- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 311.5 (0.32%) | 2783 | -66 | 226 | 0 | 0 | 8.12% | 8.39 (-0.2) | 567 (-13.06%) | 0.41% | 2.7% | 12.21% |
| 2024-11-19 | 310.5 (0.49%) | 2849 | -172 | 226 | -2 | 0 | 7.93% | 8.59 (-0.52) | 653 (14.97%) | 0.48% | 2.77% | 13.22% |
| 2024-11-18 | 309.0 (-0.48%) | 3021 | 11 | 228 | -10 | 0 | 7.55% | 9.11 (0.03) | 568 (-39.41%) | 0.41% | 2.85% | 13.04% |
| 2024-11-15 | 310.5 (1.47%) | 3010 | -55 | 238 | 6 | 1 | 7.91% | 9.08 (-0.16) | 937 (-4.37%) | 0.68% | 3.61% | 13.35% |
| 2024-11-14 | 306.0 (-2.08%) | 3065 | -20 | 232 | -12 | 0 | 7.57% | 9.24 (-0.07) | 980 (47.86%) | 0.71% | 3.5% | 13.11% |
| 2024-11-13 | 312.5 (0.0%) | 3085 | -14 | 244 | 3 | 0 | 7.91% | 9.31 (-0.04) | 663 (-12.87%) | 0.48% | 3.9% | 13.07% |
| 2024-11-12 | 312.5 (-1.73%) | 3099 | 11 | 241 | 27 | 0 | 7.78% | 9.35 (0.03) | 761 (-52.82%) | 0.55% | 4.09% | 13.31% |
| 2024-11-11 | 318.0 (3.08%) | 3088 | 13 | 214 | 48 | 0 | 6.93% | 9.32 (0.04) | 1613 (104.78%) | 1.17% | 4.37% | 13.29% |
| 2024-11-08 | 308.5 (-0.96%) | 3075 | -44 | 166 | -33 | 0 | 5.4% | 9.28 (-0.13) | 787 (-48.71%) | 0.57% | 3.44% | 12.27% |
| 2024-11-07 | 311.5 (0.16%) | 3119 | 91 | 199 | 11 | 0 | 6.38% | 9.41 (0.27) | 1536 (67.19%) | 1.12% | 3.39% | 12.08% |
| 2024-11-06 | 311.0 (0.97%) | 3028 | -15 | 188 | 108 | 0 | 6.21% | 9.14 (-0.05) | 918 (-20.12%) | 0.67% | 2.62% | 11.53% |
| 2024-11-05 | 308.0 (2.5%) | 3043 | -8 | 80 | 33 | 0 | 2.63% | 9.19 (-0.02) | 1150 (241.76%) | 0.84% | 2.53% | 11.19% |
| 2024-11-04 | 300.5 (0.17%) | 3051 | -19 | 47 | 0 | 0 | 1.54% | 9.21 (-0.06) | 336 (-52.98%) | 0.24% | 2.17% | 10.62% |
| 2024-11-01 | 300.0 (2.39%) | 3070 | -10 | 47 | -7 | 0 | 1.53% | 9.27 (-0.03) | 715 (50.39%) | 0.52% | 2.33% | 10.62% |
| 2024-10-30 | 293.0 (-0.34%) | 3080 | 5 | 54 | 1 | 0 | 1.75% | 9.3 (0.02) | 475 (-39.71%) | 0.35% | 2.67% | 10.4% |
| 2024-10-29 | 294.0 (-2.65%) | 3075 | 2 | 53 | -2 | 1 | 1.72% | 9.28 (0.0) | 789 (20.14%) | 0.58% | 2.97% | 10.41% |
| 2024-10-28 | 302.0 (-0.82%) | 3073 | 2 | 55 | -13 | 1 | 1.79% | 9.28 (0.01) | 657 (17.63%) | 0.48% | 3.82% | 10.22% |
| 2024-10-25 | 304.5 (-0.49%) | 3071 | -1 | 68 | -1 | 0 | 2.21% | 9.27 (0.0) | 558 (-52.6%) | 0.41% | 3.64% | 10.3% |
| 2024-10-24 | 306.0 (-0.65%) | 3072 | -10 | 69 | -10 | 3 | 2.25% | 9.27 (-0.03) | 1178 (32.29%) | 0.86% | 3.95% | 10.3% |
| 2024-10-23 | 308.0 (0.49%) | 3082 | -41 | 79 | 4 | 0 | 2.56% | 9.3 (-0.13) | 890 (-54.27%) | 0.65% | 3.54% | 9.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 306.5 (2.0%) | 3123 | 17 | 75 | 20 | 0 | 2.4% | 9.43 (0.05) | 1948 (368.96%) | 1.42% | 3.57% | 9.76% |
| 2024-10-21 | 300.5 (0.17%) | 3106 | 18 | 55 | -2 | 0 | 1.77% | 9.38 (0.06) | 415 (-57.99%) | 0.3% | 2.87% | 8.66% |
