近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.91, 8277 (-0.01) | 16.9, 18875 (+0.14) | 4.02, 39 (+0.01) | 6.44, 33 (+0.09) | 10.84, 23 (+0.07) | 48.94, 13 (-0.14) | 19656 | 4955張 | 310.5 | 316.0 | 320.0 | 305.5 |
2024-11-08 | 0.92, 8333 (0.0) | 16.76, 18835 (-0.24) | 4.01, 39 (-0.26) | 6.35, 33 (+0.14) | 10.77, 24 (-0.37) | 49.08, 14 (+0.96) | 19624 | 4729張 | 308.5 | 300.0 | 314.5 | 297.0 |
2024-11-01 | 0.92, 8265 (0.0) | 17.0, 18835 (+0.22) | 4.27, 42 (-0.49) | 6.21, 31 (+0.38) | 11.14, 24 (+1.04) | 48.12, 13 (-1.07) | 19626 | 2638張 | 300.0 | 304.5 | 306.0 | 286.0 |
2024-10-25 | 0.92, 8295 (0.0) | 16.78, 18780 (+0.06) | 4.76, 45 (+0.3) | 5.83, 29 (+0.09) | 10.1, 22 (-0.32) | 49.19, 14 (-0.16) | 19577 | 4991張 | 304.5 | 304.5 | 313.5 | 299.0 |
2024-10-18 | 0.92, 8227 (0.0) | 16.72, 18562 (-0.12) | 4.46, 43 (-0.12) | 5.74, 29 (+0.63) | 10.42, 23 (-0.76) | 49.35, 14 (+0.58) | 19361 | 4248張 | 300.0 | 293.0 | 306.5 | 284.5 |
2024-10-11 | 0.92, 8150 (-0.01) | 16.84, 18499 (-0.18) | 4.58, 43 (+0.09) | 5.11, 26 (-0.79) | 11.18, 24 (-0.07) | 48.77, 13 (+0.92) | 19305 | 1980張 | 292.0 | 294.0 | 300.5 | 290.0 |
2024-10-04 | 0.93, 8204 (0.0) | 17.02, 18674 (-0.11) | 4.49, 43 (+0.21) | 5.9, 29 (+0.28) | 11.25, 23 (-0.57) | 47.85, 12 (+0.19) | 19484 | 1109張 | 290.5 | 291.5 | 291.5 | 286.5 |
2024-09-27 | 0.93, 8208 (0.0) | 17.13, 18731 (-0.11) | 4.28, 41 (-0.74) | 5.62, 29 (+0.1) | 11.82, 25 (+1.24) | 47.66, 12 (-0.42) | 19544 | 2782張 | 291.0 | 289.0 | 295.5 | 285.5 |
2024-09-20 | 0.93, 8285 (0.0) | 17.24, 18875 (-0.09) | 5.02, 47 (+0.19) | 5.52, 27 (+0.47) | 10.58, 22 (-0.11) | 48.08, 12 (-0.41) | 19694 | 2534張 | 287.5 | 290.0 | 295.0 | 283.0 |
2024-09-13 | 0.93, 8298 (0.0) | 17.33, 18940 (-0.06) | 4.83, 46 (-0.12) | 5.05, 26 (+0.2) | 10.69, 23 (-0.03) | 48.49, 12 (+0.19) | 19761 | 2231張 | 287.5 | 276.5 | 292.0 | 276.5 |
2024-09-06 | 0.93, 8332 (0.0) | 17.39, 19008 (0.0) | 4.95, 47 (-0.19) | 4.85, 25 (-0.14) | 10.72, 23 (+0.08) | 48.3, 12 (+0.07) | 19838 | 2382張 | 280.0 | 297.0 | 298.5 | 274.5 |
2024-08-30 | 0.93, 8385 (0.0) | 17.39, 19134 (-0.2) | 5.14, 49 (-0.02) | 4.99, 25 (+0.34) | 10.64, 23 (-0.49) | 48.23, 12 (+0.5) | 19961 | 3829張 | 297.0 | 293.0 | 299.5 | 286.5 |
2024-08-23 | 0.93, 8401 (-0.01) | 17.59, 19292 (-0.2) | 5.16, 49 (+0.32) | 4.65, 23 (-0.48) | 11.13, 24 (+1.61) | 47.73, 11 (-0.83) | 20120 | 3383張 | 292.0 | 290.0 | 297.5 | 287.0 |
2024-08-16 | 0.94, 8525 (+0.03) | 17.79, 19549 (+0.39) | 4.84, 46 (-0.11) | 5.13, 25 (+0.27) | 9.52, 21 (-0.23) | 48.56, 12 (-0.14) | 20392 | 6876張 | 288.0 | 289.5 | 299.5 | 279.0 |
2024-08-09 | 0.91, 8274 (+0.01) | 17.4, 19016 (+0.26) | 4.95, 47 (+0.07) | 4.86, 23 (-0.13) | 9.75, 22 (-0.93) | 48.7, 12 (+0.26) | 19861 | 6941張 | 286.0 | 291.0 | 292.5 | 258.0 |
2024-08-02 | 0.9, 8294 (+0.01) | 17.14, 18967 (+0.18) | 4.88, 46 (-0.07) | 4.99, 23 (+0.6) | 10.68, 24 (-0.86) | 48.44, 12 (+0.22) | 19801 | 7767張 | 299.5 | 322.0 | 322.0 | 294.0 |
2024-07-26 | 0.89, 8277 (+0.01) | 16.96, 18825 (+0.16) | 4.95, 48 (+0.08) | 4.39, 21 (-0.01) | 11.54, 26 (+0.15) | 48.22, 12 (-0.41) | 19646 | 4019張 | 320.0 | 324.5 | 325.0 | 306.0 |
2024-07-19 | 0.88, 8330 (-0.01) | 16.8, 18848 (-0.11) | 4.87, 47 (-0.28) | 4.4, 21 (-0.49) | 11.39, 27 (+0.12) | 48.63, 13 (+0.72) | 19661 | 7824張 | 324.5 | 336.0 | 347.5 | 324.5 |
