- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 117.5 (-0.84%) | 1289 | -2 | 4 | 0 | 0 | 0.31% | 1.29 (0.0) | 377 (-37.8%) | 0.09% | 0.62% | 2.88% |
| 2024-11-19 | 118.5 (0.85%) | 1291 | -27 | 4 | -2 | 0 | 0.31% | 1.29 (-0.03) | 606 (6.68%) | 0.15% | 0.64% | 2.89% |
| 2024-11-18 | 117.5 (-0.84%) | 1318 | 11 | 6 | 1 | 0 | 0.46% | 1.32 (0.02) | 568 (67.46%) | 0.14% | 0.76% | 2.9% |
| 2024-11-15 | 118.5 (0.0%) | 1307 | 4 | 5 | 0 | 0 | 0.38% | 1.3 (0.0) | 339 (-43.8%) | 0.08% | 0.69% | 2.87% |
| 2024-11-14 | 118.5 (-1.66%) | 1303 | 55 | 5 | 0 | 0 | 0.38% | 1.3 (0.05) | 603 (37.02%) | 0.15% | 0.71% | 2.93% |
| 2024-11-13 | 120.5 (1.69%) | 1248 | 97 | 5 | 0 | 0 | 0.4% | 1.25 (0.1) | 440 (-59.49%) | 0.11% | 0.75% | 3.13% |
| 2024-11-12 | 118.5 (-2.87%) | 1151 | -4 | 5 | -2 | 0 | 0.43% | 1.15 (0.0) | 1087 (248.3%) | 0.27% | 0.83% | 3.3% |
| 2024-11-11 | 122.0 (0.41%) | 1155 | 16 | 7 | 0 | 0 | 0.61% | 1.15 (0.01) | 312 (-18.94%) | 0.08% | 0.98% | 3.21% |
| 2024-11-08 | 121.5 (-1.22%) | 1139 | -11 | 7 | -1 | 0 | 0.61% | 1.14 (-0.01) | 385 (-50.48%) | 0.1% | 1.01% | 3.29% |
| 2024-11-07 | 123.0 (0.82%) | 1150 | 33 | 8 | 0 | 0 | 0.7% | 1.15 (0.04) | 777 (1.57%) | 0.19% | 1.1% | 3.45% |
| 2024-11-06 | 122.0 (-0.81%) | 1117 | 18 | 8 | -1 | 0 | 0.72% | 1.11 (0.01) | 765 (-55.11%) | 0.19% | 1.02% | 3.51% |
| 2024-11-05 | 123.0 (-2.77%) | 1099 | 32 | 9 | 3 | 0 | 0.82% | 1.1 (0.04) | 1706 (299.79%) | 0.43% | 0.98% | 3.51% |
| 2024-11-04 | 126.5 (-0.78%) | 1067 | -15 | 6 | 1 | 0 | 0.56% | 1.06 (-0.02) | 426 (-42.03%) | 0.11% | 0.66% | 3.3% |
| 2024-11-01 | 127.5 (1.19%) | 1082 | 1 | 5 | 0 | 0 | 0.46% | 1.08 (0.0) | 736 (67.26%) | 0.18% | 0.62% | 3.26% |
| 2024-10-30 | 126.0 (-0.4%) | 1081 | -65 | 5 | 0 | 0 | 0.46% | 1.08 (-0.06) | 440 (-27.61%) | 0.11% | 0.52% | 3.2% |
| 2024-10-29 | 126.5 (-0.39%) | 1146 | 5 | 5 | 0 | 0 | 0.44% | 1.14 (0.0) | 608 (42.1%) | 0.15% | 0.49% | 3.38% |
| 2024-10-28 | 127.0 (-0.78%) | 1141 | -17 | 5 | 0 | 0 | 0.44% | 1.14 (-0.02) | 427 (57.74%) | 0.11% | 0.44% | 3.59% |
| 2024-10-25 | 128.0 (0.39%) | 1158 | -16 | 5 | 0 | 0 | 0.43% | 1.16 (-0.01) | 271 (-16.09%) | 0.07% | 0.5% | 4.09% |
| 2024-10-24 | 127.5 (-0.39%) | 1174 | -53 | 5 | 0 | 0 | 0.43% | 1.17 (-0.05) | 323 (-1.59%) | 0.08% | 0.54% | 4.37% |
| 2024-10-23 | 128.0 (0.0%) | 1227 | 1 | 5 | 0 | 0 | 0.41% | 1.22 (0.0) | 328 (-22.89%) | 0.08% | 0.61% | 4.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 128.0 (-1.54%) | 1226 | 12 | 5 | 0 | 0 | 0.41% | 1.22 (0.01) | 426 (-35.72%) | 0.11% | 0.88% | 4.92% |
| 2024-10-21 | 130.0 (1.17%) | 1214 | -16 | 5 | 0 | 0 | 0.41% | 1.21 (-0.02) | 662 (60.13%) | 0.17% | 1.05% | 5.17% |
| 2024-10-18 | 128.5 (0.0%) | 1230 | -21 | 5 | 0 | 0 | 0.41% | 1.23 (-0.02) | 413 (-31.64%) | 0.1% | 1.06% | 5.75% |
| 2024-10-17 | 128.5 (0.39%) | 1251 | 14 | 5 | 0 | 0 | 0.4% | 1.25 (0.02) | 605 (-56.83%) | 0.15% | 1.12% | 6.36% |
| 2024-10-16 | 128.0 (1.19%) | 1237 | -11 | 5 | 0 | 0 | 0.4% | 1.23 (-0.02) | 1402 (23.1%) | 0.35% | 1.23% | 6.37% |
| 2024-10-15 | 126.5 (-0.39%) | 1248 | 39 | 5 | 1 | 0 | 0.4% | 1.25 (0.04) | 1139 (63.14%) | 0.28% | 1.12% | 6.18% |
| 2024-10-14 | 127.0 (-0.39%) | 1209 | 19 | 4 | 0 | 0 | 0.33% | 1.21 (0.02) | 698 (10.29%) | 0.17% | 1.04% | 6.02% |
| 2024-10-11 | 127.5 (0.39%) | 1190 | 45 | 4 | -2 | 0 | 0.34% | 1.19 (0.05) | 633 (-39.11%) | 0.16% | 1.08% | 5.91% |
| 2024-10-09 | 127.0 (-1.55%) | 1145 | 37 | 6 | -8 | 0 | 0.52% | 1.14 (0.03) | 1039 (4.25%) | 0.26% | 0.99% | 5.88% |
| 2024-10-08 | 129.0 (-1.53%) | 1108 | 25 | 14 | 10 | 0 | 1.26% | 1.11 (0.03) | 997 (27.43%) | 0.25% | 0.85% | 5.66% |
| 2024-10-07 | 131.0 (0.0%) | 1083 | 14 | 4 | -10 | 0 | 0.37% | 1.08 (0.01) | 782 (-8.78%) | 0.2% | 0.89% | 5.53% |
| 2024-10-04 | 131.0 (-3.32%) | 1069 | -4 | 14 | 9 | 0 | 1.31% | 1.07 (0.0) | 857 (195.31%) | 0.21% | 1.05% | 5.58% |
| 2024-10-01 | 135.5 (0.0%) | 1073 | 8 | 5 | 2 | 0 | 0.47% | 1.07 (0.01) | 290 (-36.8%) | 0.07% | 1.45% | 5.59% |
| 2024-09-30 | 135.5 (-0.37%) | 1065 | -4 | 3 | -1 | 0 | 0.28% | 1.06 (-0.01) | 459 (-61.1%) | 0.11% | 1.73% | 5.63% |
| 2024-09-27 | 136.0 (-2.16%) | 1069 | -114 | 4 | 2 | 0 | 0.37% | 1.07 (-0.11) | 1181 (-17.46%) | 0.29% | 1.83% | 5.68% |
| 2024-09-26 | 139.0 (-3.47%) | 1183 | -130 | 2 | -5 | 0 | 0.17% | 1.18 (-0.13) | 1431 (-41.42%) | 0.36% | 2.03% | 5.46% |
| 2024-09-25 | 144.0 (0.0%) | 1313 | 190 | 7 | 6 | 0 | 0.53% | 1.31 (0.19) | 2444 (73.01%) | 0.61% | 2.03% | 5.19% |
| 2024-09-24 | 144.0 (1.41%) | 1123 | 65 | 1 | 0 | 0 | 0.09% | 1.12 (0.06) | 1412 (64.24%) | 0.35% | 2.16% | 4.79% |
| 2024-09-23 | 142.0 (2.53%) | 1058 | 58 | 1 | 0 | 0 | 0.09% | 1.06 (0.06) | 860 (-56.54%) | 0.21% | 2.52% | 4.61% |
| 2024-09-20 | 138.5 (1.09%) | 1000 | 122 | 1 | 0 | 0 | 0.1% | 1.0 (0.12) | 1979 (37.15%) | 0.49% | 2.47% | 4.53% |
| 2024-09-19 | 137.0 (-0.36%) | 878 | 59 | 1 | -4 | 0 | 0.11% | 0.88 (0.06) | 1443 (-51.55%) | 0.36% | 2.14% | 4.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 137.5 (-4.18%) | 819 | 200 | 5 | -2 | 0 | 0.61% | 0.82 (0.2) | 2978 (4.37%) | 0.74% | 1.9% | 3.96% |
| 2024-09-16 | 143.5 (9.96%) | 619 | 69 | 7 | 6 | 0 | 1.13% | 0.62 (0.07) | 2853 (331.59%) | 0.71% | 1.22% | 3.35% |
| 2024-09-13 | 130.5 (1.16%) | 550 | -20 | 1 | -1 | 0 | 0.18% | 0.55 (-0.02) | 661 (4.28%) | 0.16% | 0.64% | 2.71% |
| 2024-09-12 | 129.0 (4.45%) | 570 | -26 | 2 | 1 | 0 | 0.35% | 0.57 (-0.02) | 634 (34.85%) | 0.16% | 0.52% | 2.78% |
| 2024-09-11 | 123.5 (-0.4%) | 596 | 3 | 1 | 1 | 0 | 0.17% | 0.59 (0.0) | 470 (79.82%) | 0.12% | 0.48% | 2.69% |
| 2024-09-10 | 124.0 (-0.8%) | 593 | -14 | 0 | 0 | 0 | 0.0% | 0.59 (-0.02) | 261 (-49.92%) | 0.07% | 0.6% | 2.71% |
