. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.9, 8160 (+0.01)16.76, 18544 (+0.15)4.57, 44 (+0.79)6.3, 32 (-0.34)9.35, 21 (-0.72)50.17, 14 (+0.02)193343429張291.0300.0302.5282.0
2024-12-130.89, 8128 (-0.01)16.61, 18426 (-0.19)3.78, 38 (-0.51)6.64, 35 (+0.48)10.07, 22 (+0.38)50.15, 14 (-0.01)192062774張299.5307.5311.0297.5
2024-12-060.9, 8184 (0.0)16.8, 18689 (+0.04)4.29, 42 (+0.16)6.16, 32 (-0.64)9.69, 21 (-0.33)50.16, 14 (+0.53)194675321張308.5302.5325.0297.5
2024-11-290.9, 8192 (-0.01)16.76, 18680 (-0.02)4.13, 40 (-0.28)6.8, 35 (+0.19)10.02, 21 (-0.2)49.63, 13 (+0.19)194522467張301.0314.0318.0295.0
2024-11-220.91, 8271 (0.0)16.78, 18786 (-0.12)4.41, 43 (+0.39)6.61, 34 (+0.17)10.22, 22 (-0.62)49.44, 13 (+0.5)195612908張312.0312.5316.5306.0
2024-11-150.91, 8277 (-0.01)16.9, 18875 (+0.14)4.02, 39 (+0.01)6.44, 33 (+0.09)10.84, 23 (+0.07)48.94, 13 (-0.14)196564955張310.5316.0320.0305.5
2024-11-080.92, 8333 (0.0)16.76, 18835 (-0.24)4.01, 39 (-0.26)6.35, 33 (+0.14)10.77, 24 (-0.37)49.08, 14 (+0.96)196244729張308.5300.0314.5297.0
2024-11-010.92, 8265 (0.0)17.0, 18835 (+0.22)4.27, 42 (-0.49)6.21, 31 (+0.38)11.14, 24 (+1.04)48.12, 13 (-1.07)196262638張300.0304.5306.0286.0
2024-10-250.92, 8295 (0.0)16.78, 18780 (+0.06)4.76, 45 (+0.3)5.83, 29 (+0.09)10.1, 22 (-0.32)49.19, 14 (-0.16)195774991張304.5304.5313.5299.0
2024-10-180.92, 8227 (0.0)16.72, 18562 (-0.12)4.46, 43 (-0.12)5.74, 29 (+0.63)10.42, 23 (-0.76)49.35, 14 (+0.58)193614248張300.0293.0306.5284.5
2024-10-110.92, 8150 (-0.01)16.84, 18499 (-0.18)4.58, 43 (+0.09)5.11, 26 (-0.79)11.18, 24 (-0.07)48.77, 13 (+0.92)193051980張292.0294.0300.5290.0
2024-10-040.93, 8204 (0.0)17.02, 18674 (-0.11)4.49, 43 (+0.21)5.9, 29 (+0.28)11.25, 23 (-0.57)47.85, 12 (+0.19)194841109張290.5291.5291.5286.5
2024-09-270.93, 8208 (0.0)17.13, 18731 (-0.11)4.28, 41 (-0.74)5.62, 29 (+0.1)11.82, 25 (+1.24)47.66, 12 (-0.42)195442782張291.0289.0295.5285.5
2024-09-200.93, 8285 (0.0)17.24, 18875 (-0.09)5.02, 47 (+0.19)5.52, 27 (+0.47)10.58, 22 (-0.11)48.08, 12 (-0.41)196942534張287.5290.0295.0283.0
2024-09-130.93, 8298 (0.0)17.33, 18940 (-0.06)4.83, 46 (-0.12)5.05, 26 (+0.2)10.69, 23 (-0.03)48.49, 12 (+0.19)197612231張287.5276.5292.0276.5
2024-09-060.93, 8332 (0.0)17.39, 19008 (0.0)4.95, 47 (-0.19)4.85, 25 (-0.14)10.72, 23 (+0.08)48.3, 12 (+0.07)198382382張280.0297.0298.5274.5
2024-08-300.93, 8385 (0.0)17.39, 19134 (-0.2)5.14, 49 (-0.02)4.99, 25 (+0.34)10.64, 23 (-0.49)48.23, 12 (+0.5)199613829張297.0293.0299.5286.5
2024-08-230.93, 8401 (-0.01)17.59, 19292 (-0.2)5.16, 49 (+0.32)4.65, 23 (-0.48)11.13, 24 (+1.61)47.73, 11 (-0.83)201203383張292.0290.0297.5287.0
