 (0.17) | 2582 (-8.64%) |
| 2023-02-03 | 23.5 (3.07%) | 4206 | -58 | 1713 | 49 | 40.73% | 9.2 (-0.13) | 2826 (604.59%) |
| 2023-01-17 | 22.8 (1.56%) | 4264 | -33 | 1664 | -161 | 39.02% | 9.33 (-0.07) | 401 (-79.1%) |
| 2023-01-13 | 22.45 (-3.65%) | 4297 | -124 | 1825 | -224 | 42.47% | 9.4 (-0.28) | 1919 (-8.39%) |
| 2023-01-06 | 23.3 (3.79%) | 4421 | -177 | 2049 | -15 | 46.35% | 9.68 (-0.39) | 2095 (-39.96%) |
| 2022-12-30 | 22.45 (-1.75%) | 4598 | 45 | 2064 | -360 | 44.89% | 10.07 (0.1) | 3490 (-26.81%) |
| 2022-12-23 | 22.85 (-7.49%) | 4553 | 342 | 2424 | -218 | 53.24% | 9.97 (0.75) | 4768 (-24.43%) |
| 2022-12-16 | 24.7 (-0.2%) | 4211 | -59 | 2642 | 51 | 62.74% | 9.22 (-0.13) | 6309 (-46.04%) |
| 2022-12-09 | 24.75 (-2.56%) | 4270 | -169 | 2591 | 530 | 60.68% | 9.35 (-0.37) | 11693 (-12.13%) |
| 2022-12-02 | 25.4 (10.43%) | 4439 | 244 | 2061 | 1260 | 46.43% | 9.72 (0.54) | 13307 (245.65%) |
| 2022-11-25 | 23.0 (5.5%) | 4195 | 241 | 801 | 348 | 19.09% | 9.18 (0.52) | 3849 (54.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 21.8 (-1.58%) | 3954 | 232 | 453 | 440 | 11.46% | 8.66 (0.51) | 2499 (61.71%) |
| 2022-11-11 | 22.15 (4.73%) | 3722 | -11 | 13 | 5 | 0.35% | 8.15 (-0.02) | 1545 (31.95%) |
| 2022-11-04 | 21.15 (4.19%) | 3733 | -72 | 8 | -3 | 0.21% | 8.17 (-0.16) | 1171 (15.15%) |
| 2022-10-28 | 20.3 (0.0%) | 3805 | -90 | 11 | -2 | 0.29% | 8.33 (-0.2) | 1017 (5.35%) |
| 2022-10-21 | 20.3 (-2.17%) | 3895 | 61 | 13 | 0 | 0.33% | 8.53 (0.14) | 965 (-35.26%) |
| 2022-10-14 | 20.75 (-8.79%) | 3834 | -61 | 13 | -42 | 0.34% | 8.39 (-0.14) | 1491 (-0.18%) |
| 2022-10-07 | 22.75 (3.17%) | 3895 | 222 | 55 | 2 | 1.41% | 8.53 (0.49) | 1494 (-20.72%) |
| 2022-09-30 | 22.05 (-7.35%) | 3673 | -106 | 53 | -25 | 1.44% | 8.04 (-0.23) | 1884 (70.0%) |
| 2022-09-23 | 23.8 (-4.23%) | 3779 | -100 | 78 | -7 | 2.06% | 8.27 (-0.22) | 1108 (-55.37%) |
| 2022-09-16 | 24.85 (1.02%) | 3879 | 126 | 85 | 38 | 2.19% | 8.49 (0.27) | 2484 (158.41%) |
| 2022-09-08 | 24.6 (-1.6%) | 3753 | -35 | 47 | 0 | 1.25% | 8.22 (-0.07) | 961 (-50.77%) |
| 2022-09-02 | 25.0 (0.4%) | 3788 | -12 | 47 | -5 | 1.24% | 8.29 (-0.03) | 1953 (-8.44%) |
| 2022-08-26 | 24.9 (-1.19%) | 3800 | 22 | 52 | -11 | 1.37% | 8.32 (0.05) | 2133 (-72.04%) |
| 2022-08-19 | 25.2 (9.57%) | 3778 | -122 | 63 | 26 | 1.67% | 8.27 (-0.27) | 7628 (154.1%) |
| 2022-08-12 | 23.0 (2.22%) | 3900 | 87 | 37 | 21 | 0.95% | 8.54 (0.19) | 3002 (72.44%) |
| 2022-08-05 | 22.5 (-2.39%) | 3813 | -11 | 16 | 0 | 0.42% | 8.35 (-0.02) | 1740 (-24.46%) |
| 2022-07-29 | 23.05 (0.66%) | 3824 | -28 | 16 | 5 | 0.42% | 8.37 (-0.06) | 2304 (-3.15%) |
| 2022-07-22 | 22.9 (-2.14%) | 3852 | 59 | 11 | 1 | 0.29% | 8.43 (0.13) | 2379 (12.39%) |
| 2022-07-15 | 23.4 (1.74%) | 3793 | -276 | 10 | -10 | 0.26% | 8.3 (-0.61) | 2117 (74.57%) |