| 2024-09-09 | 125.0 (-0.79%) | 607 | -2 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 522 (195.52%) | 0.13% | 0.76% | 2.86% |
| 2024-09-06 | 126.0 (0.8%) | 609 | 2 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 176 (-62.69%) | 0.04% | 0.74% | 2.95% |
| 2024-09-05 | 125.0 (0.0%) | 607 | 13 | 0 | 0 | 0 | 0.0% | 0.61 (0.02) | 473 (-51.05%) | 0.12% | 0.86% | 3.08% |
| 2024-09-04 | 125.0 (-3.1%) | 594 | 15 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 967 (8.62%) | 0.24% | 0.82% | 3.38% |
| 2024-09-03 | 129.0 (0.39%) | 579 | -15 | 0 | -3 | 0 | 0.0% | 0.58 (-0.01) | 890 (90.02%) | 0.22% | 0.66% | 3.56% |
| 2024-09-02 | 128.5 (0.39%) | 594 | 20 | 3 | 0 | 0 | 0.51% | 0.59 (0.02) | 468 (-27.16%) | 0.12% | 0.65% | 3.85% |
| 2024-08-30 | 128.0 (0.79%) | 574 | 6 | 3 | 0 | 0 | 0.52% | 0.57 (0.0) | 643 (102.98%) | 0.16% | 0.71% | 3.97% |
| 2024-08-29 | 127.0 (0.0%) | 568 | 0 | 3 | 0 | 0 | 0.53% | 0.57 (0.0) | 317 (-4.49%) | 0.08% | 0.68% | 3.93% |
| 2024-08-28 | 127.0 (-0.78%) | 568 | 6 | 3 | 0 | 0 | 0.53% | 0.57 (0.01) | 331 (-61.27%) | 0.08% | 0.79% | 3.92% |
| 2024-08-27 | 128.0 (2.4%) | 562 | 19 | 3 | 0 | 0 | 0.53% | 0.56 (0.02) | 856 (24.34%) | 0.21% | 0.81% | 4.01% |
| 2024-08-26 | 125.0 (-0.79%) | 543 | -3 | 3 | 0 | 0 | 0.55% | 0.54 (0.0) | 689 (26.24%) | 0.17% | 0.72% | 4.05% |
| 2024-08-23 | 126.0 (0.0%) | 546 | 0 | 3 | 0 | 0 | 0.55% | 0.54 (0.0) | 546 (-25.68%) | 0.14% | 0.62% | 4.15% |
| 2024-08-22 | 126.0 (-0.4%) | 546 | 1 | 3 | -1 | 0 | 0.55% | 0.54 (0.0) | 734 (80.22%) | 0.18% | 0.72% | 4.38% |
| 2024-08-21 | 126.5 (-0.39%) | 545 | -7 | 4 | 1 | 0 | 0.73% | 0.54 (-0.01) | 407 (-18.62%) | 0.1% | 0.6% | 4.4% |
| 2024-08-20 | 127.0 (-0.39%) | 552 | 12 | 3 | 0 | 0 | 0.54% | 0.55 (0.01) | 500 (65.38%) | 0.12% | 0.64% | 4.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 127.5 (-0.39%) | 540 | -13 | 3 | 0 | 0 | 0.56% | 0.54 (-0.01) | 302 (-67.54%) | 0.08% | 0.73% | 4.75% |
| 2024-08-16 | 128.0 (0.39%) | 553 | 32 | 3 | -1 | 0 | 0.54% | 0.55 (0.03) | 933 (243.41%) | 0.23% | 0.88% | 5.08% |
| 2024-08-15 | 127.5 (-1.54%) | 521 | 4 | 4 | 1 | 0 | 0.77% | 0.52 (0.0) | 271 (-50.77%) | 0.07% | 0.82% | 5.04% |
| 2024-08-14 | 129.5 (0.78%) | 517 | -9 | 3 | 0 | 0 | 0.58% | 0.52 (0.0) | 552 (-37.23%) | 0.14% | 1.17% | 5.26% |
| 2024-08-13 | 128.5 (-0.39%) | 526 | 12 | 3 | 0 | 0 | 0.57% | 0.52 (0.01) | 879 (-1.26%) | 0.22% | 1.45% | 5.25% |
| 2024-08-12 | 129.0 (0.39%) | 514 | 12 | 3 | 1 | 0 | 0.58% | 0.51 (0.01) | 890 (26.71%) | 0.22% | 1.74% | 5.2% |
| 2024-08-09 | 128.5 (1.58%) | 502 | 9 | 2 | 0 | 0 | 0.4% | 0.5 (0.01) | 702 (-57.76%) | 0.18% | 1.76% | 5.12% |
| 2024-08-08 | 126.5 (0.4%) | 493 | -9 | 2 | -9 | 0 | 0.41% | 0.49 (-0.01) | 1664 (-0.33%) | 0.42% | 1.7% | 5.04% |
| 2024-08-07 | 126.0 (-2.7%) | 502 | -26 | 11 | 9 | 0 | 2.19% | 0.5 (-0.03) | 1669 (-18.81%) | 0.42% | 1.36% | 4.79% |
| 2024-08-06 | 129.5 (5.71%) | 528 | 87 | 2 | 0 | 0 | 0.38% | 0.53 (0.09) | 2056 (116.83%) | 0.51% | 1.1% | 4.57% |
| 2024-08-05 | 122.5 (-8.24%) | 441 | -25 | 2 | -2 | 0 | 0.45% | 0.44 (-0.03) | 948 (97.52%) | 0.24% | 0.85% | 4.38% |
| 2024-08-02 | 133.5 (-3.26%) | 466 | -20 | 4 | 0 | 0 | 0.86% | 0.47 (-0.02) | 480 (55.55%) | 0.12% | 0.87% | 4.25% |
| 2024-08-01 | 138.0 (3.37%) | 486 | 15 | 4 | 1 | 0 | 0.82% | 0.49 (0.02) | 308 (-48.73%) | 0.08% | 1.12% | 4.43% |
| 2024-07-31 | 133.5 (-0.74%) | 471 | -3 | 3 | 1 | 0 | 0.64% | 0.47 (0.0) | 602 (-41.92%) | 0.15% | 1.25% | 4.5% |
| 2024-07-30 | 134.5 (0.0%) | 474 | -2 | 2 | 0 | 0 | 0.42% | 0.47 (-0.01) | 1036 (-1.85%) | 0.26% | 1.39% | 4.45% |
| 2024-07-29 | 134.5 (0.37%) | 476 | -13 | 2 | 1 | 0 | 0.42% | 0.48 (-0.01) | 1056 (-27.56%) | 0.26% | 1.42% | 4.42% |
| 2024-07-26 | 134.0 (-4.63%) | 489 | 1 | 1 | 1 | 0 | 0.2% | 0.49 (0.0) | 1458 (77.63%) | 0.37% | 1.55% | 4.38% |
| 2024-07-23 | 140.5 (2.18%) | 488 | -6 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 820 (-30.69%) | 0.21% | 1.38% | 4.26% |
| 2024-07-22 | 137.5 (-0.72%) | 494 | -2 | 0 | -2 | 0 | 0.0% | 0.49 (-0.01) | 1184 (3.3%) | 0.3% | 1.47% | 4.45% |
| 2024-07-19 | 138.5 (-2.46%) | 496 | -10 | 2 | -1 | 0 | 0.4% | 0.5 (-0.01) | 1146 (-27.79%) | 0.29% | 1.3% | 4.85% |
| 2024-07-18 | 142.0 (1.07%) | 506 | 1 | 3 | 0 | 0 | 0.59% | 0.51 (0.01) | 1587 (103.47%) | 0.4% | 1.18% | 4.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 140.5 (0.36%) | 505 | -35 | 3 | 0 | 0 | 0.59% | 0.5 (-0.04) | 780 (-33.57%) | 0.2% | 0.93% | 4.99% |
| 2024-07-16 | 140.0 (2.56%) | 540 | -12 | 3 | 0 | 0 | 0.56% | 0.54 (-0.01) | 1174 (138.06%) | 0.29% | 0.83% | 5.18% |
| 2024-07-15 | 136.5 (0.37%) | 552 | 5 | 3 | -4 | 0 | 0.54% | 0.55 (0.0) | 493 (-25.71%) | 0.12% | 0.71% | 5.17% |
| 2024-07-12 | 136.0 (-2.16%) | 547 | -32 | 7 | 0 | 0 | 1.28% | 0.55 (-0.03) | 664 (10.79%) | 0.17% | 0.78% | 5.26% |
| 2024-07-11 | 139.0 (0.0%) | 579 | 22 | 7 | 1 | 0 | 1.21% | 0.58 (0.02) | 599 (51.68%) | 0.15% | 0.94% | 5.29% |
| 2024-07-10 | 139.0 (-1.07%) | 557 | 32 | 6 | 2 | 0 | 1.08% | 0.56 (0.04) | 395 (-40.46%) | 0.1% | 0.9% | 5.39% |
| 2024-07-09 | 140.5 (0.36%) | 525 | -28 | 4 | 0 | 0 | 0.76% | 0.52 (-0.03) | 663 (-15.08%) | 0.17% | 1.09% | 5.59% |
| 2024-07-08 | 140.0 (-1.75%) | 553 | 112 | 4 | -1 | 0 | 0.72% | 0.55 (0.11) | 781 (-40.04%) | 0.2% | 1.08% | 5.66% |
| 2024-07-05 | 142.5 (3.64%) | 441 | -22 | 5 | 4 | 0 | 1.13% | 0.44 (-0.02) | 1304 (205.74%) | 0.33% | 0.98% | 5.69% |
| 2024-07-04 | 137.5 (1.48%) | 463 | 4 | 1 | 1 | 0 | 0.22% | 0.46 (0.0) | 426 (-63.95%) | 0.11% | 0.88% | 5.61% |
| 2024-07-03 | 135.5 (-0.73%) | 459 | -48 | 0 | 0 | 0 | 0.0% | 0.46 (-0.05) | 1183 (98.95%) | 0.3% | 1.0% | 5.89% |
| 2024-07-02 | 136.5 (0.37%) | 507 | 2 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 594 (46.46%) | 0.15% | 0.95% | 6.0% |