2024-08-160.94, 8525 (+0.03)17.79, 19549 (+0.39)4.84, 46 (-0.11)5.13, 25 (+0.27)9.52, 21 (-0.23)48.56, 12 (-0.14)203926876張288.0289.5299.5279.0
2024-08-090.91, 8274 (+0.01)17.4, 19016 (+0.26)4.95, 47 (+0.07)4.86, 23 (-0.13)9.75, 22 (-0.93)48.7, 12 (+0.26)198616941張286.0291.0292.5258.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.9, 8294 (+0.01)17.14, 18967 (+0.18)4.88, 46 (-0.07)4.99, 23 (+0.6)10.68, 24 (-0.86)48.44, 12 (+0.22)198017767張299.5322.0322.0294.0
2024-07-260.89, 8277 (+0.01)16.96, 18825 (+0.16)4.95, 48 (+0.08)4.39, 21 (-0.01)11.54, 26 (+0.15)48.22, 12 (-0.41)196464019張320.0324.5325.0306.0
2024-07-190.88, 8330 (-0.01)16.8, 18848 (-0.11)4.87, 47 (-0.28)4.4, 21 (-0.49)11.39, 27 (+0.12)48.63, 13 (+0.72)196617824張324.5336.0347.5324.5
2024-07-120.89, 8460 (-0.02)16.91, 19109 (+0.21)5.15, 49 (-0.05)4.89, 23 (-0.65)11.27, 25 (+1.07)47.91, 12 (-1.17)199289231張335.0346.0350.5332.0
2024-07-050.91, 8630 (-0.02)16.7, 19133 (-0.01)5.2, 50 (-0.26)5.54, 26 (-0.06)10.2, 23 (-0.41)49.08, 13 (+0.5)1993113354張342.0336.0358.0327.5
2024-06-280.93, 8755 (-0.01)16.71, 19289 (-0.6)5.46, 52 (+0.04)5.6, 26 (+0.7)10.61, 24 (-0.46)48.58, 11 (+0.41)200678951張335.5333.5349.0320.5
2024-06-210.94, 8908 (+0.01)17.31, 19902 (+0.3)5.42, 52 (-0.05)4.9, 23 (-0.9)11.07, 26 (+1.3)48.17, 11 (-0.56)2068010151張334.5337.0342.0330.5
2024-06-140.93, 8908 (0.0)17.01, 19644 (+0.12)5.47, 52 (+0.18)5.8, 27 (+0.95)9.77, 21 (-0.65)48.73, 11 (-0.32)204166810張335.0328.0337.5324.5
2024-06-070.93, 8960 (0.0)16.89, 19584 (+0.1)5.29, 50 (+0.15)4.85, 22 (-0.04)10.42, 22 (-0.14)49.05, 10 (-0.22)203546048張327.0335.0340.0324.0
2024-05-310.93, 8879 (0.0)16.79, 19429 (-0.11)5.14, 49 (-0.13)4.89, 23 (+0.36)10.56, 24 (-0.06)49.27, 11 (+0.07)2019811645張327.0326.0344.5324.0
2024-05-240.93, 8713 (+0.04)16.9, 19117 (+0.23)5.27, 50 (-0.01)4.53, 21 (+0.53)10.62, 25 (-1.33)49.2, 11 (+0.42)198939452張320.0308.0320.5302.5
2024-05-170.89, 8539 (+0.02)16.67, 18875 (+0.84)5.28, 51 (-0.7)4.0, 19 (+0.26)11.95, 27 (+0.54)48.78, 10 (-1.4)196399536張306.0324.0329.0306.0
2024-05-100.87, 8390 (+0.03)15.83, 18194 (+0.38)5.98, 57 (+0.77)3.74, 18 (-0.46)11.41, 25 (-0.64)50.18, 12 (-0.1)189466828張319.5322.5330.0316.5
2024-05-030.84, 8270 (0.0)15.45, 17846 (-0.1)5.21, 50 (-0.58)4.2, 21 (+0.69)12.05, 25 (-0.15)50.28, 12 (-0.28)185784368張320.0335.0337.5320.0
2024-04-260.84, 8302 (0.0)15.55, 17952 (-0.25)5.79, 55 (+0.63)3.51, 19 (-0.69)12.2, 26 (-0.72)50.56, 13 (+1.26)186826223張331.0323.5335.0316.0
2024-04-190.84, 8335 (0.0)15.8, 18180 (-0.4)5.16, 49 (-0.45)4.2, 23 (-1.7)12.92, 28 (+1.0)49.3, 13 (+1.39)1891912867張324.0340.0341.5315.5