2024-07-12 | 0.89, 8460 (-0.02) | 16.91, 19109 (+0.21) | 5.15, 49 (-0.05) | 4.89, 23 (-0.65) | 11.27, 25 (+1.07) | 47.91, 12 (-1.17) | 19928 | 9231張 | 335.0 | 346.0 | 350.5 | 332.0 |
2024-07-05 | 0.91, 8630 (-0.02) | 16.7, 19133 (-0.01) | 5.2, 50 (-0.26) | 5.54, 26 (-0.06) | 10.2, 23 (-0.41) | 49.08, 13 (+0.5) | 19931 | 13354張 | 342.0 | 336.0 | 358.0 | 327.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.93, 8755 (-0.01) | 16.71, 19289 (-0.6) | 5.46, 52 (+0.04) | 5.6, 26 (+0.7) | 10.61, 24 (-0.46) | 48.58, 11 (+0.41) | 20067 | 8951張 | 335.5 | 333.5 | 349.0 | 320.5 |
2024-06-21 | 0.94, 8908 (+0.01) | 17.31, 19902 (+0.3) | 5.42, 52 (-0.05) | 4.9, 23 (-0.9) | 11.07, 26 (+1.3) | 48.17, 11 (-0.56) | 20680 | 10151張 | 334.5 | 337.0 | 342.0 | 330.5 |
2024-06-14 | 0.93, 8908 (0.0) | 17.01, 19644 (+0.12) | 5.47, 52 (+0.18) | 5.8, 27 (+0.95) | 9.77, 21 (-0.65) | 48.73, 11 (-0.32) | 20416 | 6810張 | 335.0 | 328.0 | 337.5 | 324.5 |
2024-06-07 | 0.93, 8960 (0.0) | 16.89, 19584 (+0.1) | 5.29, 50 (+0.15) | 4.85, 22 (-0.04) | 10.42, 22 (-0.14) | 49.05, 10 (-0.22) | 20354 | 6048張 | 327.0 | 335.0 | 340.0 | 324.0 |
2024-05-31 | 0.93, 8879 (0.0) | 16.79, 19429 (-0.11) | 5.14, 49 (-0.13) | 4.89, 23 (+0.36) | 10.56, 24 (-0.06) | 49.27, 11 (+0.07) | 20198 | 11645張 | 327.0 | 326.0 | 344.5 | 324.0 |
2024-05-24 | 0.93, 8713 (+0.04) | 16.9, 19117 (+0.23) | 5.27, 50 (-0.01) | 4.53, 21 (+0.53) | 10.62, 25 (-1.33) | 49.2, 11 (+0.42) | 19893 | 9452張 | 320.0 | 308.0 | 320.5 | 302.5 |
2024-05-17 | 0.89, 8539 (+0.02) | 16.67, 18875 (+0.84) | 5.28, 51 (-0.7) | 4.0, 19 (+0.26) | 11.95, 27 (+0.54) | 48.78, 10 (-1.4) | 19639 | 9536張 | 306.0 | 324.0 | 329.0 | 306.0 |
2024-05-10 | 0.87, 8390 (+0.03) | 15.83, 18194 (+0.38) | 5.98, 57 (+0.77) | 3.74, 18 (-0.46) | 11.41, 25 (-0.64) | 50.18, 12 (-0.1) | 18946 | 6828張 | 319.5 | 322.5 | 330.0 | 316.5 |
2024-05-03 | 0.84, 8270 (0.0) | 15.45, 17846 (-0.1) | 5.21, 50 (-0.58) | 4.2, 21 (+0.69) | 12.05, 25 (-0.15) | 50.28, 12 (-0.28) | 18578 | 4368張 | 320.0 | 335.0 | 337.5 | 320.0 |
2024-04-26 | 0.84, 8302 (0.0) | 15.55, 17952 (-0.25) | 5.79, 55 (+0.63) | 3.51, 19 (-0.69) | 12.2, 26 (-0.72) | 50.56, 13 (+1.26) | 18682 | 6223張 | 331.0 | 323.5 | 335.0 | 316.0 |
2024-04-19 | 0.84, 8335 (0.0) | 15.8, 18180 (-0.4) | 5.16, 49 (-0.45) | 4.2, 23 (-1.7) | 12.92, 28 (+1.0) | 49.3, 13 (+1.39) | 18919 | 12867張 | 324.0 | 340.0 | 341.5 | 315.5 |
2024-04-12 | 0.84, 8391 (+0.06) | 16.2, 18597 (+1.14) | 5.61, 54 (+0.67) | 5.9, 30 (-0.52) | 11.92, 26 (-2.45) | 47.91, 12 (+0.58) | 19333 | 17491張 | 344.0 | 338.0 | 352.0 | 332.0 |
2024-04-03 | 0.78, 7980 (+0.04) | 15.06, 17480 (+0.88) | 4.94, 48 (-0.35) | 6.42, 34 (+1.1) | 14.37, 30 (-1.08) | 47.33, 12 (-0.12) | 18187 | 23657張 | 336.0 | 368.0 | 374.0 | 334.0 |
2024-03-29 | 0.74, 7477 (+0.02) | 14.18, 16205 (-0.61) | 5.29, 49 (+0.02) | 5.32, 27 (+0.31) | 15.45, 33 (+1.2) | 47.45, 15 (-0.68) | 16937 | 40195張 | 375.0 | 331.0 | 376.0 | 321.5 |
2024-03-22 | 0.72, 7225 (+0.02) | 14.79, 16297 (-0.5) | 5.27, 50 (+0.5) | 5.01, 25 (-1.3) | 14.25, 31 (-0.44) | 48.13, 17 (+3.31) | 17053 | 42915張 | 329.0 | 299.0 | 338.5 | 286.5 |
2024-03-15 | 0.7, 6491 (-0.01) | 15.29, 15413 (+0.27) | 4.77, 46 (+0.46) | 6.31, 31 (+0.6) | 14.69, 32 (+0.24) | 44.82, 13 (-1.64) | 16230 | 11646張 | 294.0 | 290.5 | 305.0 | 284.0 |