| 2024-07-01 | 136.0 (-0.37%) | 505 | 5 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 406 (-55.45%) | 0.1% | 1.2% | 6.1% |
| 2024-06-28 | 136.5 (-0.36%) | 500 | 4 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 911 (3.33%) | 0.23% | 1.79% | 6.28% |
| 2024-06-27 | 137.0 (-2.84%) | 496 | 26 | 0 | 0 | 0 | 0.0% | 0.5 (0.03) | 882 (-11.34%) | 0.22% | 1.96% | 6.22% |
| 2024-06-26 | 141.0 (-1.05%) | 470 | 36 | 0 | 0 | 0 | 0.0% | 0.47 (0.03) | 994 (-37.05%) | 0.25% | 2.17% | 6.13% |
| 2024-06-25 | 142.5 (4.4%) | 434 | 16 | 0 | -2 | 0 | 0.0% | 0.44 (0.02) | 1580 (-43.29%) | 0.4% | 2.3% | 6.07% |
| 2024-06-24 | 136.5 (-3.19%) | 418 | -6 | 2 | 2 | 0 | 0.48% | 0.42 (-0.01) | 2786 (74.96%) | 0.7% | 2.19% | 5.83% |
| 2024-06-21 | 141.0 (-2.42%) | 424 | 12 | 0 | -1 | 0 | 0.0% | 0.43 (0.02) | 1592 (-5.84%) | 0.4% | 1.7% | 5.27% |
| 2024-06-20 | 144.5 (4.33%) | 412 | -14 | 1 | 1 | 0 | 0.24% | 0.41 (-0.02) | 1691 (11.29%) | 0.42% | 1.5% | 5.01% |
| 2024-06-19 | 138.5 (1.47%) | 426 | 13 | 0 | 0 | 0 | 0.0% | 0.43 (0.02) | 1520 (31.22%) | 0.38% | 1.33% | 4.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 136.5 (-1.09%) | 413 | 3 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 1158 (38.45%) | 0.29% | 1.25% | 4.53% |
| 2024-06-17 | 138.0 (-1.43%) | 410 | 16 | 0 | -1 | 0 | 0.0% | 0.41 (0.02) | 836 (5.8%) | 0.21% | 1.2% | 4.4% |
| 2024-06-14 | 140.0 (0.0%) | 394 | 1 | 1 | 0 | 0 | 0.25% | 0.39 (0.0) | 790 (-19.7%) | 0.2% | 1.21% | 4.33% |
| 2024-06-13 | 140.0 (0.0%) | 393 | 5 | 1 | -1 | 0 | 0.25% | 0.39 (0.0) | 984 (-18.99%) | 0.25% | 1.26% | 4.37% |
| 2024-06-12 | 140.0 (-4.76%) | 388 | 21 | 2 | -4 | 0 | 0.52% | 0.39 (0.02) | 1215 (28.86%) | 0.3% | 1.4% | 4.31% |
| 2024-06-11 | 147.0 (-1.01%) | 367 | -17 | 6 | -2 | 0 | 1.63% | 0.37 (-0.01) | 943 (4.18%) | 0.24% | 1.5% | 4.2% |
| 2024-06-07 | 148.5 (0.68%) | 384 | 2 | 8 | 0 | 0 | 2.08% | 0.38 (0.0) | 905 (-6.04%) | 0.23% | 1.52% | 4.05% |
| 2024-06-06 | 147.5 (2.43%) | 382 | -11 | 8 | 3 | 0 | 2.09% | 0.38 (-0.01) | 963 (-37.36%) | 0.24% | 1.57% | 3.97% |
| 2024-06-05 | 144.0 (-2.37%) | 393 | 18 | 5 | 1 | 0 | 1.27% | 0.39 (0.01) | 1538 (-5.92%) | 0.39% | 1.49% | 3.87% |
| 2024-06-04 | 147.5 (-5.14%) | 375 | 0 | 4 | 4 | 0 | 1.07% | 0.38 (0.0) | 1635 (61.12%) | 0.41% | 1.24% | 3.62% |
| 2024-06-03 | 155.5 (0.65%) | 375 | 12 | 0 | 0 | 0 | 0.0% | 0.38 (0.02) | 1015 (-9.77%) | 0.25% | 1.02% | 3.36% |
| 2024-05-31 | 154.5 (0.98%) | 363 | -9 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 1125 (73.34%) | 0.28% | 0.92% | 3.32% |
| 2024-05-30 | 153.0 (-1.29%) | 372 | 3 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 649 (25.09%) | 0.16% | 0.78% | 3.63% |
| 2024-05-29 | 155.0 (0.65%) | 369 | 0 | 0 | -1 | 0 | 0.0% | 0.37 (0.0) | 518 (-32.97%) | 0.13% | 0.76% | 3.61% |
| 2024-05-28 | 154.0 (-2.22%) | 369 | 22 | 1 | 1 | 0 | 0.27% | 0.37 (0.02) | 774 (29.66%) | 0.19% | 0.82% | 3.63% |
| 2024-05-27 | 157.5 (0.64%) | 347 | 28 | 0 | 0 | 0 | 0.0% | 0.35 (0.03) | 597 (7.85%) | 0.15% | 0.76% | 3.52% |
| 2024-05-24 | 156.5 (0.97%) | 319 | -5 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 553 (-2.83%) | 0.14% | 0.77% | 3.48% |
| 2024-05-23 | 155.0 (0.98%) | 324 | -13 | 0 | 0 | 0 | 0.0% | 0.32 (-0.02) | 569 (-28.55%) | 0.14% | 0.76% | 3.48% |
| 2024-05-22 | 153.5 (0.99%) | 337 | -16 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 797 (53.8%) | 0.2% | 0.86% | 3.54% |
| 2024-05-21 | 152.0 (0.0%) | 353 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 518 (-16.83%) | 0.13% | 0.85% | 3.66% |
| 2024-05-20 | 152.0 (1.0%) | 354 | -16 | 0 | -2 | 0 | 0.0% | 0.35 (-0.02) | 623 (15.53%) | 0.16% | 0.91% | 3.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 150.5 (-1.31%) | 370 | 19 | 2 | -3 | 0 | 0.54% | 0.37 (0.02) | 539 (-43.11%) | 0.14% | 0.85% | 4.0% |
| 2024-05-16 | 152.5 (-0.65%) | 351 | 4 | 5 | 0 | 0 | 1.42% | 0.35 (0.0) | 948 (25.08%) | 0.24% | 0.86% | 4.23% |
| 2024-05-15 | 153.5 (-1.29%) | 347 | -10 | 5 | 0 | 0 | 1.44% | 0.35 (-0.01) | 758 (-2.47%) | 0.19% | 0.76% | 4.09% |
| 2024-05-14 | 155.5 (2.3%) | 357 | -16 | 5 | -2 | 0 | 1.4% | 0.36 (-0.01) | 777 (119.85%) | 0.19% | 0.7% | 4.01% |
| 2024-05-13 | 152.0 (-0.98%) | 373 | -13 | 7 | 0 | 0 | 1.88% | 0.37 (-0.02) | 353 (-40.35%) | 0.09% | 0.66% | 3.9% |
| 2024-05-10 | 153.5 (-3.46%) | 386 | 21 | 7 | 4 | 0 | 1.81% | 0.39 (0.02) | 592 (8.08%) | 0.15% | 0.78% | 3.95% |
| 2024-05-09 | 159.0 (0.0%) | 365 | -7 | 3 | 0 | 0 | 0.82% | 0.37 (0.0) | 548 (2.14%) | 0.14% | 1.23% | 3.86% |
| 2024-05-08 | 159.0 (1.27%) | 372 | 26 | 3 | -2 | 0 | 0.81% | 0.37 (0.02) | 536 (-9.85%) | 0.13% | 1.23% | 3.87% |
| 2024-05-07 | 157.0 (-0.63%) | 346 | 11 | 5 | 0 | 0 | 1.45% | 0.35 (0.01) | 595 (-30.34%) | 0.15% | 1.25% | 3.86% |
| 2024-05-06 | 158.0 (-0.63%) | 335 | 9 | 5 | 2 | 0 | 1.49% | 0.34 (0.01) | 854 (-64.05%) | 0.21% | 1.19% | 3.88% |
| 2024-05-03 | 159.0 (-7.83%) | 326 | 92 | 3 | 1 | 0 | 0.92% | 0.33 (0.1) | 2377 (322.76%) | 0.6% | 1.09% | 3.83% |
| 2024-05-02 | 172.5 (-0.58%) | 234 | 1 | 2 | 0 | 0 | 0.85% | 0.23 (0.0) | 562 (-7.69%) | 0.14% | 0.62% | 3.64% |
| 2024-04-30 | 173.5 (0.29%) | 233 | 0 | 2 | 0 | 0 | 0.86% | 0.23 (0.0) | 609 (82.25%) | 0.15% | 0.69% | 3.59% |
| 2024-04-29 | 173.0 (2.98%) | 233 | -12 | 2 | 0 | 0 | 0.86% | 0.23 (-0.02) | 334 (-26.25%) | 0.08% | 0.85% | 3.57% |
| 2024-04-26 | 168.0 (1.51%) | 245 | 3 | 2 | 0 | 0 | 0.82% | 0.25 (0.01) | 453 (-14.59%) | 0.11% | 1.06% | 3.6% |
| 2024-04-25 | 165.5 (-2.07%) | 242 | 4 | 2 | -7 | 0 | 0.83% | 0.24 (0.0) | 530 (-34.62%) | 0.13% | 1.28% | 3.55% |
| 2024-04-24 | 169.0 (4.32%) | 238 | -17 | 9 | -2 | 0 | 3.78% | 0.24 (-0.02) | 811 (-36.55%) | 0.2% | 1.52% | 3.62% |