2024-04-120.84, 8391 (+0.06)16.2, 18597 (+1.14)5.61, 54 (+0.67)5.9, 30 (-0.52)11.92, 26 (-2.45)47.91, 12 (+0.58)1933317491張344.0338.0352.0332.0
2024-04-030.78, 7980 (+0.04)15.06, 17480 (+0.88)4.94, 48 (-0.35)6.42, 34 (+1.1)14.37, 30 (-1.08)47.33, 12 (-0.12)1818723657張336.0368.0374.0334.0
2024-03-290.74, 7477 (+0.02)14.18, 16205 (-0.61)5.29, 49 (+0.02)5.32, 27 (+0.31)15.45, 33 (+1.2)47.45, 15 (-0.68)1693740195張375.0331.0376.0321.5
2024-03-220.72, 7225 (+0.02)14.79, 16297 (-0.5)5.27, 50 (+0.5)5.01, 25 (-1.3)14.25, 31 (-0.44)48.13, 17 (+3.31)1705342915張329.0299.0338.5286.5
2024-03-150.7, 6491 (-0.01)15.29, 15413 (+0.27)4.77, 46 (+0.46)6.31, 31 (+0.6)14.69, 32 (+0.24)44.82, 13 (-1.64)1623011646張294.0290.5305.0284.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.71, 6658 (-0.02)15.02, 15491 (-0.66)4.31, 40 (+0.01)5.71, 28 (-0.02)14.45, 31 (+0.5)46.46, 14 (+0.06)1629313486張290.5304.0313.5290.5
2024-03-010.73, 6849 (-0.02)15.68, 16244 (-1.02)4.3, 40 (-0.6)5.73, 28 (+0.18)13.95, 30 (+1.74)46.4, 13 (-0.63)1704013194張301.0281.0304.5281.0
2024-02-230.75, 6894 (-0.03)16.7, 16896 (-1.23)4.9, 46 (+0.1)5.55, 27 (+0.58)12.21, 26 (-1.02)47.03, 13 (+1.8)177049914張280.0287.5292.0278.5
2024-02-160.78, 7239 (-0.03)17.93, 18067 (-0.67)4.8, 44 (-0.11)4.97, 24 (-0.09)13.23, 28 (+0.97)45.23, 11 (-0.01)188756972張284.0280.0292.0275.0
2024-02-070.81, 7459 (0.0)18.6, 18674 (-0.23)4.91, 46 (+0.21)5.06, 24 (+0.25)12.26, 27 (-0.53)45.24, 11 (+0.63)194891836張276.0272.0276.5270.5
2024-02-020.81, 7501 (-0.01)18.83, 18876 (-0.07)4.7, 44 (-0.19)4.81, 23 (+0.6)12.79, 28 (+0.36)44.61, 10 (-0.72)197024376張272.0272.0274.5268.0
2024-01-260.82, 7625 (0.0)18.9, 18963 (+0.33)4.89, 46 (+0.04)4.21, 20 (-0.26)12.43, 28 (+0.35)45.33, 10 (-0.39)197876749張270.5265.5274.0265.5
2024-01-190.82, 7760 (0.0)18.57, 18515 (+0.34)4.85, 46 (+0.16)4.47, 22 (-0.14)12.08, 27 (-0.96)45.72, 10 (+0.33)193425794張264.5266.0266.5255.0
2024-01-120.82, 7797 (+0.01)18.23, 18416 (+0.16)4.69, 43 (-0.42)4.61, 22 (-0.84)13.04, 29 (+1.61)45.39, 10 (-0.52)192324303張264.5270.0271.0262.5
2024-01-050.81, 7782 (+0.02)18.07, 18229 (+0.23)5.11, 46 (+0.29)5.45, 25 (-0.09)11.43, 24 (-0.41)45.91, 11 (-0.13)190384759張269.0269.5271.0261.0
2023-12-290.79, 7511 (+0.03)17.84, 17826 (+0.49)4.82, 44 (+0.02)5.54, 26 (+0.69)11.84, 25 (+0.24)46.04, 11 (-1.6)186243704張268.0266.5269.5263.5
2023-12-220.76, 6798 (+0.02)17.35, 16886 (+0.81)4.8, 44 (+0.15)4.85, 23 (-0.2)11.6, 25 (+0.85)47.64, 12 (-1.92)176714567張266.0275.5275.5264.5
2023-12-150.74, 6670 (-0.01)16.54, 16355 (-0.21)4.65, 42 (+0.15)5.05, 24 (+0.21)10.75, 24 (-0.9)49.56, 13 (+0.99)171245286張275.5275.5283.0272.0