| 2022-07-08 | 23.0 (2.22%) | 4069 | -16 | 20 | 7 | 0.49% | 8.91 (-0.03) | 1212 (-21.68%) |
| 2022-07-01 | 22.5 (-2.6%) | 4085 | 170 | 13 | 13 | 0.32% | 8.94 (0.37) | 1548 (-32.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 23.1 (-3.75%) | 3915 | -360 | 0 | -19 | 0.0% | 8.57 (-0.79) | 2300 (33.4%) |
| 2022-06-17 | 24.0 (-7.69%) | 4275 | -240 | 19 | -19 | 0.44% | 9.36 (-0.52) | 1724 (30.97%) |
| 2022-06-10 | 26.0 (0.58%) | 4515 | -165 | 38 | -2 | 0.84% | 9.88 (-0.36) | 1316 (-8.56%) |
| 2022-06-02 | 25.85 (1.37%) | 4680 | -153 | 40 | -33 | 0.85% | 10.24 (-0.34) | 1439 (-71.49%) |
| 2022-05-27 | 25.5 (0.79%) | 4833 | 77 | 73 | 39 | 1.51% | 10.58 (0.17) | 5050 (42.63%) |
| 2022-05-20 | 25.3 (8.58%) | 4756 | -29 | 34 | -409 | 0.71% | 10.41 (-0.06) | 3541 (175.21%) |
| 2022-05-13 | 23.3 (-4.12%) | 4785 | -15 | 443 | 3 | 9.26% | 10.47 (-0.04) | 1286 (31.56%) |
| 2022-05-06 | 24.3 (5.19%) | 4800 | -71 | 440 | 11 | 9.17% | 10.51 (-0.15) | 978 (-51.75%) |
| 2022-04-29 | 23.1 (-5.52%) | 4871 | -196 | 429 | -19 | 8.81% | 10.66 (-0.43) | 2027 (59.2%) |
| 2022-04-22 | 24.45 (-0.81%) | 5067 | -98 | 448 | -16 | 8.84% | 11.09 (-0.22) | 1273 (-51.49%) |
| 2022-04-15 | 24.65 (-4.09%) | 5165 | -284 | 464 | 53 | 8.98% | 11.31 (-0.62) | 2624 (137.46%) |
| 2022-04-08 | 25.7 (-1.72%) | 5449 | -82 | 411 | 2 | 7.54% | 11.93 (-0.18) | 1105 (-69.76%) |
| 2022-04-01 | 26.15 (-0.19%) | 5531 | -192 | 409 | 300 | 7.39% | 12.11 (-0.42) | 3655 (113.2%) |
| 2022-03-25 | 26.2 (-2.06%) | 5723 | -197 | 109 | 109 | 1.9% | 12.53 (-0.43) | 1714 (-31.58%) |
| 2022-03-18 | 26.75 (2.69%) | 5920 | -199 | 0 | -267 | 0.0% | 12.96 (-0.44) | 2506 (-53.98%) |
| 2022-03-11 | 26.05 (-6.46%) | 6119 | -625 | 267 | -76 | 4.36% | 13.4 (-1.37) | 5445 (23.91%) |
| 2022-03-04 | 27.85 (-2.96%) | 6744 | -169 | 343 | -60 | 5.09% | 14.77 (-0.37) | 4394 (-55.3%) |
| 2022-02-25 | 28.7 (-4.33%) | 6913 | -508 | 403 | -138 | 5.83% | 15.14 (-1.11) | 9831 (6.57%) |
| 2022-02-18 | 30.0 (1.01%) | 7421 | 69 | 541 | -278 | 7.29% | 16.25 (0.15) | 9225 (-45.57%) |
| 2022-02-11 | 29.7 (8.79%) | 7352 | 345 | 819 | 129 | 11.14% | 16.1 (0.76) | 16950 (334.94%) |
| 2022-01-26 | 27.3 (-3.19%) | 7007 | -310 | 690 | -92 | 9.85% | 15.34 (-0.68) | 3897 (-79.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 28.2 (1.44%) | 7317 | -224 | 782 | 43 | 10.69% | 16.02 (-0.49) | 19459 (-76.41%) |
| 2022-01-14 | 27.8 (-3.97%) | 7541 | 1081 | 739 | 107 | 9.8% | 16.51 (2.37) | 82473 (963.39%) |
| 2022-01-07 | 28.95 (4.89%) | 6460 | 476 | 632 | 144 | 9.78% | 14.14 (1.04) | 7755 (39.41%) |
| 2021-12-30 | 27.6 (0.91%) | 5984 | 43 | 488 | -13 | 8.16% | 13.1 (0.09) | 5563 (43.68%) |
| 2021-12-24 | 27.35 (1.86%) | 5941 | -40 | 501 | -5 | 8.43% | 13.01 (-0.09) | 3872 (17.75%) |
| 2021-12-17 | 26.85 (-0.74%) | 5981 | -46 | 506 | -19 | 8.46% | 13.1 (-0.1) | 3288 (-56.78%) |