| 2024-04-23 | 162.0 (-1.52%) | 255 | -68 | 11 | 1 | 0 | 4.31% | 0.26 (-0.06) | 1279 (9.91%) | 0.32% | 1.41% | 3.65% |
| 2024-04-22 | 164.5 (-2.08%) | 323 | -213 | 10 | 4 | 0 | 3.1% | 0.32 (-0.22) | 1164 (-12.83%) | 0.29% | 1.2% | 3.47% |
| 2024-04-19 | 168.0 (-6.67%) | 536 | 36 | 6 | 0 | 0 | 1.12% | 0.54 (0.04) | 1335 (-8.99%) | 0.33% | 1.0% | 3.44% |
| 2024-04-18 | 180.0 (5.57%) | 500 | -114 | 6 | 0 | 0 | 1.2% | 0.5 (-0.12) | 1467 (290.98%) | 0.37% | 0.79% | 3.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 170.5 (-0.87%) | 614 | 1 | 6 | -2 | 0 | 0.98% | 0.62 (0.01) | 375 (-17.51%) | 0.09% | 0.49% | 3.48% |
| 2024-04-16 | 172.0 (-0.86%) | 613 | -2 | 8 | -1 | 0 | 1.31% | 0.61 (-0.01) | 454 (34.9%) | 0.11% | 0.54% | 4.14% |
| 2024-04-15 | 173.5 (-2.8%) | 615 | 0 | 9 | -1 | 0 | 1.46% | 0.62 (0.0) | 337 (-35.67%) | 0.08% | 0.55% | 4.23% |
| 2024-04-12 | 178.5 (2.59%) | 615 | -65 | 10 | 2 | 0 | 1.63% | 0.62 (-0.06) | 524 (107.17%) | 0.13% | 0.63% | 4.5% |
| 2024-04-11 | 174.0 (-0.57%) | 680 | 3 | 8 | 6 | 0 | 1.18% | 0.68 (0.0) | 253 (-55.71%) | 0.06% | 0.67% | 5.11% |
| 2024-04-10 | 175.0 (-1.96%) | 677 | -6 | 2 | 0 | 0 | 0.3% | 0.68 (0.0) | 571 (12.67%) | 0.14% | 1.01% | 5.18% |
| 2024-04-09 | 178.5 (-0.83%) | 683 | -22 | 2 | 0 | 0 | 0.29% | 0.68 (-0.03) | 507 (-24.07%) | 0.13% | 0.96% | 5.09% |
| 2024-04-08 | 180.0 (1.69%) | 705 | -63 | 2 | 0 | 0 | 0.28% | 0.71 (-0.06) | 667 (1.54%) | 0.17% | 0.96% | 5.11% |
| 2024-04-03 | 177.0 (-3.8%) | 768 | 36 | 2 | 0 | 0 | 0.26% | 0.77 (0.04) | 657 (-59.26%) | 0.16% | 0.91% | 5.08% |
| 2024-04-02 | 184.0 (4.84%) | 732 | 211 | 2 | 0 | 0 | 0.27% | 0.73 (0.21) | 1614 (324.42%) | 0.4% | 0.81% | 5.18% |
| 2024-04-01 | 175.5 (2.93%) | 521 | -7 | 2 | 0 | 0 | 0.38% | 0.52 (-0.01) | 380 (-27.03%) | 0.1% | 0.61% | 5.08% |
| 2024-03-29 | 170.5 (-3.67%) | 528 | 4 | 2 | 1 | 0 | 0.38% | 0.53 (0.0) | 521 (15.33%) | 0.13% | 0.75% | 5.17% |
| 2024-03-28 | 177.0 (-0.56%) | 524 | -2 | 1 | 0 | 0 | 0.19% | 0.53 (0.0) | 452 (64.22%) | 0.11% | 0.76% | 5.13% |
| 2024-03-27 | 178.0 (0.85%) | 526 | -8 | 1 | 1 | 0 | 0.19% | 0.53 (-0.01) | 275 (-66.14%) | 0.07% | 0.91% | 5.28% |
| 2024-03-26 | 176.5 (-1.12%) | 534 | -69 | 0 | 0 | 0 | 0.0% | 0.54 (-0.06) | 812 (-11.36%) | 0.2% | 1.17% | 5.42% |
| 2024-03-25 | 178.5 (-3.25%) | 603 | -8 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 916 (59.19%) | 0.23% | 1.37% | 5.42% |
| 2024-03-22 | 184.5 (0.54%) | 611 | -29 | 0 | 0 | 0 | 0.0% | 0.61 (-0.03) | 576 (-44.25%) | 0.14% | 1.9% | 5.34% |
| 2024-03-21 | 183.5 (-0.27%) | 640 | -19 | 0 | -14 | 2 | 0.0% | 0.64 (-0.02) | 1033 (-23.06%) | 0.26% | 1.96% | 5.37% |
| 2024-03-20 | 184.0 (3.08%) | 659 | 28 | 14 | 9 | 0 | 2.12% | 0.66 (0.03) | 1343 (-16.26%) | 0.34% | 2.05% | 5.36% |
| 2024-03-19 | 178.5 (-0.28%) | 631 | 144 | 5 | -2 | 0 | 0.79% | 0.63 (0.14) | 1603 (-47.15%) | 0.4% | 2.46% | 5.17% |
| 2024-03-18 | 179.0 (0.0%) | 487 | 217 | 7 | -3 | 0 | 1.44% | 0.49 (0.22) | 3034 (277.95%) | 0.76% | 2.19% | 4.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 179.0 (2.87%) | 270 | -10 | 10 | 3 | 0 | 3.7% | 0.27 (-0.01) | 802 (-42.36%) | 0.2% | 1.48% | 4.15% |
| 2024-03-14 | 174.0 (-3.06%) | 280 | -126 | 7 | 0 | 0 | 2.5% | 0.28 (-0.13) | 1392 (-53.07%) | 0.35% | 1.43% | 4.04% |
| 2024-03-13 | 179.5 (9.12%) | 406 | 106 | 7 | 0 | 0 | 1.72% | 0.41 (0.11) | 2968 (445.79%) | 0.74% | 1.22% | 3.76% |
| 2024-03-12 | 164.5 (-1.2%) | 300 | 19 | 7 | -2 | 0 | 2.33% | 0.3 (0.02) | 543 (178.68%) | 0.14% | 0.73% | 3.09% |
| 2024-03-11 | 166.5 (0.0%) | 281 | -1 | 9 | 0 | 0 | 3.2% | 0.28 (0.0) | 195 (-66.76%) | 0.05% | 0.91% | 2.99% |
| 2024-03-08 | 166.5 (-2.06%) | 282 | -35 | 9 | 0 | 0 | 3.19% | 0.28 (-0.04) | 587 (6.01%) | 0.15% | 1.04% | 2.99% |
| 2024-03-07 | 170.0 (-2.86%) | 317 | 40 | 9 | -4 | 0 | 2.84% | 0.32 (0.04) | 553 (-46.8%) | 0.14% | 0.98% | 2.92% |
| 2024-03-06 | 175.0 (3.24%) | 277 | 17 | 13 | -3 | 0 | 4.69% | 0.28 (0.02) | 1040 (-16.99%) | 0.26% | 1.11% | 2.87% |
| 2024-03-05 | 169.5 (1.19%) | 260 | -9 | 16 | 0 | 0 | 6.15% | 0.26 (-0.01) | 1253 (74.66%) | 0.31% | 1.05% | 2.89% |
| 2024-03-04 | 167.5 (-0.89%) | 269 | -47 | 16 | 0 | 0 | 5.95% | 0.27 (-0.05) | 717 (104.47%) | 0.18% | 0.95% | 2.7% |
| 2024-03-01 | 169.0 (-0.29%) | 316 | -6 | 16 | 0 | 0 | 5.06% | 0.32 (0.0) | 351 (-67.45%) | 0.09% | 0.92% | 2.58% |
| 2024-02-29 | 169.5 (-0.59%) | 322 | 48 | 16 | -1 | 0 | 4.97% | 0.32 (0.05) | 1078 (34.53%) | 0.27% | 1.01% | 2.52% |
| 2024-02-27 | 170.5 (2.1%) | 274 | -13 | 17 | 0 | 0 | 6.2% | 0.27 (-0.02) | 801 (-5.19%) | 0.2% | 0.98% | 2.32% |
| 2024-02-26 | 167.0 (4.38%) | 287 | 18 | 17 | 1 | 0 | 5.92% | 0.29 (0.02) | 845 (43.02%) | 0.21% | 0.93% | 2.23% |
| 2024-02-23 | 160.0 (0.63%) | 269 | -37 | 16 | 5 | 0 | 5.95% | 0.27 (-0.04) | 591 (-15.32%) | 0.15% | 0.78% | 2.12% |
| 2024-02-22 | 159.0 (1.92%) | 306 | -7 | 11 | -2 | 0 | 3.59% | 0.31 (0.0) | 698 (-29.63%) | 0.18% | 0.71% | 2.1% |
| 2024-02-21 | 156.0 (2.3%) | 313 | -24 | 13 | -1 | 0 | 4.15% | 0.31 (-0.03) | 992 (69.55%) | 0.25% | 0.63% | 2.03% |
| 2024-02-20 | 152.5 (1.67%) | 337 | 43 | 14 | -3 | 0 | 4.15% | 0.34 (0.05) | 585 (146.94%) | 0.15% | 0.45% | 2.09% |
| 2024-02-19 | 150.0 (0.67%) | 294 | 3 | 17 | -3 | 0 | 5.78% | 0.29 (0.0) | 237 (-25.47%) | 0.06% | 0.37% | 2.13% |
| 2024-02-16 | 149.0 (-0.67%) | 291 | -25 | 20 | 1 | 0 | 6.87% | 0.29 (-0.03) | 318 (-14.27%) | 0.08% | 0.35% | 2.23% |
| 2024-02-15 | 150.0 (2.04%) | 316 | -4 | 19 | 1 | 0 | 6.01% | 0.32 (0.0) | 370 (28.38%) | 0.09% | 0.32% | 2.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 147.0 (-1.34%) | 320 | -6 | 18 | -5 | 0 | 5.62% | 0.32 (-0.01) | 288 (10.73%) | 0.07% | 0.31% | 2.71% |
| 2024-02-02 | 149.0 (2.05%) | 326 | -9 | 23 | -1 | 0 | 7.06% | 0.33 (-0.01) | 260 (57.92%) | 0.07% | 0.32% | 2.72% |