| 2024-10-18 | 300.0 (0.17%) | 3088 | -4 | 57 | -55 | 25 | 1.85% | 9.32 (-0.01) | 988 (62.16%) | 0.72% | 3.1% | 8.98% |
| 2024-10-17 | 299.5 (-1.64%) | 3092 | 48 | 112 | -18 | 20 | 3.62% | 9.33 (0.14) | 609 (-34.48%) | 0.44% | 2.53% | 8.51% |
| 2024-10-16 | 304.5 (1.84%) | 3044 | 1 | 130 | 0 | 0 | 4.27% | 9.19 (0.0) | 930 (-6.24%) | 0.68% | 2.48% | 8.31% |
| 2024-10-15 | 299.0 (2.4%) | 3043 | -89 | 130 | -12 | 0 | 4.27% | 9.19 (-0.26) | 992 (36.65%) | 0.72% | 2.36% | 7.99% |
| 2024-10-14 | 292.0 (0.0%) | 3132 | 0 | 142 | 16 | 0 | 4.53% | 9.45 (0.0) | 726 (237.49%) | 0.53% | 1.97% | 7.63% |
| 2024-10-11 | 292.0 (0.34%) | 3132 | -59 | 126 | -2 | 0 | 4.02% | 9.45 (-0.18) | 215 (-59.68%) | 0.16% | 1.71% | 7.47% |
| 2024-10-09 | 291.0 (-1.52%) | 3191 | -8 | 128 | 15 | 1 | 4.01% | 9.63 (-0.03) | 533 (-30.93%) | 0.39% | 1.8% | 7.6% |
| 2024-10-08 | 295.5 (0.17%) | 3199 | 105 | 113 | 33 | 0 | 3.53% | 9.66 (0.32) | 772 (68.5%) | 0.56% | 1.71% | 7.41% |
| 2024-10-07 | 295.0 (1.55%) | 3094 | 41 | 80 | 34 | 0 | 2.59% | 9.34 (0.12) | 458 (26.87%) | 0.33% | 1.5% | 7.24% |
| 2024-10-04 | 290.5 (1.04%) | 3053 | -2 | 46 | 0 | 0 | 1.51% | 9.22 (0.0) | 361 (7.84%) | 0.26% | 1.56% | 7.62% |
| 2024-10-01 | 287.5 (-0.52%) | 3055 | 12 | 46 | -1 | 0 | 1.51% | 9.22 (0.03) | 335 (-18.81%) | 0.24% | 1.85% | 7.57% |
| 2024-09-30 | 289.0 (-0.69%) | 3043 | 8 | 47 | 0 | 0 | 1.54% | 9.19 (0.03) | 412 (-16.51%) | 0.3% | 2.02% | 7.55% |
| 2024-09-27 | 291.0 (0.0%) | 3035 | -12 | 47 | -1 | 0 | 1.55% | 9.16 (-0.04) | 494 (-6.57%) | 0.36% | 2.03% | 7.78% |
| 2024-09-26 | 291.0 (0.0%) | 3047 | -6 | 48 | 1 | 0 | 1.58% | 9.2 (-0.02) | 529 (-30.98%) | 0.39% | 2.32% | 7.97% |
| 2024-09-25 | 291.0 (1.39%) | 3053 | -27 | 47 | 8 | 0 | 1.54% | 9.22 (-0.08) | 766 (36.52%) | 0.56% | 2.26% | 8.12% |
| 2024-09-24 | 287.0 (0.0%) | 3080 | -12 | 39 | 0 | 0 | 1.27% | 9.3 (-0.03) | 561 (30.65%) | 0.41% | 2.33% | 8.05% |
| 2024-09-23 | 287.0 (-0.17%) | 3092 | 21 | 39 | 0 | 0 | 1.26% | 9.33 (0.06) | 429 (-51.72%) | 0.31% | 2.16% | 8.32% |
| 2024-09-20 | 287.5 (0.35%) | 3071 | 11 | 39 | -2 | 1 | 1.27% | 9.27 (0.03) | 890 (98.94%) | 0.65% | 2.09% | 8.3% |
| 2024-09-19 | 286.5 (1.24%) | 3060 | 7 | 41 | -7 | 0 | 1.34% | 9.24 (0.02) | 447 (-47.88%) | 0.33% | 1.8% | 7.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 283.0 (-2.41%) | 3053 | 16 | 48 | 0 | 0 | 1.57% | 9.22 (0.05) | 858 (154.02%) | 0.63% | 1.84% | 8.31% |
| 2024-09-16 | 290.0 (0.87%) | 3037 | 20 | 48 | -1 | 0 | 1.58% | 9.17 (0.06) | 338 (1.47%) | 0.25% | 1.58% | 8.31% |
| 2024-09-13 | 287.5 (-0.17%) | 3017 | 13 | 49 | 1 | 0 | 1.62% | 9.11 (0.04) | 333 (-32.96%) | 0.24% | 1.63% | 8.63% |