2023-12-080.75, 6687 (0.0)16.75, 16436 (+0.19)4.5, 40 (+0.44)4.84, 23 (-0.54)11.65, 24 (-0.45)48.57, 12 (+0.19)172035309張273.5277.5279.5267.0
2023-12-010.75, 6575 (-0.01)16.56, 16229 (-0.29)4.06, 36 (-0.13)5.38, 25 (+0.59)12.1, 25 (-0.33)48.38, 12 (-0.05)169823604張277.0280.0280.0271.5
2023-11-240.76, 6639 (-0.02)16.85, 16482 (-0.43)4.19, 38 (-0.65)4.79, 23 (+0.2)12.43, 27 (-0.49)48.43, 12 (+1.72)172275832張278.0278.0285.0274.5
2023-11-170.78, 6679 (-0.02)17.28, 16640 (-0.9)4.84, 42 (+0.15)4.59, 21 (-0.31)12.92, 27 (+2.3)46.71, 10 (-0.42)1738312140張277.0254.0283.5253.0
2023-11-100.8, 6693 (+0.01)18.18, 17042 (+0.22)4.69, 40 (-0.08)4.9, 23 (+0.03)10.62, 21 (+0.61)47.13, 10 (-1.12)178112547張252.5251.5255.5250.0
2023-11-030.79, 6657 (0.0)17.96, 16908 (+0.08)4.77, 42 (+0.19)4.87, 23 (-0.39)10.01, 21 (+0.32)48.25, 11 (-0.19)176652868張248.5249.0254.5246.5
2023-10-270.79, 6670 (0.0)17.88, 16876 (+0.02)4.58, 40 (-0.38)5.26, 24 (-0.1)9.69, 20 (+0.02)48.44, 11 (+0.44)176292658張249.0250.0254.5246.5
2023-10-200.79, 6680 (+0.02)17.86, 16944 (+0.25)4.96, 43 (+0.01)5.36, 24 (+0.78)9.67, 20 (-1.37)48.0, 11 (+0.2)177065109張253.0262.5262.5245.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.77, 6656 (+0.02)17.61, 16881 (+0.38)4.95, 43 (+0.17)4.58, 21 (-0.4)11.04, 23 (+0.42)47.8, 11 (-0.78)176272563張263.5265.0270.0263.0
2023-10-060.75, 6558 (0.0)17.23, 16547 (-0.01)4.78, 42 (+0.19)4.98, 23 (+0.19)10.62, 22 (-0.53)48.58, 12 (+0.1)172904224張263.0265.0269.5260.5
2023-09-280.75, 6550 (0.0)17.24, 16472 (-0.0)4.59, 41 (+0.11)4.79, 22 (-0.5)11.15, 24 (-0.19)48.48, 12 (+0.25)172073075張263.0264.0267.5260.0
2023-09-220.75, 6515 (+0.02)17.24, 16402 (+0.73)4.48, 40 (-0.19)5.29, 24 (-0.55)11.34, 24 (+0.67)48.23, 12 (-1.16)171357431張264.0277.5278.5255.0
2023-09-150.73, 6462 (+0.01)16.51, 16012 (+0.3)4.67, 42 (+0.3)5.84, 26 (+1.08)10.67, 22 (-0.9)49.39, 13 (-0.84)1672213352張280.0276.5284.5267.0
2023-09-080.72, 6313 (0.0)16.21, 15543 (-0.12)4.37, 39 (-0.45)4.76, 22 (+0.85)11.57, 25 (-0.6)50.23, 13 (+0.13)162478687張275.0263.5279.0260.5
2023-09-010.72, 6246 (+0.02)16.33, 15473 (+0.19)4.82, 43 (+0.04)3.91, 19 (-0.36)12.17, 25 (-0.62)50.1, 13 (+0.36)161823668張264.5263.0267.0255.5
2023-08-250.7, 6229 (+0.01)16.14, 15379 (-0.08)4.78, 43 (-0.23)4.27, 21 (0.0)12.79, 26 (+0.42)49.74, 13 (+0.45)160766648張259.5267.0267.5257.5
2023-08-180.69, 6202 (+0.03)16.22, 15399 (+0.9)5.01, 45 (+0.05)4.27, 20 (-1.18)12.37, 25 (+0.88)49.29, 12 (-0.5)1611514079張265.5260.0276.0255.5
2023-08-110.66, 5975 (+0.04)15.32, 14518 (+1.03)4.96, 44 (+0.07)5.45, 25 (+0.4)11.49, 22 (+0.27)49.79, 12 (-2.36)152169954張259.0288.5290.0257.0