2024-03-08 | 0.71, 6658 (-0.02) | 15.02, 15491 (-0.66) | 4.31, 40 (+0.01) | 5.71, 28 (-0.02) | 14.45, 31 (+0.5) | 46.46, 14 (+0.06) | 16293 | 13486張 | 290.5 | 304.0 | 313.5 | 290.5 |
2024-03-01 | 0.73, 6849 (-0.02) | 15.68, 16244 (-1.02) | 4.3, 40 (-0.6) | 5.73, 28 (+0.18) | 13.95, 30 (+1.74) | 46.4, 13 (-0.63) | 17040 | 13194張 | 301.0 | 281.0 | 304.5 | 281.0 |
2024-02-23 | 0.75, 6894 (-0.03) | 16.7, 16896 (-1.23) | 4.9, 46 (+0.1) | 5.55, 27 (+0.58) | 12.21, 26 (-1.02) | 47.03, 13 (+1.8) | 17704 | 9914張 | 280.0 | 287.5 | 292.0 | 278.5 |
2024-02-16 | 0.78, 7239 (-0.03) | 17.93, 18067 (-0.67) | 4.8, 44 (-0.11) | 4.97, 24 (-0.09) | 13.23, 28 (+0.97) | 45.23, 11 (-0.01) | 18875 | 6972張 | 284.0 | 280.0 | 292.0 | 275.0 |
2024-02-07 | 0.81, 7459 (0.0) | 18.6, 18674 (-0.23) | 4.91, 46 (+0.21) | 5.06, 24 (+0.25) | 12.26, 27 (-0.53) | 45.24, 11 (+0.63) | 19489 | 1836張 | 276.0 | 272.0 | 276.5 | 270.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.81, 7501 (-0.01) | 18.83, 18876 (-0.07) | 4.7, 44 (-0.19) | 4.81, 23 (+0.6) | 12.79, 28 (+0.36) | 44.61, 10 (-0.72) | 19702 | 4376張 | 272.0 | 272.0 | 274.5 | 268.0 |
2024-01-26 | 0.82, 7625 (0.0) | 18.9, 18963 (+0.33) | 4.89, 46 (+0.04) | 4.21, 20 (-0.26) | 12.43, 28 (+0.35) | 45.33, 10 (-0.39) | 19787 | 6749張 | 270.5 | 265.5 | 274.0 | 265.5 |
2024-01-19 | 0.82, 7760 (0.0) | 18.57, 18515 (+0.34) | 4.85, 46 (+0.16) | 4.47, 22 (-0.14) | 12.08, 27 (-0.96) | 45.72, 10 (+0.33) | 19342 | 5794張 | 264.5 | 266.0 | 266.5 | 255.0 |
2024-01-12 | 0.82, 7797 (+0.01) | 18.23, 18416 (+0.16) | 4.69, 43 (-0.42) | 4.61, 22 (-0.84) | 13.04, 29 (+1.61) | 45.39, 10 (-0.52) | 19232 | 4303張 | 264.5 | 270.0 | 271.0 | 262.5 |
2024-01-05 | 0.81, 7782 (+0.02) | 18.07, 18229 (+0.23) | 5.11, 46 (+0.29) | 5.45, 25 (-0.09) | 11.43, 24 (-0.41) | 45.91, 11 (-0.13) | 19038 | 4759張 | 269.0 | 269.5 | 271.0 | 261.0 |
2023-12-29 | 0.79, 7511 (+0.03) | 17.84, 17826 (+0.49) | 4.82, 44 (+0.02) | 5.54, 26 (+0.69) | 11.84, 25 (+0.24) | 46.04, 11 (-1.6) | 18624 | 3704張 | 268.0 | 266.5 | 269.5 | 263.5 |
2023-12-22 | 0.76, 6798 (+0.02) | 17.35, 16886 (+0.81) | 4.8, 44 (+0.15) | 4.85, 23 (-0.2) | 11.6, 25 (+0.85) | 47.64, 12 (-1.92) | 17671 | 4567張 | 266.0 | 275.5 | 275.5 | 264.5 |
2023-12-15 | 0.74, 6670 (-0.01) | 16.54, 16355 (-0.21) | 4.65, 42 (+0.15) | 5.05, 24 (+0.21) | 10.75, 24 (-0.9) | 49.56, 13 (+0.99) | 17124 | 5286張 | 275.5 | 275.5 | 283.0 | 272.0 |
2023-12-08 | 0.75, 6687 (0.0) | 16.75, 16436 (+0.19) | 4.5, 40 (+0.44) | 4.84, 23 (-0.54) | 11.65, 24 (-0.45) | 48.57, 12 (+0.19) | 17203 | 5309張 | 273.5 | 277.5 | 279.5 | 267.0 |
2023-12-01 | 0.75, 6575 (-0.01) | 16.56, 16229 (-0.29) | 4.06, 36 (-0.13) | 5.38, 25 (+0.59) | 12.1, 25 (-0.33) | 48.38, 12 (-0.05) | 16982 | 3604張 | 277.0 | 280.0 | 280.0 | 271.5 |
2023-11-24 | 0.76, 6639 (-0.02) | 16.85, 16482 (-0.43) | 4.19, 38 (-0.65) | 4.79, 23 (+0.2) | 12.43, 27 (-0.49) | 48.43, 12 (+1.72) | 17227 | 5832張 | 278.0 | 278.0 | 285.0 | 274.5 |
2023-11-17 | 0.78, 6679 (-0.02) | 17.28, 16640 (-0.9) | 4.84, 42 (+0.15) | 4.59, 21 (-0.31) | 12.92, 27 (+2.3) | 46.71, 10 (-0.42) | 17383 | 12140張 | 277.0 | 254.0 | 283.5 | 253.0 |
2023-11-10 | 0.8, 6693 (+0.01) | 18.18, 17042 (+0.22) | 4.69, 40 (-0.08) | 4.9, 23 (+0.03) | 10.62, 21 (+0.61) | 47.13, 10 (-1.12) | 17811 | 2547張 | 252.5 | 251.5 | 255.5 | 250.0 |