| 2024-09-12 | 288.0 (3.04%) | 3004 | -7 | 48 | 12 | 0 | 1.6% | 9.07 (-0.02) | 496 (-0.03%) | 0.36% | 1.58% | 8.84% |
| 2024-09-11 | 279.5 (-0.36%) | 3011 | 4 | 36 | -1 | 0 | 1.2% | 9.09 (0.01) | 497 (-0.79%) | 0.36% | 1.61% | 9.23% |
| 2024-09-10 | 280.5 (-1.75%) | 3007 | -14 | 37 | 0 | 0 | 1.23% | 9.08 (-0.04) | 501 (24.17%) | 0.37% | 1.96% | 11.5% |
| 2024-09-09 | 285.5 (1.96%) | 3021 | 26 | 37 | 1 | 0 | 1.22% | 9.12 (0.08) | 403 (52.17%) | 0.29% | 1.81% | 11.78% |
| 2024-09-06 | 280.0 (0.54%) | 2995 | -12 | 36 | 3 | 0 | 1.2% | 9.04 (-0.04) | 265 (-51.2%) | 0.19% | 1.74% | 12.01% |
| 2024-09-05 | 278.5 (-0.54%) | 3007 | -24 | 33 | 0 | 0 | 1.1% | 9.08 (-0.07) | 543 (-44.31%) | 0.4% | 2.08% | 12.48% |
| 2024-09-04 | 280.0 (-4.11%) | 3031 | -7 | 33 | -2 | 0 | 1.09% | 9.15 (-0.02) | 975 (227.26%) | 0.71% | 2.24% | 12.83% |
| 2024-09-03 | 292.0 (-0.85%) | 3038 | -23 | 35 | 0 | 0 | 1.15% | 9.17 (-0.07) | 298 (-0.69%) | 0.22% | 2.06% | 12.97% |
| 2024-09-02 | 294.5 (-0.84%) | 3061 | -24 | 35 | 0 | 0 | 1.14% | 9.24 (-0.08) | 300 (-58.92%) | 0.22% | 2.34% | 13.88% |
| 2024-08-30 | 297.0 (1.19%) | 3085 | -7 | 35 | 1 | 0 | 1.13% | 9.32 (-0.02) | 730 (-4.02%) | 0.53% | 2.79% | 15.34% |
| 2024-08-29 | 293.5 (1.38%) | 3092 | -64 | 34 | 5 | 0 | 1.1% | 9.34 (-0.19) | 761 (4.16%) | 0.56% | 2.55% | 15.68% |
| 2024-08-28 | 289.5 (-0.69%) | 3156 | -2 | 29 | 1 | 0 | 0.92% | 9.53 (-0.01) | 731 (7.82%) | 0.53% | 2.29% | 16.05% |
| 2024-08-27 | 291.5 (-2.18%) | 3158 | 59 | 28 | -22 | 20 | 0.89% | 9.54 (0.18) | 678 (-26.94%) | 0.49% | 2.45% | 16.66% |
| 2024-08-26 | 298.0 (2.05%) | 3099 | -40 | 50 | -1 | 0 | 1.61% | 9.36 (-0.12) | 928 (133.64%) | 0.68% | 2.58% | 17.41% |
| 2024-08-23 | 292.0 (0.0%) | 3139 | -22 | 51 | 28 | 0 | 1.62% | 9.48 (-0.07) | 397 (-0.54%) | 0.29% | 2.47% | 18.23% |
| 2024-08-22 | 292.0 (0.0%) | 3161 | -28 | 23 | 0 | 0 | 0.73% | 9.55 (-0.08) | 399 (-57.99%) | 0.29% | 2.64% | 19.14% |
| 2024-08-21 | 292.0 (-0.34%) | 3189 | -9 | 23 | 0 | 0 | 0.72% | 9.63 (-0.03) | 950 (10.55%) | 0.69% | 3.1% | 19.48% |
| 2024-08-20 | 293.0 (1.03%) | 3198 | -58 | 23 | 2 | 0 | 0.72% | 9.66 (-0.17) | 859 (10.75%) | 0.63% | 5.03% | 19.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 290.0 (0.69%) | 3256 | -19 | 21 | 0 | 0 | 0.64% | 9.83 (-0.06) | 776 (23.13%) | 0.57% | 5.05% | 20.72% |
| 2024-08-16 | 288.0 (0.52%) | 3275 | -15 | 21 | 0 | 0 | 0.64% | 9.89 (-0.05) | 630 (-38.68%) | 0.46% | 5.02% | 21.17% |
| 2024-08-15 | 286.5 (0.0%) | 3290 | -42 | 21 | 2 | 0 | 0.64% | 9.94 (-0.12) | 1028 (-71.45%) | 0.75% | 5.22% | 21.7% |
| 2024-08-14 | 286.5 (-4.34%) | 3332 | -72 | 19 | -2 | 0 | 0.57% | 10.06 (-0.24) | 3602 (305.1%) | 2.63% | 5.21% | 22.42% |
| 2024-08-13 | 299.5 (2.22%) | 3404 | 16 | 21 | 2 | 0 | 0.62% | 10.3 (0.05) | 889 (22.53%) | 0.65% | 3.43% | 20.56% |