| 2024-02-01 | 146.0 (-0.34%) | 335 | -7 | 24 | 0 | 0 | 7.16% | 0.34 (0.0) | 165 (-20.34%) | 0.04% | 0.53% | 2.86% |
| 2024-01-31 | 146.5 (1.03%) | 342 | -1 | 24 | 0 | 0 | 7.02% | 0.34 (0.0) | 207 (-32.68%) | 0.05% | 0.62% | 3.15% |
| 2024-01-30 | 145.0 (-2.68%) | 343 | 29 | 24 | -3 | 0 | 7.0% | 0.34 (0.03) | 308 (-10.68%) | 0.08% | 0.63% | 3.42% |
| 2024-01-29 | 149.0 (-1.65%) | 314 | 4 | 27 | -1 | 0 | 8.6% | 0.31 (0.0) | 344 (-68.75%) | 0.09% | 0.58% | 3.68% |
| 2024-01-26 | 151.5 (2.02%) | 310 | -23 | 28 | 3 | 0 | 9.03% | 0.31 (-0.02) | 1103 (122.27%) | 0.28% | 0.56% | 3.95% |
| 2024-01-25 | 148.5 (3.48%) | 333 | 40 | 25 | 9 | 0 | 7.51% | 0.33 (0.04) | 496 (106.5%) | 0.12% | 0.4% | 3.77% |
| 2024-01-24 | 143.5 (-0.69%) | 293 | -3 | 16 | -2 | 0 | 5.46% | 0.29 (-0.01) | 240 (79.13%) | 0.06% | 0.37% | 3.8% |
| 2024-01-23 | 144.5 (0.0%) | 296 | -2 | 18 | 0 | 0 | 6.08% | 0.3 (0.0) | 134 (-47.59%) | 0.03% | 0.44% | 3.92% |
| 2024-01-22 | 144.5 (1.76%) | 298 | -2 | 18 | -1 | 0 | 6.04% | 0.3 (0.0) | 256 (-45.03%) | 0.06% | 0.52% | 3.94% |
| 2024-01-19 | 142.0 (-1.39%) | 300 | -9 | 19 | 1 | 0 | 6.33% | 0.3 (-0.01) | 466 (18.01%) | 0.12% | 0.76% | 4.21% |
| 2024-01-18 | 144.0 (-2.7%) | 309 | -6 | 18 | 2 | 0 | 5.83% | 0.31 (-0.01) | 394 (-23.63%) | 0.1% | 0.82% | 4.37% |
| 2024-01-17 | 148.0 (-1.66%) | 315 | -5 | 16 | 0 | 0 | 5.08% | 0.32 (0.0) | 517 (21.22%) | 0.13% | 0.89% | 4.53% |
| 2024-01-16 | 150.5 (-2.9%) | 320 | 10 | 16 | -6 | 0 | 5.0% | 0.32 (0.01) | 426 (-65.43%) | 0.11% | 1.2% | 4.71% |
| 2024-01-15 | 155.0 (4.73%) | 310 | -35 | 22 | 3 | 0 | 7.1% | 0.31 (-0.04) | 1234 (72.19%) | 0.31% | 1.3% | 4.87% |
| 2024-01-12 | 148.0 (-5.13%) | 345 | -27 | 19 | -3 | 0 | 5.51% | 0.35 (-0.02) | 716 (8.92%) | 0.18% | 1.08% | 4.72% |
| 2024-01-11 | 156.0 (-0.64%) | 372 | -7 | 22 | -1 | 0 | 5.91% | 0.37 (-0.01) | 657 (-62.12%) | 0.16% | 1.1% | 4.72% |
| 2024-01-10 | 157.0 (5.02%) | 379 | 72 | 23 | 8 | 0 | 6.07% | 0.38 (0.07) | 1736 (102.6%) | 0.44% | 1.27% | 4.68% |
| 2024-01-09 | 149.5 (2.05%) | 307 | 3 | 15 | -8 | 0 | 4.89% | 0.31 (0.01) | 857 (155.19%) | 0.21% | 1.15% | 4.39% |
| 2024-01-08 | 146.5 (-1.01%) | 304 | -18 | 23 | -1 | 0 | 7.57% | 0.3 (-0.02) | 335 (-59.04%) | 0.08% | 1.28% | 4.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 148.0 (-3.58%) | 322 | -77 | 24 | 3 | 0 | 7.45% | 0.32 (-0.08) | 820 (-37.0%) | 0.21% | 1.55% | 4.42% |
| 2024-01-04 | 153.5 (3.02%) | 399 | -68 | 21 | 9 | 0 | 5.26% | 0.4 (-0.07) | 1302 (0.86%) | 0.33% | 1.45% | 4.38% |
| 2024-01-03 | 149.0 (0.68%) | 467 | -159 | 12 | -1 | 0 | 2.57% | 0.47 (-0.16) | 1290 (-3.55%) | 0.32% | 1.26% | 4.16% |
| 2024-01-02 | 148.0 (1.72%) | 626 | 51 | 13 | 1 | 0 | 2.08% | 0.63 (0.05) | 1338 (-7.4%) | 0.34% | 1.12% | 4.07% |
| 2023-12-29 | 145.5 (3.93%) | 575 | -22 | 12 | 4 | 0 | 2.09% | 0.58 (-0.02) | 1445 (270.73%) | 0.36% | 0.85% | 3.95% |
| 2023-12-28 | 140.0 (1.08%) | 597 | 32 | 8 | 0 | 0 | 1.34% | 0.6 (0.03) | 389 (-32.88%) | 0.1% | 0.82% | 3.71% |
| 2023-12-27 | 138.5 (1.84%) | 565 | -77 | 8 | 0 | 0 | 1.42% | 0.57 (-0.07) | 580 (-20.33%) | 0.15% | 0.99% | 3.82% |
| 2023-12-26 | 136.0 (3.03%) | 642 | 8 | 8 | 1 | 0 | 1.25% | 0.64 (0.0) | 729 (209.2%) | 0.18% | 1.11% | 3.75% |
| 2023-12-25 | 132.0 (1.93%) | 634 | 22 | 7 | 0 | 0 | 1.1% | 0.64 (0.03) | 235 (-82.25%) | 0.06% | 1.24% | 3.62% |
| 2023-12-22 | 129.5 (0.39%) | 612 | 71 | 7 | -5 | 0 | 1.14% | 0.61 (0.07) | 1328 (21.75%) | 0.33% | 1.45% | 3.67% |
| 2023-12-21 | 129.0 (-1.53%) | 541 | 35 | 12 | -1 | 0 | 2.22% | 0.54 (0.03) | 1091 (4.38%) | 0.27% | 1.27% | 3.42% |
| 2023-12-20 | 131.0 (0.38%) | 506 | 39 | 13 | 0 | 0 | 2.57% | 0.51 (0.04) | 1045 (-15.58%) | 0.26% | 1.18% | 3.28% |
| 2023-12-19 | 130.5 (0.0%) | 467 | 41 | 13 | -2 | 0 | 2.78% | 0.47 (0.04) | 1238 (16.15%) | 0.31% | 1.04% | 3.26% |
| 2023-12-18 | 130.5 (-1.88%) | 426 | 17 | 15 | -1 | 0 | 3.52% | 0.43 (0.02) | 1066 (73.06%) | 0.27% | 0.87% | 3.32% |
| 2023-12-15 | 133.0 (-3.97%) | 409 | 10 | 16 | 0 | 0 | 3.91% | 0.41 (0.01) | 616 (-15.15%) | 0.15% | 0.81% | 3.24% |
| 2023-12-14 | 138.5 (1.47%) | 399 | -30 | 16 | -2 | 2 | 4.01% | 0.4 (-0.03) | 726 (47.14%) | 0.18% | 0.79% | 3.26% |
| 2023-12-13 | 136.5 (0.0%) | 429 | 11 | 18 | 1 | 0 | 4.2% | 0.43 (0.01) | 493 (-14.94%) | 0.12% | 0.76% | 3.3% |
| 2023-12-12 | 136.5 (2.25%) | 418 | -17 | 17 | 1 | 0 | 4.07% | 0.42 (-0.02) | 580 (-28.95%) | 0.15% | 0.75% | 3.39% |
| 2023-12-11 | 133.5 (-3.61%) | 435 | 5 | 16 | -9 | 0 | 3.68% | 0.44 (0.01) | 816 (58.05%) | 0.2% | 0.84% | 3.55% |
| 2023-12-08 | 138.5 (-0.72%) | 430 | -23 | 25 | 0 | 0 | 5.81% | 0.43 (-0.02) | 516 (-17.63%) | 0.13% | 0.85% | 4.05% |
| 2023-12-07 | 139.5 (-2.79%) | 453 | -3 | 25 | -3 | 0 | 5.52% | 0.45 (-0.01) | 627 (38.13%) | 0.16% | 0.84% | 4.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 143.5 (0.35%) | 456 | -7 | 28 | 0 | 0 | 6.14% | 0.46 (0.0) | 454 (-50.81%) | 0.11% | 0.89% | 4.89% |
| 2023-12-05 | 143.0 (1.42%) | 463 | -7 | 28 | 6 | 0 | 6.05% | 0.46 (-0.01) | 923 (7.84%) | 0.23% | 0.85% | 5.18% |
| 2023-12-04 | 141.0 (-1.74%) | 470 | -37 | 22 | -9 | 0 | 4.68% | 0.47 (-0.04) | 856 (74.55%) | 0.21% | 0.68% | 5.55% |
| 2023-12-01 | 143.5 (1.06%) | 507 | 14 | 31 | 0 | 0 | 6.11% | 0.51 (0.02) | 490 (-40.76%) | 0.12% | 0.56% | 6.2% |
| 2023-11-30 | 142.0 (-0.7%) | 493 | -7 | 31 | -6 | 0 | 6.29% | 0.49 (-0.01) | 827 (165.99%) | 0.21% | 0.52% | 6.64% |
| 2023-11-29 | 143.0 (-0.35%) | 500 | -39 | 37 | 0 | 0 | 7.4% | 0.5 (-0.04) | 311 (42.84%) | 0.08% | 0.46% | 6.53% |
| 2023-11-28 | 143.5 (-0.69%) | 539 | 3 | 37 | 0 | 0 | 6.86% | 0.54 (0.0) | 217 (-46.06%) | 0.05% | 0.62% | 6.6% |