2023-11-03 | 0.79, 6657 (0.0) | 17.96, 16908 (+0.08) | 4.77, 42 (+0.19) | 4.87, 23 (-0.39) | 10.01, 21 (+0.32) | 48.25, 11 (-0.19) | 17665 | 2868張 | 248.5 | 249.0 | 254.5 | 246.5 |
2023-10-27 | 0.79, 6670 (0.0) | 17.88, 16876 (+0.02) | 4.58, 40 (-0.38) | 5.26, 24 (-0.1) | 9.69, 20 (+0.02) | 48.44, 11 (+0.44) | 17629 | 2658張 | 249.0 | 250.0 | 254.5 | 246.5 |
2023-10-20 | 0.79, 6680 (+0.02) | 17.86, 16944 (+0.25) | 4.96, 43 (+0.01) | 5.36, 24 (+0.78) | 9.67, 20 (-1.37) | 48.0, 11 (+0.2) | 17706 | 5109張 | 253.0 | 262.5 | 262.5 | 245.5 |
2023-10-13 | 0.77, 6656 (+0.02) | 17.61, 16881 (+0.38) | 4.95, 43 (+0.17) | 4.58, 21 (-0.4) | 11.04, 23 (+0.42) | 47.8, 11 (-0.78) | 17627 | 2563張 | 263.5 | 265.0 | 270.0 | 263.0 |
2023-10-06 | 0.75, 6558 (0.0) | 17.23, 16547 (-0.01) | 4.78, 42 (+0.19) | 4.98, 23 (+0.19) | 10.62, 22 (-0.53) | 48.58, 12 (+0.1) | 17290 | 4224張 | 263.0 | 265.0 | 269.5 | 260.5 |
2023-09-28 | 0.75, 6550 (0.0) | 17.24, 16472 (-0.0) | 4.59, 41 (+0.11) | 4.79, 22 (-0.5) | 11.15, 24 (-0.19) | 48.48, 12 (+0.25) | 17207 | 3075張 | 263.0 | 264.0 | 267.5 | 260.0 |
2023-09-22 | 0.75, 6515 (+0.02) | 17.24, 16402 (+0.73) | 4.48, 40 (-0.19) | 5.29, 24 (-0.55) | 11.34, 24 (+0.67) | 48.23, 12 (-1.16) | 17135 | 7431張 | 264.0 | 277.5 | 278.5 | 255.0 |
2023-09-15 | 0.73, 6462 (+0.01) | 16.51, 16012 (+0.3) | 4.67, 42 (+0.3) | 5.84, 26 (+1.08) | 10.67, 22 (-0.9) | 49.39, 13 (-0.84) | 16722 | 13352張 | 280.0 | 276.5 | 284.5 | 267.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.72, 6313 (0.0) | 16.21, 15543 (-0.12) | 4.37, 39 (-0.45) | 4.76, 22 (+0.85) | 11.57, 25 (-0.6) | 50.23, 13 (+0.13) | 16247 | 8687張 | 275.0 | 263.5 | 279.0 | 260.5 |
2023-09-01 | 0.72, 6246 (+0.02) | 16.33, 15473 (+0.19) | 4.82, 43 (+0.04) | 3.91, 19 (-0.36) | 12.17, 25 (-0.62) | 50.1, 13 (+0.36) | 16182 | 3668張 | 264.5 | 263.0 | 267.0 | 255.5 |
2023-08-25 | 0.7, 6229 (+0.01) | 16.14, 15379 (-0.08) | 4.78, 43 (-0.23) | 4.27, 21 (0.0) | 12.79, 26 (+0.42) | 49.74, 13 (+0.45) | 16076 | 6648張 | 259.5 | 267.0 | 267.5 | 257.5 |
2023-08-18 | 0.69, 6202 (+0.03) | 16.22, 15399 (+0.9) | 5.01, 45 (+0.05) | 4.27, 20 (-1.18) | 12.37, 25 (+0.88) | 49.29, 12 (-0.5) | 16115 | 14079張 | 265.5 | 260.0 | 276.0 | 255.5 |
2023-08-11 | 0.66, 5975 (+0.04) | 15.32, 14518 (+1.03) | 4.96, 44 (+0.07) | 5.45, 25 (+0.4) | 11.49, 22 (+0.27) | 49.79, 12 (-2.36) | 15216 | 9954張 | 259.0 | 288.5 | 290.0 | 257.0 |
2023-08-04 | 0.62, 5775 (+0.03) | 14.29, 13970 (+0.47) | 4.89, 43 (-0.58) | 5.05, 23 (+0.24) | 11.22, 24 (-0.47) | 52.15, 14 (+0.4) | 14649 | 9435張 | 287.0 | 309.0 | 316.0 | 282.5 |
2023-07-28 | 0.59, 5610 (+0.02) | 13.82, 13483 (-0.02) | 5.47, 47 (-0.09) | 4.81, 21 (-0.85) | 11.69, 24 (+1.23) | 51.75, 15 (-0.61) | 14153 | 11609張 | 306.0 | 293.5 | 313.5 | 286.0 |
2023-07-21 | 0.57, 5334 (+0.02) | 13.84, 13141 (+0.83) | 5.56, 48 (-0.01) | 5.66, 25 (+1.28) | 10.46, 23 (-3.16) | 52.36, 16 (+1.44) | 13803 | 12947張 | 291.0 | 323.5 | 326.5 | 286.5 |
2023-07-14 | 0.55, 5090 (+0.01) | 13.01, 12346 (+0.07) | 5.57, 48 (+0.15) | 4.38, 20 (-0.78) | 13.62, 29 (+0.66) | 50.92, 14 (-0.11) | 13023 | 12876張 | 319.0 | 290.5 | 319.5 | 283.5 |
2023-07-07 | 0.54, 5010 (-0.01) | 12.94, 12134 (-0.73) | 5.42, 47 (0.0) | 5.16, 23 (+0.51) | 12.96, 28 (+1.33) | 51.03, 13 (-0.02) | 12809 | 12163張 | 290.0 | 274.5 | 308.0 | 274.5 |