| 2021-12-10 | 27.05 (6.71%) | 6027 | 12 | 525 | -59 | 8.71% | 13.2 (0.03) | 7608 (197.7%) |
| 2021-12-03 | 25.35 (-0.59%) | 6015 | -189 | 584 | 40 | 9.71% | 13.17 (-0.41) | 2555 (-24.85%) |
| 2021-11-26 | 25.5 (-4.67%) | 6204 | -171 | 544 | 19 | 8.77% | 13.58 (-0.38) | 3401 (-34.76%) |
| 2021-11-19 | 26.75 (12.39%) | 6375 | 6375 | 525 | 525 | 8.24% | 13.96 (0) | 5212 (48.9%) |
| 2021-11-13 | 23.8 (-8.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3501 (-73.91%) |
| 2021-11-06 | 25.9 (-3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13421 (-11.05%) |
| 2021-10-30 | 26.7 (2.89%) | 0 | -7099 | 0 | -483 | 0 | N/A (0) | 15088 (247.54%) |
| 2021-10-22 | 25.95 (-2.44%) | 7099 | 94 | 483 | -5 | 6.8% | 15.54 (0.2) | 4341 (-8.88%) |
| 2021-10-15 | 26.6 (-5.67%) | 7005 | 116 | 488 | -81 | 6.97% | 15.34 (0.26) | 4764 (-70.54%) |
| 2021-10-08 | 28.2 (6.02%) | 6889 | 748 | 569 | 58 | 8.26% | 15.08 (1.63) | 16171 (27.39%) |
| 2021-10-01 | 26.6 (-9.68%) | 6141 | -409 | 511 | -137 | 8.32% | 13.45 (-0.89) | 12695 (-42.07%) |
| 2021-09-24 | 29.45 (11.55%) | 6550 | 299 | 648 | 279 | 9.89% | 14.34 (0.65) | 21914 (71.52%) |
| 2021-09-17 | 26.4 (14.78%) | 6251 | 269 | 369 | 93 | 5.9% | 13.69 (0.59) | 12776 (500.44%) |
| 2021-09-10 | 23.0 (-5.15%) | 5982 | -123 | 276 | 22 | 4.61% | 13.1 (-0.27) | 2127 (30.61%) |
| 2021-09-03 | 24.25 (1.89%) | 6105 | -41 | 254 | -28 | 4.16% | 13.37 (-0.09) | 1629 (-65.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 23.8 (9.17%) | 6146 | 91 | 282 | 16 | 4.59% | 13.46 (0.2) | 4738 (34.77%) |
| 2021-08-20 | 21.8 (-8.21%) | 6055 | -112 | 266 | 149 | 4.39% | 13.26 (-0.24) | 3515 (25.35%) |
| 2021-08-13 | 23.75 (-8.3%) | 6167 | -91 | 117 | -2 | 1.9% | 13.5 (-0.2) | 2804 (-4.54%) |
| 2021-08-06 | 25.9 (-2.08%) | 6258 | 139 | 119 | 27 | 1.9% | 13.7 (0.3) | 2938 (-21.65%) |
| 2021-07-30 | 26.45 (-2.04%) | 6119 | 74 | 92 | -572 | 1.5% | 13.4 (0.16) | 3750 (-10.01%) |
| 2021-07-23 | 27.0 (0.56%) | 6045 | -83 | 664 | 120 | 10.98% | 13.24 (-0.18) | 4167 (-22.22%) |
| 2021-07-16 | 26.85 (-0.56%) | 6128 | 271 | 544 | 135 | 8.88% | 13.42 (0.6) | 5357 (-2.67%) |
| 2021-07-09 | 27.0 (-4.93%) | 5857 | -89 | 409 | 327 | 6.98% | 12.82 (-0.2) | 5504 (33.82%) |
| 2021-07-02 | 28.4 (-3.24%) | 5946 | -190 | 82 | 65 | 1.38% | 13.02 (-0.42) | 4113 (-49.03%) |
| 2021-06-25 | 29.35 (2.26%) | 6136 | 138 | 17 | 17 | 0.28% | 13.44 (0.31) | 8070 (231.02%) |
| 2021-06-18 | 28.7 (0.7%) | 5998 | -228 | 0 | -105 | 0.0% | 13.13 (-0.5) | 2438 (-26.26%) |
| 2021-06-11 | 28.5 (1.24%) | 6226 | -141 | 105 | -12 | 1.69% | 13.63 (-0.31) | 3306 (-36.77%) |
| 2021-06-04 | 28.15 (1.62%) | 6367 | 11 | 117 | -4 | 1.84% | 13.94 (0.02) | 5228 (9.7%) |
| 2021-05-28 | 27.7 (10.36%) | 6356 | -171 | 121 | 20 | 1.9% | 13.92 (-0.37) | 4766 (-55.27%) |