2023-08-040.62, 5775 (+0.03)14.29, 13970 (+0.47)4.89, 43 (-0.58)5.05, 23 (+0.24)11.22, 24 (-0.47)52.15, 14 (+0.4)146499435張287.0309.0316.0282.5
2023-07-280.59, 5610 (+0.02)13.82, 13483 (-0.02)5.47, 47 (-0.09)4.81, 21 (-0.85)11.69, 24 (+1.23)51.75, 15 (-0.61)1415311609張306.0293.5313.5286.0
2023-07-210.57, 5334 (+0.02)13.84, 13141 (+0.83)5.56, 48 (-0.01)5.66, 25 (+1.28)10.46, 23 (-3.16)52.36, 16 (+1.44)1380312947張291.0323.5326.5286.5
2023-07-140.55, 5090 (+0.01)13.01, 12346 (+0.07)5.57, 48 (+0.15)4.38, 20 (-0.78)13.62, 29 (+0.66)50.92, 14 (-0.11)1302312876張319.0290.5319.5283.5
2023-07-070.54, 5010 (-0.01)12.94, 12134 (-0.73)5.42, 47 (0.0)5.16, 23 (+0.51)12.96, 28 (+1.33)51.03, 13 (-0.02)1280912163張290.0274.5308.0274.5
2023-06-300.55, 4990 (0.0)13.67, 12468 (+0.39)5.42, 47 (-0.4)4.65, 22 (+0.39)11.63, 25 (+0.66)51.05, 13 (-1.94)131799538張273.0288.5298.0271.0
2023-06-210.55, 4870 (+0.01)13.28, 12010 (-0.03)5.82, 49 (+0.03)4.26, 20 (-0.12)10.97, 24 (-1.0)52.99, 14 (+1.27)1267510241張287.5272.0298.0266.0
2023-06-160.54, 4835 (0.0)13.31, 11960 (+0.39)5.79, 48 (+0.14)4.38, 19 (-0.84)11.97, 24 (-0.56)51.72, 12 (+0.87)126215798張272.5278.0280.0271.5
2023-06-090.54, 4717 (-0.02)12.92, 11480 (+0.45)5.65, 45 (+0.65)5.22, 22 (-0.2)12.53, 25 (+0.01)50.85, 11 (-0.87)121317733張277.5279.5279.5270.5
2023-06-020.56, 4628 (-0.02)12.47, 10951 (-0.43)5.0, 40 (+0.06)5.42, 23 (-0.56)12.52, 26 (+1.38)51.72, 11 (-0.91)115856656張280.0280.5284.0276.0
2023-05-260.58, 4631 (-0.01)12.9, 10781 (-0.36)4.94, 37 (+0.61)5.98, 22 (+0.37)11.14, 22 (-0.62)52.63, 10 (+0.13)113716468張276.0285.0288.0276.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.59, 4688 (0.0)13.26, 11037 (-1.78)4.33, 33 (+0.23)5.61, 22 (+0.36)11.76, 22 (+1.82)52.5, 10 (-0.1)1164114049張285.5275.0288.0267.0
2023-05-120.59, 4692 (0.0)15.04, 11891 (-0.12)4.1, 32 (-0.65)5.25, 21 (+0.9)9.94, 19 (-1.24)52.6, 10 (+1.14)125147133張271.0260.0277.0253.0
2023-05-050.59, 4708 (0.0)15.16, 11983 (-0.08)4.75, 36 (+0.44)4.35, 18 (-0.83)11.18, 22 (-0.89)51.46, 9 (+1.41)126111559張256.5251.0258.0251.0
2023-04-280.59, 4725 (+0.01)15.24, 12028 (-0.29)4.31, 33 (+0.31)5.18, 21 (-0.59)12.07, 22 (+0.26)50.05, 8 (+0.31)126532647張250.5246.0251.5241.0
2023-04-210.58, 4740 (+0.01)15.53, 12175 (+0.26)4.0, 31 (-0.13)5.77, 23 (+1.16)11.81, 21 (-1.56)49.74, 8 (+0.39)127964601張246.0258.5262.0245.0
2023-04-140.57, 4684 (+0.01)15.27, 11994 (+0.03)4.13, 30 (-0.21)4.61, 19 (-1.28)13.37, 24 (-0.43)49.35, 8 (+1.57)126086265張256.5260.0261.5252.0
2023-04-070.56, 4613 (+0.01)15.24, 11876 (+0.42)4.34, 32 (-0.23)5.89, 23 (-0.59)13.8, 23 (-0.49)47.78, 7 (+0.86)124765260張260.5267.0267.0256.0