2023-06-30 | 0.55, 4990 (0.0) | 13.67, 12468 (+0.39) | 5.42, 47 (-0.4) | 4.65, 22 (+0.39) | 11.63, 25 (+0.66) | 51.05, 13 (-1.94) | 13179 | 9538張 | 273.0 | 288.5 | 298.0 | 271.0 |
2023-06-21 | 0.55, 4870 (+0.01) | 13.28, 12010 (-0.03) | 5.82, 49 (+0.03) | 4.26, 20 (-0.12) | 10.97, 24 (-1.0) | 52.99, 14 (+1.27) | 12675 | 10241張 | 287.5 | 272.0 | 298.0 | 266.0 |
2023-06-16 | 0.54, 4835 (0.0) | 13.31, 11960 (+0.39) | 5.79, 48 (+0.14) | 4.38, 19 (-0.84) | 11.97, 24 (-0.56) | 51.72, 12 (+0.87) | 12621 | 5798張 | 272.5 | 278.0 | 280.0 | 271.5 |
2023-06-09 | 0.54, 4717 (-0.02) | 12.92, 11480 (+0.45) | 5.65, 45 (+0.65) | 5.22, 22 (-0.2) | 12.53, 25 (+0.01) | 50.85, 11 (-0.87) | 12131 | 7733張 | 277.5 | 279.5 | 279.5 | 270.5 |
2023-06-02 | 0.56, 4628 (-0.02) | 12.47, 10951 (-0.43) | 5.0, 40 (+0.06) | 5.42, 23 (-0.56) | 12.52, 26 (+1.38) | 51.72, 11 (-0.91) | 11585 | 6656張 | 280.0 | 280.5 | 284.0 | 276.0 |
2023-05-26 | 0.58, 4631 (-0.01) | 12.9, 10781 (-0.36) | 4.94, 37 (+0.61) | 5.98, 22 (+0.37) | 11.14, 22 (-0.62) | 52.63, 10 (+0.13) | 11371 | 6468張 | 276.0 | 285.0 | 288.0 | 276.0 |
2023-05-19 | 0.59, 4688 (0.0) | 13.26, 11037 (-1.78) | 4.33, 33 (+0.23) | 5.61, 22 (+0.36) | 11.76, 22 (+1.82) | 52.5, 10 (-0.1) | 11641 | 14049張 | 285.5 | 275.0 | 288.0 | 267.0 |
2023-05-12 | 0.59, 4692 (0.0) | 15.04, 11891 (-0.12) | 4.1, 32 (-0.65) | 5.25, 21 (+0.9) | 9.94, 19 (-1.24) | 52.6, 10 (+1.14) | 12514 | 7133張 | 271.0 | 260.0 | 277.0 | 253.0 |
2023-05-05 | 0.59, 4708 (0.0) | 15.16, 11983 (-0.08) | 4.75, 36 (+0.44) | 4.35, 18 (-0.83) | 11.18, 22 (-0.89) | 51.46, 9 (+1.41) | 12611 | 1559張 | 256.5 | 251.0 | 258.0 | 251.0 |
2023-04-28 | 0.59, 4725 (+0.01) | 15.24, 12028 (-0.29) | 4.31, 33 (+0.31) | 5.18, 21 (-0.59) | 12.07, 22 (+0.26) | 50.05, 8 (+0.31) | 12653 | 2647張 | 250.5 | 246.0 | 251.5 | 241.0 |
2023-04-21 | 0.58, 4740 (+0.01) | 15.53, 12175 (+0.26) | 4.0, 31 (-0.13) | 5.77, 23 (+1.16) | 11.81, 21 (-1.56) | 49.74, 8 (+0.39) | 12796 | 4601張 | 246.0 | 258.5 | 262.0 | 245.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.57, 4684 (+0.01) | 15.27, 11994 (+0.03) | 4.13, 30 (-0.21) | 4.61, 19 (-1.28) | 13.37, 24 (-0.43) | 49.35, 8 (+1.57) | 12608 | 6265張 | 256.5 | 260.0 | 261.5 | 252.0 |
2023-04-07 | 0.56, 4613 (+0.01) | 15.24, 11876 (+0.42) | 4.34, 32 (-0.23) | 5.89, 23 (-0.59) | 13.8, 23 (-0.49) | 47.78, 7 (+0.86) | 12476 | 5260張 | 260.5 | 267.0 | 267.0 | 256.0 |
2023-03-31 | 0.55, 4448 (-0.02) | 14.82, 11452 (-1.38) | 4.57, 35 (-1.28) | 6.48, 27 (+1.08) | 14.29, 23 (+1.78) | 46.92, 6 (-0.32) | 12075 | 18059張 | 265.0 | 257.5 | 277.5 | 252.5 |
2023-03-24 | 0.57, 4424 (0.0) | 16.2, 11934 (-0.23) | 5.85, 43 (+0.25) | 5.4, 21 (+0.04) | 12.51, 21 (+1.09) | 47.24, 6 (-0.9) | 12567 | 5032張 | 253.0 | 235.5 | 254.5 | 235.5 |
2023-03-17 | 0.57, 4421 (0.0) | 16.43, 12035 (-0.25) | 5.6, 41 (+0.76) | 5.36, 21 (-0.31) | 11.42, 19 (-0.14) | 48.14, 7 (-0.02) | 12673 | 3403張 | 234.5 | 232.0 | 241.5 | 227.5 |
2023-03-10 | 0.57, 4442 (+0.01) | 16.68, 12165 (-0.18) | 4.84, 35 (-0.08) | 5.67, 23 (0.0) | 11.56, 20 (-0.12) | 48.16, 7 (+0.19) | 12796 | 5331張 | 234.5 | 241.0 | 246.5 | 234.0 |
2023-03-03 | 0.56, 4334 (0.0) | 16.86, 12128 (-0.17) | 4.92, 35 (+0.17) | 5.67, 22 (+0.08) | 11.68, 20 (-1.15) | 47.97, 7 (+0.91) | 12752 | 1816張 | 237.5 | 232.5 | 239.0 | 232.0 |