| 2024-08-12 | 293.0 (2.45%) | 3388 | -28 | 19 | 5 | 0 | 0.56% | 10.25 (-0.09) | 725 (-20.02%) | 0.53% | 3.91% | 20.98% |
| 2024-08-09 | 286.0 (0.88%) | 3416 | -105 | 14 | -1 | 0 | 0.41% | 10.34 (-0.31) | 907 (-10.86%) | 0.66% | 5.06% | 21.57% |
| 2024-08-08 | 283.5 (-2.24%) | 3521 | -89 | 15 | 0 | 0 | 0.43% | 10.65 (-0.27) | 1017 (-12.4%) | 0.74% | 5.27% | 22.07% |
| 2024-08-07 | 290.0 (6.03%) | 3610 | 12 | 15 | 3 | 0 | 0.42% | 10.92 (0.03) | 1162 (-24.97%) | 0.85% | 5.46% | 23.22% |
| 2024-08-06 | 273.5 (1.3%) | 3598 | 44 | 12 | 2 | 0 | 0.33% | 10.89 (0.14) | 1548 (-32.81%) | 1.13% | 5.74% | 23.87% |
| 2024-08-05 | 270.0 (-9.85%) | 3554 | -241 | 10 | 1 | 0 | 0.28% | 10.75 (-0.73) | 2305 (93.5%) | 1.68% | 5.85% | 26.08% |
| 2024-08-02 | 299.5 (-4.77%) | 3795 | -96 | 9 | 1 | 0 | 0.24% | 11.48 (-0.29) | 1191 (-6.93%) | 0.87% | 5.67% | 26.79% |
| 2024-08-01 | 314.5 (3.8%) | 3891 | -59 | 8 | 6 | 0 | 0.21% | 11.77 (-0.18) | 1279 (-16.86%) | 0.93% | 6.01% | 28.33% |
| 2024-07-31 | 303.0 (-1.14%) | 3950 | -105 | 2 | 2 | 0 | 0.05% | 11.95 (-0.32) | 1539 (-9.69%) | 1.12% | 5.7% | 28.06% |
| 2024-07-30 | 306.5 (1.49%) | 4055 | 22 | 0 | 0 | 0 | 0.0% | 12.27 (0.07) | 1704 (-16.93%) | 1.24% | 5.68% | 27.87% |
| 2024-07-29 | 302.0 (-5.62%) | 4033 | 166 | 0 | 0 | 0 | 0.0% | 12.2 (0.5) | 2052 (24.02%) | 1.5% | 5.89% | 28.15% |
| 2024-07-26 | 320.0 (0.95%) | 3867 | 4 | 0 | -1 | 0 | 0.0% | 11.7 (0.01) | 1654 (92.12%) | 1.21% | 5.41% | 28.86% |
| 2024-07-23 | 317.0 (0.63%) | 3863 | -3 | 1 | -15 | 0 | 0.03% | 11.69 (-0.01) | 861 (-42.69%) | 0.63% | 5.2% | 28.33% |
| 2024-07-22 | 315.0 (-2.93%) | 3866 | -36 | 16 | -5 | 0 | 0.41% | 11.7 (-0.11) | 1503 (-25.01%) | 1.1% | 6.04% | 28.61% |
| 2024-07-19 | 324.5 (-3.13%) | 3902 | -30 | 21 | -1 | 0 | 0.54% | 11.81 (-0.09) | 2004 (43.77%) | 1.46% | 5.71% | 28.73% |
| 2024-07-18 | 335.0 (-1.03%) | 3932 | -9 | 22 | 1 | 0 | 0.56% | 11.9 (-0.02) | 1394 (2.34%) | 1.02% | 5.32% | 28.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 338.5 (-1.46%) | 3941 | 17 | 21 | -1 | 0 | 0.53% | 11.92 (0.05) | 1362 (-32.22%) | 0.99% | 5.42% | 29.07% |
| 2024-07-16 | 343.5 (1.93%) | 3924 | -16 | 22 | 0 | 0 | 0.56% | 11.87 (-0.05) | 2009 (90.79%) | 1.47% | 5.59% | 29.72% |
| 2024-07-15 | 337.0 (0.6%) | 3940 | -15 | 22 | -1 | 1 | 0.56% | 11.92 (-0.05) | 1053 (-28.16%) | 0.77% | 6.01% | 30.16% |
| 2024-07-12 | 335.0 (-1.9%) | 3955 | -165 | 23 | 0 | 0 | 0.58% | 11.97 (-0.5) | 1466 (-4.61%) | 1.07% | 6.74% | 30.43% |
| 2024-07-11 | 341.5 (-1.16%) | 4120 | -392 | 23 | 0 | 0 | 0.56% | 12.47 (-1.19) | 1537 (-3.0%) | 1.12% | 9.02% | 30.64% |
| 2024-07-10 | 345.5 (-1.0%) | 4512 | 13 | 23 | -12 | 12 | 0.51% | 13.66 (0.04) | 1584 (-38.83%) | 1.16% | 10.29% | 31.13% |