2023-03-310.55, 4448 (-0.02)14.82, 11452 (-1.38)4.57, 35 (-1.28)6.48, 27 (+1.08)14.29, 23 (+1.78)46.92, 6 (-0.32)1207518059張265.0257.5277.5252.5
2023-03-240.57, 4424 (0.0)16.2, 11934 (-0.23)5.85, 43 (+0.25)5.4, 21 (+0.04)12.51, 21 (+1.09)47.24, 6 (-0.9)125675032張253.0235.5254.5235.5
2023-03-170.57, 4421 (0.0)16.43, 12035 (-0.25)5.6, 41 (+0.76)5.36, 21 (-0.31)11.42, 19 (-0.14)48.14, 7 (-0.02)126733403張234.5232.0241.5227.5
2023-03-100.57, 4442 (+0.01)16.68, 12165 (-0.18)4.84, 35 (-0.08)5.67, 23 (0.0)11.56, 20 (-0.12)48.16, 7 (+0.19)127965331張234.5241.0246.5234.0
2023-03-030.56, 4334 (0.0)16.86, 12128 (-0.17)4.92, 35 (+0.17)5.67, 22 (+0.08)11.68, 20 (-1.15)47.97, 7 (+0.91)127521816張237.5232.5239.0232.0
2023-02-240.56, 4339 (0.0)17.03, 12195 (+0.09)4.75, 34 (+0.04)5.59, 22 (+0.26)12.83, 22 (-0.1)47.06, 6 (-0.06)128224076張233.5231.0240.0229.5
2023-02-170.56, 4249 (0.0)16.94, 12004 (-0.15)4.71, 34 (+0.14)5.33, 20 (-0.01)12.93, 22 (-1.61)47.12, 6 (+1.52)126391939張228.5224.0233.0224.0
2023-02-100.56, 4260 (0.0)17.09, 12095 (-0.27)4.57, 33 (+0.09)5.34, 20 (-0.24)14.54, 25 (+0.1)45.6, 5 (+0.46)127293349張225.0230.0232.5225.0
2023-02-030.56, 4256 (-0.01)17.36, 12203 (-0.5)4.48, 33 (-0.31)5.58, 21 (+1.21)14.44, 24 (+0.44)45.14, 5 (-0.43)128435187張230.0220.5232.0220.0
2023-01-190.57, 4295 (-0.01)17.86, 12474 (-0.06)4.79, 35 (+0.14)4.37, 17 (-0.01)14.0, 24 (-0.02)45.57, 6 (0.0)13130813張217.5217.5220.0216.0
2023-01-130.58, 4302 (+0.01)17.92, 12527 (-0.08)4.65, 35 (+0.29)4.38, 17 (-0.9)14.02, 25 (+1.18)45.57, 6 (-0.19)131845210張217.5228.5230.0215.5
2023-01-060.57, 4334 (-0.02)18.0, 12664 (-1.3)4.36, 32 (-0.52)5.28, 20 (+1.82)12.84, 23 (+0.82)45.76, 6 (-0.13)133217840張224.0203.5225.5203.5
2022-12-300.59, 4389 (0.0)19.3, 13286 (+0.05)4.88, 36 (-0.01)3.46, 14 (-0.11)12.02, 22 (-0.03)45.89, 6 (+0.14)139861290張203.5198.5204.5196.0
2022-12-230.59, 4330 (+0.01)19.25, 13217 (+0.3)4.89, 36 (-0.31)3.57, 14 (-0.64)12.05, 22 (-0.02)45.75, 6 (+0.1)139212053張198.5207.5207.5194.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.58, 4345 (0.0)18.95, 13089 (-0.21)5.2, 38 (-0.21)4.21, 16 (-0.21)12.07, 22 (+1.0)45.65, 6 (+0.04)137714056張207.5211.0216.5206.0
2022-12-090.58, 4282 (0.0)19.16, 13124 (+0.39)5.41, 41 (+0.24)4.42, 17 (+0.31)11.07, 20 (-0.95)45.61, 6 (-0.05)138277934張213.0209.5217.5203.0
2022-12-020.58, 4245 (0.0)18.77, 12802 (-0.09)5.17, 38 (+0.33)4.11, 15 (+0.14)12.02, 21 (+0.58)45.66, 6 (-0.96)134952873張208.0201.5212.0200.0
2022-11-250.58, 4277 (0.0)18.86, 12918 (-0.21)4.84, 36 (-0.23)3.97, 15 (+0.05)11.44, 20 (+0.24)46.62, 7 (-0.05)136172257張201.5202.0207.5198.5