2023-02-24 | 0.56, 4339 (0.0) | 17.03, 12195 (+0.09) | 4.75, 34 (+0.04) | 5.59, 22 (+0.26) | 12.83, 22 (-0.1) | 47.06, 6 (-0.06) | 12822 | 4076張 | 233.5 | 231.0 | 240.0 | 229.5 |
2023-02-17 | 0.56, 4249 (0.0) | 16.94, 12004 (-0.15) | 4.71, 34 (+0.14) | 5.33, 20 (-0.01) | 12.93, 22 (-1.61) | 47.12, 6 (+1.52) | 12639 | 1939張 | 228.5 | 224.0 | 233.0 | 224.0 |
2023-02-10 | 0.56, 4260 (0.0) | 17.09, 12095 (-0.27) | 4.57, 33 (+0.09) | 5.34, 20 (-0.24) | 14.54, 25 (+0.1) | 45.6, 5 (+0.46) | 12729 | 3349張 | 225.0 | 230.0 | 232.5 | 225.0 |
2023-02-03 | 0.56, 4256 (-0.01) | 17.36, 12203 (-0.5) | 4.48, 33 (-0.31) | 5.58, 21 (+1.21) | 14.44, 24 (+0.44) | 45.14, 5 (-0.43) | 12843 | 5187張 | 230.0 | 220.5 | 232.0 | 220.0 |
2023-01-19 | 0.57, 4295 (-0.01) | 17.86, 12474 (-0.06) | 4.79, 35 (+0.14) | 4.37, 17 (-0.01) | 14.0, 24 (-0.02) | 45.57, 6 (0.0) | 13130 | 813張 | 217.5 | 217.5 | 220.0 | 216.0 |
2023-01-13 | 0.58, 4302 (+0.01) | 17.92, 12527 (-0.08) | 4.65, 35 (+0.29) | 4.38, 17 (-0.9) | 14.02, 25 (+1.18) | 45.57, 6 (-0.19) | 13184 | 5210張 | 217.5 | 228.5 | 230.0 | 215.5 |
2023-01-06 | 0.57, 4334 (-0.02) | 18.0, 12664 (-1.3) | 4.36, 32 (-0.52) | 5.28, 20 (+1.82) | 12.84, 23 (+0.82) | 45.76, 6 (-0.13) | 13321 | 7840張 | 224.0 | 203.5 | 225.5 | 203.5 |
2022-12-30 | 0.59, 4389 (0.0) | 19.3, 13286 (+0.05) | 4.88, 36 (-0.01) | 3.46, 14 (-0.11) | 12.02, 22 (-0.03) | 45.89, 6 (+0.14) | 13986 | 1290張 | 203.5 | 198.5 | 204.5 | 196.0 |
2022-12-23 | 0.59, 4330 (+0.01) | 19.25, 13217 (+0.3) | 4.89, 36 (-0.31) | 3.57, 14 (-0.64) | 12.05, 22 (-0.02) | 45.75, 6 (+0.1) | 13921 | 2053張 | 198.5 | 207.5 | 207.5 | 194.0 |
2022-12-16 | 0.58, 4345 (0.0) | 18.95, 13089 (-0.21) | 5.2, 38 (-0.21) | 4.21, 16 (-0.21) | 12.07, 22 (+1.0) | 45.65, 6 (+0.04) | 13771 | 4056張 | 207.5 | 211.0 | 216.5 | 206.0 |
2022-12-09 | 0.58, 4282 (0.0) | 19.16, 13124 (+0.39) | 5.41, 41 (+0.24) | 4.42, 17 (+0.31) | 11.07, 20 (-0.95) | 45.61, 6 (-0.05) | 13827 | 7934張 | 213.0 | 209.5 | 217.5 | 203.0 |
2022-12-02 | 0.58, 4245 (0.0) | 18.77, 12802 (-0.09) | 5.17, 38 (+0.33) | 4.11, 15 (+0.14) | 12.02, 21 (+0.58) | 45.66, 6 (-0.96) | 13495 | 2873張 | 208.0 | 201.5 | 212.0 | 200.0 |
2022-11-25 | 0.58, 4277 (0.0) | 18.86, 12918 (-0.21) | 4.84, 36 (-0.23) | 3.97, 15 (+0.05) | 11.44, 20 (+0.24) | 46.62, 7 (-0.05) | 13617 | 2257張 | 201.5 | 202.0 | 207.5 | 198.5 |
2022-11-18 | 0.58, 4282 (-0.01) | 19.07, 12988 (+0.11) | 5.07, 38 (-0.38) | 3.92, 15 (-0.26) | 11.2, 20 (+1.52) | 46.67, 7 (-1.07) | 13683 | 4299張 | 203.0 | 203.0 | 207.0 | 197.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.59, 4341 (-0.01) | 18.96, 13054 (-0.29) | 5.45, 40 (-0.06) | 4.18, 16 (+0.35) | 9.68, 17 (+0.05) | 47.74, 8 (+0.1) | 13751 | 2700張 | 201.0 | 195.0 | 208.0 | 193.5 |
2022-11-04 | 0.6, 4370 (0.0) | 19.25, 13219 (-0.25) | 5.51, 41 (+0.19) | 3.83, 15 (+0.01) | 9.63, 17 (+0.24) | 47.64, 8 (-0.11) | 13922 | 1860張 | 194.0 | 183.5 | 194.5 | 181.5 |
2022-10-28 | 0.6, 4377 (+0.01) | 19.5, 13355 (+0.2) | 5.32, 40 (+0.28) | 3.82, 15 (+0.43) | 9.39, 17 (-0.88) | 47.75, 8 (+0.03) | 14056 | 2133張 | 181.0 | 187.5 | 190.0 | 179.5 |
2022-10-21 | 0.59, 4370 (0.0) | 19.3, 13282 (-0.25) | 5.04, 38 (-0.14) | 3.39, 14 (-0.05) | 10.27, 19 (+0.43) | 47.72, 8 (+0.1) | 13982 | 2341張 | 184.0 | 184.0 | 192.5 | 181.0 |