| 2024-07-09 | 349.0 (2.65%) | 4499 | 19 | 35 | -3 | 0 | 0.78% | 13.62 (0.06) | 2590 (26.26%) | 1.89% | 11.54% | 30.74% |
| 2024-07-08 | 340.0 (-0.58%) | 4480 | 127 | 38 | -2 | 0 | 0.85% | 13.56 (0.39) | 2051 (-55.26%) | 1.5% | 10.31% | 30.16% |
| 2024-07-05 | 342.0 (0.0%) | 4353 | 131 | 40 | 2 | 0 | 0.92% | 13.17 (0.39) | 4586 (39.86%) | 3.35% | 9.75% | 29.63% |
| 2024-07-04 | 342.0 (4.43%) | 4222 | 210 | 38 | 3 | 0 | 0.9% | 12.78 (0.64) | 3279 (-0.57%) | 2.39% | 7.93% | 26.83% |
| 2024-07-03 | 327.5 (-1.95%) | 4012 | 160 | 35 | 0 | 1 | 0.87% | 12.14 (0.48) | 3297 (261.96%) | 2.41% | 7.73% | 25.15% |
| 2024-07-02 | 334.0 (0.75%) | 3852 | -13 | 35 | 0 | 0 | 0.91% | 11.66 (-0.04) | 911 (-28.82%) | 0.67% | 6.01% | 23.52% |
| 2024-07-01 | 331.5 (-1.19%) | 3865 | -3 | 35 | 2 | 0 | 0.91% | 11.7 (-0.01) | 1280 (-38.76%) | 0.93% | 6.25% | 24.26% |
| 2024-06-28 | 335.5 (-1.9%) | 3868 | -8 | 33 | -12 | 10 | 0.85% | 11.71 (-0.02) | 2090 (-30.71%) | 1.53% | 6.53% | 24.44% |
| 2024-06-27 | 342.0 (2.24%) | 3876 | -2 | 45 | 3 | 6 | 1.16% | 11.73 (-0.01) | 3016 (223.35%) | 2.2% | 6.24% | 24.12% |
| 2024-06-26 | 334.5 (0.75%) | 3878 | -84 | 42 | 1 | 0 | 1.08% | 11.74 (-0.25) | 932 (-24.84%) | 0.68% | 5.63% | 22.75% |
| 2024-06-25 | 332.0 (1.07%) | 3962 | -111 | 41 | -2 | 0 | 1.03% | 11.99 (-0.34) | 1241 (-25.72%) | 0.91% | 6.59% | 23.8% |
| 2024-06-24 | 328.5 (-1.79%) | 4073 | -6 | 43 | 4 | 0 | 1.06% | 12.33 (-0.02) | 1670 (-0.71%) | 1.22% | 7.59% | 26.52% |
| 2024-06-21 | 334.5 (-1.47%) | 4079 | 144 | 39 | 14 | 0 | 0.96% | 12.35 (0.44) | 1682 (-22.9%) | 1.23% | 7.41% | 26.14% |
| 2024-06-20 | 339.5 (2.26%) | 3935 | -5 | 25 | -1 | 0 | 0.64% | 11.91 (-0.01) | 2182 (-2.71%) | 1.59% | 7.46% | 26.22% |
| 2024-06-19 | 332.0 (0.45%) | 3940 | -23 | 26 | 0 | 0 | 0.66% | 11.92 (-0.07) | 2243 (-14.46%) | 1.64% | 7.48% | 26.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 330.5 (-1.64%) | 3963 | 121 | 26 | -15 | 0 | 0.66% | 11.99 (0.36) | 2623 (84.89%) | 1.91% | 6.61% | 25.62% |
| 2024-06-17 | 336.0 (0.3%) | 3842 | 13 | 41 | 0 | 0 | 1.07% | 11.63 (0.04) | 1418 (-19.28%) | 1.04% | 6.01% | 25.82% |
| 2024-06-14 | 335.0 (0.9%) | 3829 | -18 | 41 | 0 | 1 | 1.07% | 11.59 (-0.05) | 1757 (-20.25%) | 1.28% | 5.93% | 26.93% |
| 2024-06-13 | 332.0 (1.37%) | 3847 | -41 | 41 | 2 | 0 | 1.07% | 11.64 (-0.13) | 2203 (109.28%) | 1.61% | 5.21% | 26.78% |
| 2024-06-12 | 327.5 (0.31%) | 3888 | -2 | 39 | 0 | 0 | 1.0% | 11.77 (-0.01) | 1053 (-41.38%) | 0.77% | 4.31% | 26.31% |
| 2024-06-11 | 326.5 (-0.15%) | 3890 | 58 | 39 | 0 | 0 | 1.0% | 11.78 (0.18) | 1796 (36.23%) | 1.31% | 4.31% | 26.75% |
| 2024-06-07 | 327.0 (0.15%) | 3832 | -96 | 39 | 0 | 0 | 1.02% | 11.6 (-0.29) | 1318 (73.57%) | 0.96% | 4.41% | 26.78% |