2022-11-180.58, 4282 (-0.01)19.07, 12988 (+0.11)5.07, 38 (-0.38)3.92, 15 (-0.26)11.2, 20 (+1.52)46.67, 7 (-1.07)136834299張203.0203.0207.0197.5
2022-11-110.59, 4341 (-0.01)18.96, 13054 (-0.29)5.45, 40 (-0.06)4.18, 16 (+0.35)9.68, 17 (+0.05)47.74, 8 (+0.1)137512700張201.0195.0208.0193.5
2022-11-040.6, 4370 (0.0)19.25, 13219 (-0.25)5.51, 41 (+0.19)3.83, 15 (+0.01)9.63, 17 (+0.24)47.64, 8 (-0.11)139221860張194.0183.5194.5181.5
2022-10-280.6, 4377 (+0.01)19.5, 13355 (+0.2)5.32, 40 (+0.28)3.82, 15 (+0.43)9.39, 17 (-0.88)47.75, 8 (+0.03)140562133張181.0187.5190.0179.5
2022-10-210.59, 4370 (0.0)19.3, 13282 (-0.25)5.04, 38 (-0.14)3.39, 14 (-0.05)10.27, 19 (+0.43)47.72, 8 (+0.1)139822341張184.0184.0192.5181.0
2022-10-140.59, 4375 (0.0)19.55, 13389 (+0.33)5.18, 39 (-0.37)3.44, 14 (-0.09)9.84, 18 (-0.39)47.62, 8 (+0.13)140892528張187.5193.0194.0179.0
2022-10-070.59, 4362 (0.0)19.22, 13263 (+0.01)5.55, 41 (0.0)3.53, 14 (-0.58)10.23, 19 (+0.59)47.49, 8 (+0.16)139592435張195.5188.0203.5187.5
2022-09-300.59, 4386 (0.0)19.21, 13275 (+0.22)5.55, 42 (-0.32)4.11, 16 (-0.19)9.64, 17 (-0.97)47.33, 8 (+1.17)139784003張190.5200.5200.5183.0
2022-09-230.59, 4380 (0.0)18.99, 13211 (-0.01)5.87, 44 (+0.39)4.3, 16 (-0.4)10.61, 18 (+0.17)46.16, 7 (0.0)139031792張201.5205.0206.5198.5
2022-09-160.59, 4380 (+0.01)19.0, 13234 (-0.33)5.48, 41 (-0.27)4.7, 18 (+0.93)10.44, 18 (-0.29)46.16, 7 (0.0)139243488張203.5208.0214.0202.0
2022-09-080.58, 4345 (+0.01)19.33, 13364 (+0.52)5.75, 43 (+0.01)3.77, 15 (-0.55)10.73, 19 (+0.02)46.16, 7 (+0.01)140555813張202.5219.0219.0194.0
2022-09-020.57, 4311 (0.0)18.81, 13154 (+0.19)5.74, 44 (-0.36)4.32, 17 (-1.23)10.71, 19 (+0.43)46.15, 7 (+0.03)138425022張217.5220.5222.5212.5
2022-08-260.57, 4314 (0.0)18.62, 13144 (+0.27)6.1, 46 (+0.33)5.55, 22 (-0.22)10.28, 18 (-1.41)46.12, 7 (+1.03)138046242張229.0228.0235.0226.0
2022-08-190.57, 4287 (+0.01)18.35, 12885 (+0.92)5.77, 43 (-0.04)5.77, 22 (-1.06)11.69, 20 (-0.49)45.09, 6 (+0.02)135315505張228.0229.0233.5226.5
2022-08-120.56, 4246 (-0.01)17.43, 12412 (-0.98)5.81, 44 (+0.38)6.83, 25 (+1.55)12.18, 22 (+0.33)45.07, 6 (0.0)1303314373張230.5233.5250.0226.0
2022-08-050.57, 4342 (-0.01)18.41, 12998 (-0.33)5.43, 40 (+0.11)5.28, 21 (+0.7)11.85, 20 (+0.43)45.07, 6 (-1.03)136709127張232.0216.0234.0210.0
2022-07-290.58, 4330 (0.0)18.74, 13195 (-0.12)5.32, 41 (-0.24)4.58, 18 (-1.74)11.42, 20 (+0.87)46.1, 7 (+1.12)138724102張215.0222.5225.5213.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.58, 4338 (0.0)18.86, 13252 (+0.02)5.56, 42 (-0.05)6.32, 25 (+0.4)10.55, 18 (-0.02)44.98, 6 (+0.19)139408861張223.5222.5228.0220.0