2022-10-14 | 0.59, 4375 (0.0) | 19.55, 13389 (+0.33) | 5.18, 39 (-0.37) | 3.44, 14 (-0.09) | 9.84, 18 (-0.39) | 47.62, 8 (+0.13) | 14089 | 2528張 | 187.5 | 193.0 | 194.0 | 179.0 |
2022-10-07 | 0.59, 4362 (0.0) | 19.22, 13263 (+0.01) | 5.55, 41 (0.0) | 3.53, 14 (-0.58) | 10.23, 19 (+0.59) | 47.49, 8 (+0.16) | 13959 | 2435張 | 195.5 | 188.0 | 203.5 | 187.5 |
2022-09-30 | 0.59, 4386 (0.0) | 19.21, 13275 (+0.22) | 5.55, 42 (-0.32) | 4.11, 16 (-0.19) | 9.64, 17 (-0.97) | 47.33, 8 (+1.17) | 13978 | 4003張 | 190.5 | 200.5 | 200.5 | 183.0 |
2022-09-23 | 0.59, 4380 (0.0) | 18.99, 13211 (-0.01) | 5.87, 44 (+0.39) | 4.3, 16 (-0.4) | 10.61, 18 (+0.17) | 46.16, 7 (0.0) | 13903 | 1792張 | 201.5 | 205.0 | 206.5 | 198.5 |
2022-09-16 | 0.59, 4380 (+0.01) | 19.0, 13234 (-0.33) | 5.48, 41 (-0.27) | 4.7, 18 (+0.93) | 10.44, 18 (-0.29) | 46.16, 7 (0.0) | 13924 | 3488張 | 203.5 | 208.0 | 214.0 | 202.0 |
2022-09-08 | 0.58, 4345 (+0.01) | 19.33, 13364 (+0.52) | 5.75, 43 (+0.01) | 3.77, 15 (-0.55) | 10.73, 19 (+0.02) | 46.16, 7 (+0.01) | 14055 | 5813張 | 202.5 | 219.0 | 219.0 | 194.0 |
2022-09-02 | 0.57, 4311 (0.0) | 18.81, 13154 (+0.19) | 5.74, 44 (-0.36) | 4.32, 17 (-1.23) | 10.71, 19 (+0.43) | 46.15, 7 (+0.03) | 13842 | 5022張 | 217.5 | 220.5 | 222.5 | 212.5 |
2022-08-26 | 0.57, 4314 (0.0) | 18.62, 13144 (+0.27) | 6.1, 46 (+0.33) | 5.55, 22 (-0.22) | 10.28, 18 (-1.41) | 46.12, 7 (+1.03) | 13804 | 6242張 | 229.0 | 228.0 | 235.0 | 226.0 |
2022-08-19 | 0.57, 4287 (+0.01) | 18.35, 12885 (+0.92) | 5.77, 43 (-0.04) | 5.77, 22 (-1.06) | 11.69, 20 (-0.49) | 45.09, 6 (+0.02) | 13531 | 5505張 | 228.0 | 229.0 | 233.5 | 226.5 |
2022-08-12 | 0.56, 4246 (-0.01) | 17.43, 12412 (-0.98) | 5.81, 44 (+0.38) | 6.83, 25 (+1.55) | 12.18, 22 (+0.33) | 45.07, 6 (0.0) | 13033 | 14373張 | 230.5 | 233.5 | 250.0 | 226.0 |
2022-08-05 | 0.57, 4342 (-0.01) | 18.41, 12998 (-0.33) | 5.43, 40 (+0.11) | 5.28, 21 (+0.7) | 11.85, 20 (+0.43) | 45.07, 6 (-1.03) | 13670 | 9127張 | 232.0 | 216.0 | 234.0 | 210.0 |
2022-07-29 | 0.58, 4330 (0.0) | 18.74, 13195 (-0.12) | 5.32, 41 (-0.24) | 4.58, 18 (-1.74) | 11.42, 20 (+0.87) | 46.1, 7 (+1.12) | 13872 | 4102張 | 215.0 | 222.5 | 225.5 | 213.0 |
2022-07-22 | 0.58, 4338 (0.0) | 18.86, 13252 (+0.02) | 5.56, 42 (-0.05) | 6.32, 25 (+0.4) | 10.55, 18 (-0.02) | 44.98, 6 (+0.19) | 13940 | 8861張 | 223.5 | 222.5 | 228.0 | 220.0 |
2022-07-15 | 0.58, 4377 (-0.01) | 18.84, 13246 (-0.6) | 5.61, 42 (+0.34) | 5.92, 23 (+0.26) | 10.57, 18 (+0.79) | 44.79, 6 (0.0) | 13942 | 10491張 | 222.0 | 202.5 | 226.0 | 199.0 |
2022-07-08 | 0.59, 4376 (+0.01) | 19.44, 13504 (+0.11) | 5.27, 38 (+0.13) | 5.66, 23 (-0.51) | 9.78, 17 (+0.07) | 44.79, 6 (0.0) | 14225 | 7360張 | 201.5 | 205.0 | 215.0 | 197.0 |
2022-07-01 | 0.58, 4333 (-0.01) | 19.33, 13426 (-0.4) | 5.14, 38 (-0.44) | 6.17, 24 (+0.34) | 9.71, 17 (+0.27) | 44.79, 6 (0.0) | 14145 | 7860張 | 203.5 | 206.0 | 224.0 | 201.0 |
2022-06-24 | 0.59, 4291 (+0.01) | 19.73, 13477 (-0.03) | 5.58, 42 (0.0) | 5.83, 23 (+0.24) | 9.44, 16 (-0.03) | 44.79, 6 (+0.03) | 14198 | 3140張 | 203.0 | 200.5 | 209.0 | 194.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.58, 4282 (-0.01) | 19.76, 13509 (+0.07) | 5.58, 42 (+0.24) | 5.59, 21 (-0.89) | 9.47, 16 (+1.14) | 44.76, 6 (-0.92) | 14240 | 3869張 | 200.5 | 221.5 | 222.0 | 199.5 |