| 2023-11-27 | 144.5 (-1.03%) | 536 | -23 | 37 | 0 | 0 | 6.9% | 0.54 (-0.02) | 403 (22.62%) | 0.1% | 0.93% | 6.74% |
| 2023-11-24 | 146.0 (1.39%) | 559 | -9 | 37 | 0 | 0 | 6.62% | 0.56 (-0.01) | 329 (-40.62%) | 0.08% | 1.02% | 6.83% |
| 2023-11-23 | 144.0 (0.0%) | 568 | -35 | 37 | -1 | 0 | 6.51% | 0.57 (-0.03) | 554 (-42.31%) | 0.14% | 1.11% | 6.8% |
| 2023-11-22 | 144.0 (-2.04%) | 603 | -46 | 38 | -18 | 0 | 6.3% | 0.6 (-0.05) | 961 (-34.27%) | 0.24% | 1.2% | 6.76% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 119.0 (0.42%) | 0 | -1307 | 0 | -5 | 0 | N/A (0) | 1935 (-30.45%) |
| 2024-11-15 | 118.5 (-2.47%) | 1307 | 168 | 5 | -2 | 0.38% | 1.3 (0.16) | 2783 (-31.48%) |
| 2024-11-08 | 121.5 (-4.71%) | 1139 | 57 | 7 | 2 | 0.61% | 1.14 (0.06) | 4062 (83.63%) |
| 2024-11-01 | 127.5 (-0.39%) | 1082 | -76 | 5 | 0 | 0.46% | 1.08 (-0.08) | 2212 (9.96%) |
| 2024-10-25 | 128.0 (-0.39%) | 1158 | -72 | 5 | 0 | 0.43% | 1.16 (-0.07) | 2011 (-52.76%) |
| 2024-10-18 | 128.5 (0.78%) | 1230 | 40 | 5 | 1 | 0.41% | 1.23 (0.04) | 4258 (23.35%) |
| 2024-10-11 | 127.5 (-2.67%) | 1190 | 121 | 4 | -10 | 0.34% | 1.19 (0.12) | 3452 (114.7%) |
| 2024-10-04 | 131.0 (-3.68%) | 1069 | 0 | 14 | 10 | 1.31% | 1.07 (0.0) | 1608 (-78.06%) |
| 2024-09-27 | 136.0 (-1.81%) | 1069 | 69 | 4 | 3 | 0.37% | 1.07 (0.07) | 7330 (-20.79%) |
| 2024-09-20 | 138.5 (6.13%) | 1000 | 450 | 1 | 0 | 0.1% | 1.0 (0.45) | 9254 (263.05%) |
| 2024-09-13 | 130.5 (3.57%) | 550 | -59 | 1 | 1 | 0.18% | 0.55 (-0.06) | 2549 (-14.38%) |
| 2024-09-06 | 126.0 (-1.56%) | 609 | 35 | 0 | -3 | 0.0% | 0.61 (0.04) | 2977 (4.88%) |
| 2024-08-30 | 128.0 (1.59%) | 574 | 28 | 3 | 0 | 0.52% | 0.57 (0.03) | 2838 (13.91%) |
| 2024-08-23 | 126.0 (-1.56%) | 546 | -7 | 3 | 0 | 0.55% | 0.54 (-0.01) | 2492 (-29.34%) |
| 2024-08-16 | 128.0 (-0.39%) | 553 | 51 | 3 | 1 | 0.54% | 0.55 (0.05) | 3527 (-49.91%) |
| 2024-08-09 | 128.5 (-3.75%) | 502 | 36 | 2 | -2 | 0.4% | 0.5 (0.03) | 7041 (102.11%) |
| 2024-08-02 | 133.5 (-0.37%) | 466 | -23 | 4 | 3 | 0.86% | 0.47 (-0.02) | 3484 (0.59%) |
| 2024-07-26 | 134.0 (-3.25%) | 489 | -7 | 1 | -1 | 0.2% | 0.49 (-0.01) | 3463 (-33.18%) |
| 2024-07-19 | 138.5 (1.84%) | 496 | -51 | 2 | -5 | 0.4% | 0.5 (-0.05) | 5183 (66.94%) |
| 2024-07-12 | 136.0 (-4.56%) | 547 | 106 | 7 | 2 | 1.28% | 0.55 (0.11) | 3105 (-20.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 142.5 (4.4%) | 441 | -59 | 5 | 5 | 1.13% | 0.44 (-0.06) | 3914 (-45.3%) |
| 2024-06-28 | 136.5 (-3.19%) | 500 | 76 | 0 | 0 | 0.0% | 0.5 (0.07) | 7156 (5.24%) |
| 2024-06-21 | 141.0 (0.71%) | 424 | 30 | 0 | -1 | 0.0% | 0.43 (0.04) | 6799 (72.81%) |
| 2024-06-14 | 140.0 (-5.72%) | 394 | 10 | 1 | -7 | 0.25% | 0.39 (0.01) | 3934 (-35.06%) |
| 2024-06-07 | 148.5 (-3.88%) | 384 | 21 | 8 | 8 | 2.08% | 0.38 (0.02) | 6059 (65.36%) |
| 2024-05-31 | 154.5 (-1.28%) | 363 | 44 | 0 | 0 | 0.0% | 0.36 (0.04) | 3664 (19.67%) |
| 2024-05-24 | 156.5 (3.99%) | 319 | -51 | 0 | -2 | 0.0% | 0.32 (-0.05) | 3061 (-9.31%) |
| 2024-05-17 | 150.5 (-1.95%) | 370 | -16 | 2 | -5 | 0.54% | 0.37 (-0.02) | 3376 (7.94%) |
| 2024-05-10 | 153.5 (-3.46%) | 386 | 60 | 7 | 4 | 1.81% | 0.39 (0.06) | 3128 (-19.46%) |
| 2024-05-03 | 159.0 (-5.36%) | 326 | 81 | 3 | 1 | 0.92% | 0.33 (0.08) | 3884 (-8.38%) |
| 2024-04-26 | 168.0 (0.0%) | 245 | -291 | 2 | -4 | 0.82% | 0.25 (-0.29) | 4239 (6.78%) |
| 2024-04-19 | 168.0 (-5.88%) | 536 | -79 | 6 | -4 | 1.12% | 0.54 (-0.08) | 3970 (57.32%) |
| 2024-04-12 | 178.5 (0.85%) | 615 | -153 | 10 | 8 | 1.63% | 0.62 (-0.15) | 2523 (-4.86%) |
| 2024-04-03 | 177.0 (3.81%) | 768 | 240 | 2 | 0 | 0.26% | 0.77 (0.24) | 2652 (-10.94%) |
| 2024-03-29 | 170.5 (-7.59%) | 528 | -83 | 2 | 2 | 0.38% | 0.53 (-0.08) | 2978 (-60.76%) |
| 2024-03-22 | 184.5 (3.07%) | 611 | 341 | 0 | -10 | 0.0% | 0.61 (0.34) | 7590 (28.58%) |
| 2024-03-15 | 179.0 (7.51%) | 270 | -12 | 10 | 1 | 3.7% | 0.27 (-0.01) | 5903 (42.12%) |
| 2024-03-08 | 166.5 (-1.48%) | 282 | -34 | 9 | -7 | 3.19% | 0.28 (-0.04) | 4153 (34.99%) |
| 2024-03-01 | 169.0 (5.62%) | 316 | 47 | 16 | 0 | 5.06% | 0.32 (0.05) | 3077 (-0.87%) |
| 2024-02-23 | 160.0 (7.38%) | 269 | -22 | 16 | -4 | 5.95% | 0.27 (-0.02) | 3104 (350.57%) |
| 2024-02-16 | 149.0 (1.36%) | 291 | -29 | 20 | 2 | 6.87% | 0.29 (-0.03) | 688 (138.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 147.0 (-1.34%) | 320 | -6 | 18 | -5 | 5.62% | 0.32 (-0.01) | 288 (-77.54%) |
| 2024-02-02 | 149.0 (-1.65%) | 326 | 16 | 23 | -5 | 7.06% | 0.33 (0.02) | 1286 (-42.34%) |
| 2024-01-26 | 151.5 (6.69%) | 310 | 10 | 28 | 9 | 9.03% | 0.31 (0.01) | 2231 (-26.57%) |
| 2024-01-19 | 142.0 (-4.05%) | 300 | -45 | 19 | 0 | 6.33% | 0.3 (-0.05) | 3038 (-29.41%) |
| 2024-01-12 | 148.0 (0.0%) | 345 | 23 | 19 | -5 | 5.51% | 0.35 (0.03) | 4304 (-9.41%) |
| 2024-01-05 | 148.0 (1.72%) | 322 | -253 | 24 | 12 | 7.45% | 0.32 (-0.26) | 4751 (40.54%) |
| 2023-12-29 | 145.5 (12.36%) | 575 | -37 | 12 | 5 | 2.09% | 0.58 (-0.03) | 3381 (-41.4%) |
| 2023-12-22 | 129.5 (-2.63%) | 612 | 203 | 7 | -9 | 1.14% | 0.61 (0.2) | 5769 (78.51%) |
| 2023-12-15 | 133.0 (-3.97%) | 409 | -21 | 16 | -9 | 3.91% | 0.41 (-0.02) | 3232 (-4.28%) |
| 2023-12-08 | 138.5 (-3.48%) | 430 | -77 | 25 | -6 | 5.81% | 0.43 (-0.08) | 3377 (50.0%) |
| 2023-12-01 | 143.5 (-1.71%) | 507 | -52 | 31 | -6 | 6.11% | 0.51 (-0.05) | 2251 (-44.57%) |
| 2023-11-24 | 146.0 (4.66%) | 559 | 5 | 37 | -17 | 6.62% | 0.56 (0.0) | 4061 (-37.18%) |
| 2023-11-17 | 139.5 (-2.11%) | 554 | -57 | 54 | -3 | 9.75% | 0.56 (-0.05) | 6465 (-45.99%) |
| 2023-11-10 | 142.5 (19.25%) | 611 | 4 | 57 | 24 | 9.33% | 0.61 (0.0) | 11972 (151.77%) |
| 2023-11-03 | 119.5 (10.14%) | 607 | -27 | 33 | 6 | 5.44% | 0.61 (-0.03) | 4755 (276.77%) |