2022-07-150.58, 4377 (-0.01)18.84, 13246 (-0.6)5.61, 42 (+0.34)5.92, 23 (+0.26)10.57, 18 (+0.79)44.79, 6 (0.0)1394210491張222.0202.5226.0199.0
2022-07-080.59, 4376 (+0.01)19.44, 13504 (+0.11)5.27, 38 (+0.13)5.66, 23 (-0.51)9.78, 17 (+0.07)44.79, 6 (0.0)142257360張201.5205.0215.0197.0
2022-07-010.58, 4333 (-0.01)19.33, 13426 (-0.4)5.14, 38 (-0.44)6.17, 24 (+0.34)9.71, 17 (+0.27)44.79, 6 (0.0)141457860張203.5206.0224.0201.0
2022-06-240.59, 4291 (+0.01)19.73, 13477 (-0.03)5.58, 42 (0.0)5.83, 23 (+0.24)9.44, 16 (-0.03)44.79, 6 (+0.03)141983140張203.0200.5209.0194.5
2022-06-170.58, 4282 (-0.01)19.76, 13509 (+0.07)5.58, 42 (+0.24)5.59, 21 (-0.89)9.47, 16 (+1.14)44.76, 6 (-0.92)142403869張200.5221.5222.0199.5
2022-06-100.59, 4286 (-0.01)19.69, 13525 (-0.67)5.34, 40 (-0.16)6.48, 25 (+0.98)8.33, 15 (+0.01)45.68, 7 (+0.02)142405441張227.0213.5228.0213.0
2022-06-020.6, 4297 (0.0)20.36, 13804 (+0.09)5.5, 40 (-0.22)5.5, 21 (+0.17)8.32, 15 (-0.57)45.66, 7 (+0.32)145271449張210.0210.0211.0206.0
2022-05-270.6, 4346 (-0.01)20.27, 13866 (-0.32)5.72, 43 (+0.39)5.33, 20 (-1.01)8.89, 16 (+0.77)45.34, 7 (+0.35)145931907張207.0205.0208.0201.5
2022-05-200.61, 4369 (0.0)20.59, 14027 (-0.14)5.33, 40 (+0.2)6.34, 24 (+0.36)8.12, 14 (-2.6)44.99, 7 (+2.15)147564946張203.5199.5212.5194.0
2022-05-130.61, 4373 (-0.01)20.73, 14105 (-0.15)5.13, 39 (-0.14)5.98, 23 (+0.18)10.72, 18 (-0.08)42.84, 5 (0.0)148391733張195.0195.0199.0185.5
2022-05-060.62, 4421 (0.0)20.88, 14239 (-0.05)5.27, 40 (+0.14)5.8, 22 (-0.57)10.8, 18 (+0.4)42.84, 5 (0.0)149641007張196.5199.0202.5194.5
2022-04-290.62, 4436 (-0.01)20.93, 14285 (+0.08)5.13, 39 (+0.18)6.37, 24 (-0.09)10.4, 17 (-0.63)42.84, 5 (-0.15)150053872張198.0210.5211.0194.0
2022-04-220.63, 4477 (+0.01)20.85, 14333 (-0.65)4.95, 38 (-0.63)6.46, 25 (+1.07)11.03, 19 (+0.59)42.99, 5 (0.0)150347406張215.5200.5223.5197.5
2022-04-150.62, 4405 (-0.01)21.5, 14493 (-0.36)5.58, 41 (+0.54)5.39, 20 (-0.06)10.44, 17 (-0.02)42.99, 5 (0.0)152133074張200.0202.0205.0195.0
2022-04-080.63, 4430 (+0.01)21.86, 14657 (-0.05)5.04, 38 (-0.23)5.45, 21 (+0.09)10.46, 17 (+0.21)42.99, 5 (0.0)153731580張202.0203.5203.5198.5
2022-04-010.62, 4411 (-0.01)21.91, 14689 (+0.17)5.27, 40 (+0.22)5.36, 20 (+0.05)10.25, 17 (+1.3)42.99, 5 (-1.13)154112829張203.0200.0203.5195.5
2022-03-250.63, 4419 (0.0)21.74, 14660 (-0.13)5.05, 37 (-0.5)5.31, 20 (+0.1)8.95, 14 (-0.48)44.12, 6 (+0.71)153914275張203.0202.0207.5200.0
2022-03-180.63, 4422 (0.0)21.87, 14692 (-0.02)5.55, 40 (-0.06)5.21, 20 (+0.66)9.43, 15 (-0.6)43.41, 5 (-0.25)154214050張199.0193.0199.0188.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。