2022-06-10 | 0.59, 4286 (-0.01) | 19.69, 13525 (-0.67) | 5.34, 40 (-0.16) | 6.48, 25 (+0.98) | 8.33, 15 (+0.01) | 45.68, 7 (+0.02) | 14240 | 5441張 | 227.0 | 213.5 | 228.0 | 213.0 |
2022-06-02 | 0.6, 4297 (0.0) | 20.36, 13804 (+0.09) | 5.5, 40 (-0.22) | 5.5, 21 (+0.17) | 8.32, 15 (-0.57) | 45.66, 7 (+0.32) | 14527 | 1449張 | 210.0 | 210.0 | 211.0 | 206.0 |
2022-05-27 | 0.6, 4346 (-0.01) | 20.27, 13866 (-0.32) | 5.72, 43 (+0.39) | 5.33, 20 (-1.01) | 8.89, 16 (+0.77) | 45.34, 7 (+0.35) | 14593 | 1907張 | 207.0 | 205.0 | 208.0 | 201.5 |
2022-05-20 | 0.61, 4369 (0.0) | 20.59, 14027 (-0.14) | 5.33, 40 (+0.2) | 6.34, 24 (+0.36) | 8.12, 14 (-2.6) | 44.99, 7 (+2.15) | 14756 | 4946張 | 203.5 | 199.5 | 212.5 | 194.0 |
2022-05-13 | 0.61, 4373 (-0.01) | 20.73, 14105 (-0.15) | 5.13, 39 (-0.14) | 5.98, 23 (+0.18) | 10.72, 18 (-0.08) | 42.84, 5 (0.0) | 14839 | 1733張 | 195.0 | 195.0 | 199.0 | 185.5 |
2022-05-06 | 0.62, 4421 (0.0) | 20.88, 14239 (-0.05) | 5.27, 40 (+0.14) | 5.8, 22 (-0.57) | 10.8, 18 (+0.4) | 42.84, 5 (0.0) | 14964 | 1007張 | 196.5 | 199.0 | 202.5 | 194.5 |
2022-04-29 | 0.62, 4436 (-0.01) | 20.93, 14285 (+0.08) | 5.13, 39 (+0.18) | 6.37, 24 (-0.09) | 10.4, 17 (-0.63) | 42.84, 5 (-0.15) | 15005 | 3872張 | 198.0 | 210.5 | 211.0 | 194.0 |
2022-04-22 | 0.63, 4477 (+0.01) | 20.85, 14333 (-0.65) | 4.95, 38 (-0.63) | 6.46, 25 (+1.07) | 11.03, 19 (+0.59) | 42.99, 5 (0.0) | 15034 | 7406張 | 215.5 | 200.5 | 223.5 | 197.5 |
2022-04-15 | 0.62, 4405 (-0.01) | 21.5, 14493 (-0.36) | 5.58, 41 (+0.54) | 5.39, 20 (-0.06) | 10.44, 17 (-0.02) | 42.99, 5 (0.0) | 15213 | 3074張 | 200.0 | 202.0 | 205.0 | 195.0 |
2022-04-08 | 0.63, 4430 (+0.01) | 21.86, 14657 (-0.05) | 5.04, 38 (-0.23) | 5.45, 21 (+0.09) | 10.46, 17 (+0.21) | 42.99, 5 (0.0) | 15373 | 1580張 | 202.0 | 203.5 | 203.5 | 198.5 |
2022-04-01 | 0.62, 4411 (-0.01) | 21.91, 14689 (+0.17) | 5.27, 40 (+0.22) | 5.36, 20 (+0.05) | 10.25, 17 (+1.3) | 42.99, 5 (-1.13) | 15411 | 2829張 | 203.0 | 200.0 | 203.5 | 195.5 |
2022-03-25 | 0.63, 4419 (0.0) | 21.74, 14660 (-0.13) | 5.05, 37 (-0.5) | 5.31, 20 (+0.1) | 8.95, 14 (-0.48) | 44.12, 6 (+0.71) | 15391 | 4275張 | 203.0 | 202.0 | 207.5 | 200.0 |
2022-03-18 | 0.63, 4422 (0.0) | 21.87, 14692 (-0.02) | 5.55, 40 (-0.06) | 5.21, 20 (+0.66) | 9.43, 15 (-0.6) | 43.41, 5 (-0.25) | 15421 | 4050張 | 199.0 | 193.0 | 199.0 | 188.0 |
2022-03-11 | 0.63, 4429 (+0.01) | 21.89, 14756 (+0.54) | 5.61, 41 (+0.94) | 4.55, 17 (-0.32) | 10.03, 17 (-1.15) | 43.66, 5 (-0.04) | 15478 | 8321張 | 192.5 | 199.0 | 200.0 | 188.0 |
2022-03-04 | 0.62, 4463 (0.0) | 21.35, 14574 (-0.16) | 4.67, 34 (+0.56) | 4.87, 19 (+0.48) | 11.18, 18 (-0.74) | 43.7, 5 (0.0) | 15272 | 2998張 | 203.0 | 204.0 | 210.5 | 203.0 |
2022-02-25 | 0.62, 4464 (+0.01) | 21.51, 14619 (+0.9) | 4.11, 30 (-0.09) | 4.39, 17 (-0.17) | 11.92, 20 (-0.96) | 43.7, 5 (+0.06) | 15314 | 8617張 | 202.0 | 212.0 | 214.5 | 194.0 |
2022-02-18 | 0.61, 4440 (+0.01) | 20.61, 14346 (+0.58) | 4.2, 30 (-0.19) | 4.56, 17 (+0.06) | 12.88, 21 (+0.52) | 43.64, 5 (-1.25) | 15016 | 6853張 | 212.0 | 220.0 | 220.5 | 210.0 |
2022-02-11 | 0.6, 4424 (-0.01) | 20.03, 14110 (-0.24) | 4.39, 31 (-0.63) | 4.5, 17 (+0.09) | 12.36, 20 (+0.45) | 44.89, 6 (0.0) | 14772 | 10584張 | 222.5 | 217.0 | 231.0 | 212.5 |