| 2023-10-27 | 108.5 (0.46%) | 634 | -24 | 27 | -11 | 4.26% | 0.64 (-0.02) | 1262 (-69.89%) |
| 2023-10-20 | 108.0 (-1.82%) | 658 | -75 | 38 | 5 | 5.78% | 0.66 (-0.07) | 4191 (48.69%) |
| 2023-10-13 | 110.0 (-2.65%) | 733 | -43 | 33 | -1 | 4.5% | 0.73 (-0.05) | 2818 (20.89%) |
| 2023-10-06 | 113.0 (-1.31%) | 776 | -12 | 34 | -6 | 4.38% | 0.78 (-0.01) | 2331 (65.38%) |
| 2023-09-28 | 114.5 (3.62%) | 788 | -67 | 40 | -1 | 5.08% | 0.79 (-0.07) | 1409 (-57.67%) |
| 2023-09-22 | 110.5 (-4.33%) | 855 | -181 | 41 | -1 | 4.8% | 0.86 (-0.18) | 3330 (14.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 115.5 (-1.28%) | 1036 | -45 | 42 | -13 | 4.05% | 1.04 (-0.04) | 2909 (-74.85%) |
| 2023-09-08 | 117.0 (4.0%) | 1081 | -134 | 55 | 6 | 5.09% | 1.08 (-0.14) | 11569 (266.03%) |
| 2023-09-01 | 112.5 (0.45%) | 1215 | -44 | 49 | 6 | 4.03% | 1.22 (-0.04) | 3160 (-58.37%) |
| 2023-08-25 | 112.0 (1.82%) | 1259 | 178 | 43 | -12 | 3.42% | 1.26 (0.18) | 7592 (-23.25%) |
| 2023-08-18 | 110.0 (0.0%) | 1081 | -90 | 55 | -17 | 5.09% | 1.08 (-0.09) | 9892 (-68.33%) |
| 2023-08-11 | 110.0 (8.91%) | 1171 | 220 | 72 | 41 | 6.15% | 1.17 (0.22) | 31238 (162.38%) |
| 2023-08-04 | 101.0 (-2.88%) | 951 | 7 | 31 | -20 | 3.26% | 0.95 (0.0) | 11905 (-9.57%) |
| 2023-07-28 | 104.0 (17.12%) | 944 | 297 | 51 | 40 | 5.4% | 0.95 (0.3) | 13164 (320.77%) |
| 2023-07-21 | 88.8 (-1.33%) | 647 | -424 | 11 | 3 | 1.7% | 0.65 (-0.42) | 3128 (-15.68%) |
| 2023-07-14 | 90.0 (-1.75%) | 1071 | 79 | 8 | 1 | 0.75% | 1.07 (0.08) | 3710 (16.98%) |
| 2023-07-07 | 91.6 (0.88%) | 992 | 337 | 7 | 0 | 0.71% | 0.99 (0.33) | 3172 (43.3%) |
| 2023-06-30 | 90.8 (-0.55%) | 655 | -225 | 7 | 0 | 1.07% | 0.66 (-0.22) | 2213 (-40.32%) |
| 2023-06-21 | 91.3 (-2.35%) | 880 | -57 | 7 | -3 | 0.8% | 0.88 (-0.06) | 3709 (-43.08%) |
| 2023-06-16 | 93.5 (10.13%) | 937 | 407 | 10 | 3 | 1.07% | 0.94 (0.41) | 6516 (219.46%) |
| 2023-06-09 | 84.9 (0.35%) | 530 | 200 | 7 | 0 | 1.32% | 0.53 (0.2) | 2039 (-21.51%) |
| 2023-06-02 | 84.6 (0.71%) | 330 | -123 | 7 | 0 | 2.12% | 0.33 (-0.12) | 2599 (25.67%) |
| 2023-05-26 | 84.0 (3.45%) | 453 | -45 | 7 | 1 | 1.55% | 0.45 (-0.05) | 2068 (32.17%) |
| 2023-05-19 | 81.2 (2.65%) | 498 | 65 | 6 | 3 | 1.2% | 0.5 (0.07) | 1564 (-2.63%) |
| 2023-05-12 | 79.1 (0.51%) | 433 | -45 | 3 | -4 | 0.69% | 0.43 (-0.05) | 1607 (-70.71%) |
| 2023-05-05 | 78.7 (-7.95%) | 478 | -196 | 7 | -13 | 1.46% | 0.48 (-0.2) | 5486 (-11.48%) |
| 2023-04-28 | 85.5 (8.78%) | 674 | 208 | 20 | 11 | 2.97% | 0.68 (0.21) | 6198 (285.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 78.6 (-2.72%) | 466 | -6 | 9 | 2 | 1.93% | 0.47 (-0.01) | 1607 (-7.05%) |
| 2023-04-14 | 80.8 (-0.25%) | 472 | -52 | 7 | 5 | 1.48% | 0.48 (-0.05) | 1729 (51.32%) |
| 2023-04-07 | 81.0 (0.0%) | 524 | 20 | 2 | -11 | 0.38% | 0.53 (0.02) | 1143 (-84.53%) |
| 2023-03-31 | 81.0 (-2.29%) | 504 | 112 | 13 | 13 | 2.58% | 0.51 (0.11) | 7391 (152.61%) |
| 2023-03-24 | 82.9 (1.72%) | 392 | -182 | 0 | -11 | 0.0% | 0.4 (-0.18) | 2925 (-27.36%) |
| 2023-03-17 | 81.5 (-3.32%) | 574 | -84 | 11 | 1 | 1.92% | 0.58 (-0.09) | 4027 (39.63%) |
| 2023-03-10 | 84.3 (1.44%) | 658 | -125 | 10 | 1 | 1.52% | 0.67 (-0.12) | 2884 (-25.07%) |
| 2023-03-03 | 83.1 (5.32%) | 783 | -383 | 9 | 0 | 1.15% | 0.79 (-0.39) | 3849 (239.67%) |
| 2023-02-24 | 78.9 (1.28%) | 1166 | -49 | 9 | 0 | 0.77% | 1.18 (-0.05) | 1133 (112.88%) |
| 2023-02-17 | 77.9 (0.39%) | 1215 | 55 | 9 | -13 | 0.74% | 1.23 (0.06) | 532 (-52.68%) |
| 2023-02-10 | 77.6 (-0.77%) | 1160 | 28 | 22 | 13 | 1.9% | 1.17 (0.02) | 1125 (-13.41%) |
| 2023-02-03 | 78.2 (3.58%) | 1132 | 7 | 9 | 0 | 0.8% | 1.15 (0.01) | 1299 (324.04%) |
| 2023-01-17 | 75.5 (0.53%) | 1125 | -7 | 9 | 0 | 0.8% | 1.14 (-0.01) | 306 (-43.46%) |
| 2023-01-13 | 75.1 (-0.4%) | 1132 | 17 | 9 | 0 | 0.8% | 1.15 (0.02) | 541 (-12.26%) |
| 2023-01-06 | 75.4 (3.29%) | 1115 | 23 | 9 | 0 | 0.81% | 1.13 (0.03) | 617 (18.88%) |
| 2022-12-30 | 73.0 (-2.01%) | 1092 | 0 | 9 | 0 | 0.82% | 1.1 (0.0) | 519 (-64.09%) |
| 2022-12-23 | 74.5 (1.09%) | 1092 | -63 | 9 | -1 | 0.82% | 1.1 (-0.07) | 1447 (-5.87%) |
| 2022-12-16 | 73.7 (0.55%) | 1155 | 82 | 10 | 0 | 0.87% | 1.17 (0.08) | 1537 (120.05%) |
| 2022-12-09 | 73.3 (0.55%) | 1073 | 12 | 10 | 0 | 0.93% | 1.09 (0.02) | 698 (-17.81%) |
| 2022-12-02 | 72.9 (1.53%) | 1061 | -14 | 10 | 0 | 0.94% | 1.07 (-0.02) | 849 (87.96%) |
| 2022-11-25 | 71.8 (0.0%) | 1075 | -18 | 10 | 0 | 0.93% | 1.09 (-0.02) | 452 (-65.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 71.8 (0.7%) | 1093 | -45 | 10 | 0 | 0.91% | 1.11 (-0.04) | 1310 (7.37%) |
| 2022-11-11 | 71.3 (0.56%) | 1138 | -6 | 10 | 0 | 0.88% | 1.15 (-0.01) | 1220 (-31.76%) |
| 2022-11-04 | 70.9 (1.72%) | 1144 | 151 | 10 | 0 | 0.87% | 1.16 (0.16) | 1788 (66.21%) |
| 2022-10-28 | 69.7 (-0.14%) | 993 | 135 | 10 | 1 | 1.01% | 1.0 (0.13) | 1076 (-59.27%) |
| 2022-10-21 | 69.8 (4.49%) | 858 | 208 | 9 | -1 | 1.05% | 0.87 (0.21) | 2642 (212.63%) |
| 2022-10-14 | 66.8 (-2.62%) | 650 | 192 | 10 | -4 | 1.54% | 0.66 (0.2) | 845 (-8.4%) |
| 2022-10-07 | 68.6 (2.54%) | 458 | -14 | 14 | 5 | 3.06% | 0.46 (-0.02) | 922 (-57.43%) |
| 2022-09-30 | 66.9 (-2.05%) | 472 | -62 | 9 | -1 | 1.91% | 0.48 (-0.06) | 2167 (151.25%) |
| 2022-09-23 | 68.3 (-2.01%) | 534 | -11 | 10 | -1 | 1.87% | 0.54 (-0.01) | 862 (-33.7%) |
| 2022-09-16 | 69.7 (0.0%) | 545 | 15 | 11 | 0 | 2.02% | 0.55 (0.01) | 1301 (44.55%) |
| 2022-09-08 | 69.7 (-0.29%) | 530 | -20 | 11 | 1 | 2.08% | 0.54 (-0.02) | 900 (-8.09%) |
| 2022-09-02 | 69.9 (-1.83%) | 550 | 0 | 10 | 0 | 1.82% | 0.56 (0.0) | 979 (-21.27%) |
| 2022-08-26 | 71.2 (-0.42%) | 550 | 24 | 10 | 1 | 1.82% | 0.56 (0.03) | 1243 (-0.22%) |
| 2022-08-19 | 71.5 (-2.59%) | 526 | 3 | 9 | 1 | 1.71% | 0.53 (0.0) | 1246 (2.92%) |