| 2024-06-06 | 326.5 (0.0%) | 3928 | -9 | 39 | -3 | 1 | 0.99% | 11.89 (-0.03) | 759 (-21.78%) | 0.55% | 4.56% | 27.51% |
| 2024-06-05 | 326.5 (-0.31%) | 3937 | 11 | 42 | 0 | 0 | 1.07% | 11.92 (0.04) | 971 (-8.76%) | 0.71% | 5.22% | 27.79% |
| 2024-06-04 | 327.5 (-1.8%) | 3926 | -48 | 42 | -3 | 3 | 1.07% | 11.88 (-0.15) | 1064 (-44.98%) | 0.78% | 5.33% | 27.79% |
| 2024-06-03 | 333.5 (1.99%) | 3974 | 14 | 45 | 1 | 0 | 1.13% | 12.03 (0.04) | 1934 (27.74%) | 1.41% | 6.29% | 27.93% |
| 2024-05-31 | 327.0 (0.77%) | 3960 | -61 | 44 | -7 | 0 | 1.11% | 11.99 (-0.18) | 1514 (-8.96%) | 1.11% | 8.5% | 27.35% |
| 2024-05-30 | 324.5 (-2.84%) | 4021 | -52 | 51 | -6 | 0 | 1.27% | 12.17 (-0.16) | 1663 (47.38%) | 1.21% | 8.24% | 27.22% |
| 2024-05-29 | 334.0 (0.0%) | 4073 | -77 | 57 | -4 | 0 | 1.4% | 12.33 (-0.23) | 1128 (-52.63%) | 0.82% | 8.33% | 26.74% |
| 2024-05-28 | 334.0 (-1.47%) | 4150 | -10 | 61 | -3 | 0 | 1.47% | 12.56 (-0.03) | 2382 (-51.92%) | 1.74% | 8.92% | 27.6% |
| 2024-05-27 | 339.0 (5.94%) | 4160 | -47 | 64 | 8 | 0 | 1.54% | 12.59 (-0.14) | 4955 (327.68%) | 3.62% | 8.4% | 26.62% |
| 2024-05-24 | 320.0 (0.16%) | 4207 | -23 | 56 | -1 | 1 | 1.33% | 12.73 (-0.07) | 1158 (-35.08%) | 0.85% | 6.9% | 23.82% |
| 2024-05-23 | 319.5 (0.0%) | 4230 | -13 | 57 | -4 | 2 | 1.35% | 12.8 (-0.04) | 1784 (-8.1%) | 1.3% | 8.2% | 23.78% |
| 2024-05-22 | 319.5 (3.06%) | 4243 | -105 | 61 | 8 | 0 | 1.44% | 12.84 (-0.32) | 1942 (16.71%) | 1.42% | 8.03% | 23.58% |
| 2024-05-21 | 310.0 (1.47%) | 4348 | -92 | 53 | -4 | 0 | 1.22% | 13.16 (-0.28) | 1664 (-42.67%) | 1.21% | 7.75% | 22.63% |
| 2024-05-20 | 305.5 (-0.16%) | 4440 | 15 | 57 | 4 | 0 | 1.28% | 13.44 (0.05) | 2902 (-1.2%) | 2.12% | 7.74% | 22.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 306.0 (-2.55%) | 4425 | -107 | 53 | 6 | 0 | 1.2% | 13.39 (-0.33) | 2937 (88.78%) | 2.14% | 6.96% | 22.55% |
| 2024-05-16 | 314.0 (-0.95%) | 4532 | -94 | 47 | 6 | 0 | 1.04% | 13.72 (-0.28) | 1556 (0.02%) | 1.14% | 6.51% | 21.32% |
| 2024-05-15 | 317.0 (-0.31%) | 4626 | 11 | 41 | -1 | 0 | 0.89% | 14.0 (0.03) | 1555 (-5.77%) | 1.14% | 6.21% | 21.79% |
| 2024-05-14 | 318.0 (-1.4%) | 4615 | 14 | 42 | -2 | 0 | 0.91% | 13.97 (0.04) | 1651 (-10.03%) | 1.21% | 5.78% | 23.94% |
| 2024-05-13 | 322.5 (0.94%) | 4601 | -58 | 44 | -17 | 0 | 0.96% | 13.93 (-0.17) | 1835 (-21.06%) | 1.34% | 5.5% | 24.34% |
| 2024-05-10 | 319.5 (0.95%) | 4659 | 66 | 61 | 5 | 0 | 1.31% | 14.1 (0.2) | 2324 (103.0%) | 1.7% | 4.98% | 25.2% |
| 2024-05-09 | 316.5 (-2.62%) | 4593 | -51 | 56 | -12 | 0 | 1.22% | 13.9 (-0.16) | 1145 (18.3%) | 0.84% | 4.27% | 24.83% |