| 2022-08-12 | 73.4 (2.09%) | 523 | 3 | 8 | 0 | 1.53% | 0.53 (0.0) | 1211 (32.11%) |
| 2022-08-05 | 71.9 (-1.51%) | 520 | -14 | 8 | 0 | 1.54% | 0.53 (-0.01) | 917 (99.75%) |
| 2022-07-29 | 73.0 (1.67%) | 534 | -20 | 8 | 0 | 1.5% | 0.54 (-0.02) | 459 (-47.16%) |
| 2022-07-22 | 71.8 (2.13%) | 554 | 30 | 8 | 1 | 1.44% | 0.56 (0.03) | 868 (-14.4%) |
| 2022-07-15 | 70.3 (0.57%) | 524 | -14 | 7 | -2 | 1.34% | 0.53 (-0.01) | 1015 (25.86%) |
| 2022-07-08 | 69.9 (0.43%) | 538 | 21 | 9 | 1 | 1.67% | 0.54 (0.02) | 806 (-13.44%) |
| 2022-07-01 | 69.6 (-4.79%) | 517 | 25 | 8 | 3 | 1.55% | 0.52 (0.02) | 931 (-53.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 73.1 (0.97%) | 492 | 10 | 5 | 3 | 1.02% | 0.5 (0.01) | 2004 (49.0%) |
| 2022-06-17 | 72.4 (1.97%) | 482 | -29 | 2 | 2 | 0.41% | 0.49 (-0.03) | 1345 (43.24%) |
| 2022-06-10 | 71.0 (1.14%) | 511 | 11 | 0 | 0 | 0.0% | 0.52 (0.01) | 939 (62.89%) |
| 2022-06-02 | 70.2 (0.0%) | 500 | 18 | 0 | 0 | 0.0% | 0.51 (0.02) | 576 (-53.89%) |
| 2022-05-27 | 70.2 (1.3%) | 482 | 7 | 0 | 0 | 0.0% | 0.49 (0.01) | 1250 (89.0%) |
| 2022-05-20 | 69.3 (0.14%) | 475 | 3 | 0 | 0 | 0.0% | 0.48 (0.0) | 661 (-33.91%) |
| 2022-05-13 | 69.2 (-1.14%) | 472 | -112 | 0 | -11 | 0.0% | 0.48 (-0.12) | 1001 (11.81%) |
| 2022-05-06 | 70.0 (0.0%) | 584 | 10 | 11 | 0 | 1.88% | 0.6 (0.01) | 895 (-28.31%) |
| 2022-04-29 | 70.0 (-3.05%) | 574 | -96 | 11 | -4 | 1.92% | 0.59 (-0.09) | 1249 (11.19%) |
| 2022-04-22 | 72.2 (-2.04%) | 670 | 13 | 15 | 7 | 2.24% | 0.68 (0.01) | 1123 (-47.38%) |
| 2022-04-15 | 73.7 (-0.41%) | 657 | -71 | 8 | 4 | 1.22% | 0.67 (-0.07) | 2135 (-49.78%) |
| 2022-04-08 | 74.0 (-10.09%) | 728 | 115 | 4 | 4 | 0.55% | 0.74 (0.11) | 4251 (5.34%) |
| 2022-04-01 | 82.3 (-4.41%) | 613 | 137 | 0 | -2 | 0.0% | 0.63 (0.14) | 4035 (140.9%) |
| 2022-03-25 | 86.1 (-0.35%) | 476 | -106 | 2 | -1 | 0.42% | 0.49 (-0.1) | 1675 (-35.63%) |
| 2022-03-18 | 86.4 (2.86%) | 582 | 27 | 3 | 0 | 0.52% | 0.59 (0.02) | 2602 (3.17%) |
| 2022-03-11 | 84.0 (-0.24%) | 555 | -78 | 3 | 1 | 0.54% | 0.57 (-0.08) | 2522 (0.35%) |
| 2022-03-04 | 84.2 (6.31%) | 633 | 53 | 2 | 0 | 0.32% | 0.65 (0.06) | 2514 (87.32%) |
| 2022-02-25 | 79.2 (-2.7%) | 580 | -3 | 2 | -2 | 0.34% | 0.59 (0.0) | 1342 (-5.52%) |
| 2022-02-18 | 81.4 (-1.81%) | 583 | -79 | 4 | -3 | 0.69% | 0.59 (-0.09) | 1420 (-51.68%) |
| 2022-02-11 | 82.9 (5.07%) | 662 | 183 | 7 | 4 | 1.06% | 0.68 (0.19) | 2939 (74.56%) |
| 2022-01-26 | 78.9 (-3.9%) | 479 | -66 | 3 | 0 | 0.63% | 0.49 (-0.07) | 1683 (-63.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 82.1 (6.76%) | 545 | 121 | 3 | 2 | 0.55% | 0.56 (0.13) | 4571 (331.88%) |
| 2022-01-14 | 76.9 (-2.78%) | 424 | -91 | 1 | 1 | 0.24% | 0.43 (-0.1) | 1058 (-41.6%) |
| 2022-01-07 | 79.1 (1.28%) | 515 | -45 | 0 | 0 | 0.0% | 0.53 (-0.04) | 1812 (208.53%) |
| 2021-12-30 | 78.1 (-0.38%) | 560 | -12 | 0 | 0 | 0.0% | 0.57 (-0.01) | 587 (-61.21%) |
| 2021-12-24 | 78.4 (2.48%) | 572 | -112 | 0 | 0 | 0.0% | 0.58 (-0.12) | 1514 (-50.29%) |
| 2021-12-17 | 76.5 (-2.92%) | 684 | -8 | 0 | -18 | 0.0% | 0.7 (-0.01) | 3046 (21.05%) |
| 2021-12-10 | 78.8 (0.38%) | 692 | 25 | 18 | 10 | 2.6% | 0.71 (0.03) | 2516 (2.07%) |
| 2021-12-03 | 78.5 (5.65%) | 667 | 26 | 8 | 4 | 1.2% | 0.68 (0.03) | 2465 (45.0%) |
| 2021-11-26 | 74.3 (-5.23%) | 641 | -60 | 4 | 0 | 0.62% | 0.65 (-0.07) | 1700 (-49.64%) |
| 2021-11-19 | 78.4 (14.29%) | 701 | 701 | 4 | 4 | 0.57% | 0.72 (0) | 3376 (4.27%) |
| 2021-11-13 | 68.6 (-3.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3238 (-31.23%) |
| 2021-11-06 | 71.3 (8.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4709 (246.28%) |
| 2021-10-30 | 65.9 (-1.64%) | 0 | -569 | 0 | -1 | 0 | N/A (0) | 1360 (53.94%) |
| 2021-10-22 | 67.0 (0.9%) | 569 | -24 | 1 | 0 | 0.18% | 0.58 (-0.02) | 883 (78.71%) |
| 2021-10-15 | 66.4 (-0.6%) | 593 | -70 | 1 | 1 | 0.17% | 0.6 (-0.08) | 494 (-57.15%) |
| 2021-10-08 | 66.8 (0.3%) | 663 | 186 | 0 | 0 | 0.0% | 0.68 (0.19) | 1153 (114.88%) |
| 2021-10-01 | 66.6 (-1.19%) | 477 | -42 | 0 | -2 | 0.0% | 0.49 (-0.04) | 536 (20.87%) |
| 2021-09-24 | 67.4 (-2.88%) | 519 | 9 | 2 | 0 | 0.39% | 0.53 (0.01) | 444 (-12.3%) |
| 2021-09-17 | 69.4 (1.91%) | 510 | -13 | 2 | -1 | 0.39% | 0.52 (-0.01) | 506 (-10.63%) |
| 2021-09-10 | 68.1 (-3.4%) | 523 | -20 | 3 | -3 | 0.57% | 0.53 (-0.02) | 566 (-2.92%) |
| 2021-09-03 | 70.5 (2.47%) | 543 | -68 | 6 | 1 | 1.1% | 0.55 (-0.07) | 583 (33.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 68.8 (3.15%) | 611 | -34 | 5 | -15 | 0.82% | 0.62 (-0.04) | 436 (-43.68%) |
| 2021-08-20 | 66.7 (-3.05%) | 645 | 18 | 20 | 15 | 3.1% | 0.66 (0.02) | 775 (3.49%) |
| 2021-08-13 | 68.8 (-3.51%) | 627 | -36 | 5 | -10 | 0.8% | 0.64 (-0.04) | 749 (-18.83%) |
| 2021-08-06 | 71.3 (2.74%) | 663 | -4 | 15 | -17 | 2.26% | 0.68 (0.0) | 923 (26.62%) |
| 2021-07-30 | 69.4 (-0.72%) | 667 | 23 | 32 | 17 | 4.8% | 0.68 (0.02) | 729 (-18.63%) |
| 2021-07-23 | 69.9 (-0.57%) | 644 | -80 | 15 | 15 | 2.33% | 0.66 (-0.08) | 896 (-14.98%) |
| 2021-07-16 | 70.3 (-0.99%) | 724 | -48 | 0 | 0 | 0.0% | 0.74 (-0.05) | 1054 (12.85%) |
| 2021-07-09 | 71.0 (0.14%) | 772 | 35 | 0 | 0 | 0.0% | 0.79 (0.04) | 934 (-17.27%) |
| 2021-07-02 | 70.9 (-2.34%) | 737 | -61 | 0 | -4 | 0.0% | 0.75 (-0.06) | 1129 (-69.82%) |
| 2021-06-25 | 72.6 (-3.07%) | 798 | -72 | 4 | 4 | 0.5% | 0.81 (-0.08) | 3742 (66.96%) |
| 2021-06-18 | 74.9 (9.34%) | 870 | 123 | 0 | 0 | 0.0% | 0.89 (0.13) | 2241 (61.02%) |
| 2021-06-11 | 68.5 (0.29%) | 747 | -5 | 0 | 0 | 0.0% | 0.76 (-0.01) | 1392 (-27.26%) |
| 2021-06-04 | 68.3 (0.59%) | 752 | 30 | 0 | -5 | 0.0% | 0.77 (0.03) | 1913 (33.37%) |
| 2021-05-28 | 67.9 (1.8%) | 722 | 24 | 5 | 0 | 0.69% | 0.74 (0.03) | 1434 (-49.51%) |