| 2024-05-08 | 325.0 (0.62%) | 4644 | -48 | 68 | -28 | 28 | 1.46% | 14.06 (-0.14) | 968 (-23.31%) | 0.71% | 4.17% | 25.91% |
| 2024-05-07 | 323.0 (-0.31%) | 4692 | 47 | 96 | -24 | 27 | 2.05% | 14.2 (0.14) | 1262 (11.89%) | 0.92% | 4.29% | 28.9% |
| 2024-05-06 | 324.0 (1.25%) | 4645 | -93 | 120 | -32 | 31 | 2.58% | 14.06 (-0.28) | 1128 (-16.23%) | 0.82% | 4.16% | 31.88% |
| 2024-05-03 | 320.0 (-1.99%) | 4738 | -15 | 152 | -7 | 0 | 3.21% | 14.34 (-0.05) | 1346 (34.22%) | 0.98% | 4.27% | 35.21% |
| 2024-05-02 | 326.5 (-0.46%) | 4753 | -218 | 159 | 88 | 0 | 3.35% | 14.39 (-0.66) | 1003 (8.89%) | 0.73% | 4.08% | 42.37% |
| 2024-04-30 | 328.0 (-1.2%) | 4971 | -2 | 71 | 13 | 0 | 1.43% | 15.05 (0.0) | 921 (-15.97%) | 0.7% | 4.47% | 47.17% |
| 2024-04-29 | 332.0 (0.3%) | 4973 | -29 | 58 | -3 | 0 | 1.17% | 15.05 (-0.09) | 1096 (-13.13%) | 0.83% | 4.3% | 55.9% |
| 2024-04-26 | 331.0 (1.69%) | 5002 | 8 | 61 | -7 | 0 | 1.22% | 15.14 (0.02) | 1262 (14.46%) | 0.96% | 4.72% | 62.17% |
| 2024-04-25 | 325.5 (-1.66%) | 4994 | -115 | 68 | 0 | 0 | 1.36% | 15.12 (-0.34) | 1102 (-27.54%) | 0.84% | 5.89% | 64.53% |
| 2024-04-24 | 331.0 (3.44%) | 5109 | 178 | 68 | -1 | 0 | 1.33% | 15.46 (0.53) | 1522 (121.4%) | 1.15% | 6.05% | 67.98% |
| 2024-04-23 | 320.0 (0.95%) | 4931 | -41 | 69 | 4 | 0 | 1.4% | 14.93 (-0.12) | 687 (-58.31%) | 0.52% | 6.54% | 73.14% |
| 2024-04-22 | 317.0 (-2.16%) | 4972 | -25 | 65 | 3 | 0 | 1.31% | 15.05 (-0.08) | 1649 (-41.29%) | 1.25% | 9.35% | 75.78% |
| 2024-04-19 | 324.0 (-1.82%) | 4997 | -224 | 62 | -5 | 0 | 1.24% | 15.13 (-0.67) | 2809 (114.03%) | 2.13% | 9.75% | 80.97% |
| 2024-04-18 | 330.0 (1.23%) | 5221 | -66 | 67 | 7 | 0 | 1.28% | 15.8 (-0.2) | 1312 (-39.64%) | 0.99% | 9.87% | 91.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 326.0 (1.88%) | 5287 | 192 | 60 | -9 | 1 | 1.13% | 16.0 (0.58) | 2174 (-50.52%) | 1.65% | 10.27% | 97.81% |
| 2024-04-16 | 320.0 (-4.62%) | 5095 | -268 | 69 | 2 | 0 | 1.35% | 15.42 (-0.81) | 4394 (101.82%) | 3.33% | 10.57% | 99.11% |
| 2024-04-15 | 335.5 (-2.47%) | 5363 | -12 | 67 | -23 | 0 | 1.25% | 16.23 (-0.04) | 2177 (-26.76%) | 1.65% | 10.96% | 98.1% |
| 2024-04-12 | 344.0 (1.93%) | 5375 | -96 | 90 | 2 | 0 | 1.67% | 16.27 (-0.37) | 2972 (61.68%) | 2.25% | 13.25% | 99.53% |
| 2024-04-11 | 337.5 (0.0%) | 5471 | -65 | 88 | 1 | 0 | 1.61% | 16.64 (-0.2) | 1838 (-28.45%) | 1.39% | 15.18% | 98.9% |
| 2024-04-10 | 337.5 (-0.74%) | 5536 | -44 | 87 | 2 | 0 | 1.57% | 16.84 (-0.13) | 2570 (-47.67%) | 1.95% | 21.97% | 98.5% |
| 2024-04-09 | 340.0 (-0.29%) | 5580 | 256 | 85 | -7 | 0 | 1.52% | 16.97 (0.78) | 4911 (-5.52%) | 3.72% | 25.58% | 97.37% |
| 2024-04-08 | 341.0 (1.49%) | 5324 | -499 | 92 | 26 | 0 | 1.73% | 16.19 (-1.52) | 5198 (-5.85%) | 3.94% | 31.3% | 95.32% |
| 2024-04-03 | 336.0 (-2.75%) | 5823 | 26 | 66 | 1 | 0 | 1.13% | 17.71 (0.08) | 5521 (-48.9%) | 4.18% | 34.46% | 94.28% |
| 2024-04-02 | 345.5 (-3.49%) | 5797 | -445 | 65 | 20 | 0 | 1.12% | 17.63 (-1.35) | 10805 (47.39%) | 8.19% | 33.59% | 91.42% |
| 2024-04-01 | 358.0 (-4.53%) | 6242 | 701 | 45 | -82 | 0 | 0.72% | 18.98 (2.13) | 7330 (-41.14%) | 5.55% | 29.69% | 86.01% |
| 2024-03-29 | 375.0 (7.45%) | 5541 | -86 | 127 | 127 | 0 | 2.29% | 16.85 (-0.26) | 12455 (32.92%) | 9.44% | 30.45% | 82.0% |
| 2024-03-28 | 349.0 (2.95%) | 5627 | 256 | 0 | 0 | 0 | 0.0% | 17.11 (0.78) | 9370 (114.17%) | 7.1% | 24.17% | 74.04% |
| 2024-03-27 | 339.0 (3.35%) | 5371 | 186 | 0 | 0 | 0 | 0.0% | 16.33 (0.56) | 4375 (-22.74%) | 3.31% | 23.51% | 72.35% |
| 2024-03-26 | 328.0 (-2.67%) | 5185 | -651 | 0 | -15 | 15 | 0.0% | 15.77 (-1.98) | 5662 (-32.03%) | 4.29% | 32.56% | 71.27% |
| 2024-03-25 | 337.0 (2.43%) | 5836 | 344 | 15 | -93 | 46 | 0.26% | 17.75 (1.05) | 8330 (99.84%) | 6.31% | 35.87% | 69.87% |
| 2024-03-22 | 329.0 (-1.64%) | 5492 | -28 | 108 | -18 | 6 | 1.97% | 16.7 (-0.09) | 4168 (-50.95%) | 3.16% | 32.51% | 64.26% |
| 2024-03-21 | 334.5 (0.9%) | 5520 | 103 | 126 | -6 | 4 | 2.28% | 16.79 (0.32) | 8498 (-47.94%) | 6.44% | 31.67% | 61.95% |
| 2024-03-20 | 331.5 (5.74%) | 5417 | 831 | 132 | 70 | 0 | 2.44% | 16.47 (2.52) | 16323 (62.86%) | 12.37% | 28.31% | 56.64% |
| 2024-03-19 | 313.5 (7.55%) | 4586 | 1001 | 62 | 25 | 1 | 1.35% | 13.95 (3.05) | 10023 (156.92%) | 7.59% | 17.56% | 45.71% |
| 2024-03-18 | 291.5 (-0.85%) | 3585 | 438 | 37 | -4 | 0 | 1.03% | 10.9 (1.33) | 3901 (27.75%) | 2.96% | 10.97% | 40.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 294.0 (3.34%) | 3147 | -49 | 41 | -5 | 7 | 1.3% | 9.57 (-0.15) | 3053 (-24.83%) | 2.31% | 8.82% | 40.48% |
| 2024-03-14 | 284.5 (-4.85%) | 3196 | 22 | 46 | 2 | 0 | 1.44% | 9.72 (-0.06) | 4062 (89.93%) | 3.08% | 8.19% | 40.69% |
| 2024-03-13 | 299.0 (0.5%) | 3174 | 33 | 44 | -6 | 6 | 1.39% | 9.78 (0.11) | 2139 (62.16%) | 1.62% | 8.01% | 38.95% |
| 2024-03-12 | 297.5 (2.59%) | 3141 | 80 | 50 | 2 | 0 | 1.59% | 9.67 (0.24) | 1319 (23.1%) | 1.0% | 7.7% | 38.01% |
| 2024-03-11 | 290.0 (-0.17%) | 3061 | 3 | 48 | -2 | 0 | 1.57% | 9.43 (0.01) | 1071 (-51.63%) | 0.81% | 9.48% | 37.85% |
| 2024-03-08 | 290.5 (-2.35%) | 3058 | -141 | 50 | 2 | 0 | 1.64% | 9.42 (-0.43) | 2215 (-42.07%) | 1.68% | 10.22% | 37.46% |
| 2024-03-07 | 297.5 (-2.46%) | 3199 | -146 | 48 | -2 | 4 | 1.5% | 9.85 (-0.45) | 3823 (119.99%) | 2.9% | 10.01% | 36.35% |
| 2024-03-06 | 305.0 (-0.65%) | 3345 | -2 | 50 | -2 | 1 | 1.49% | 10.3 (-0.01) | 1738 (-52.56%) | 1.32% | 10.75% | 34.12% |
| 2024-03-05 | 307.0 (1.99%) | 3347 | 110 | 52 | 2 | 0 | 1.55% | 10.31 (0.34) | 3664 (79.15%) | 2.78% | 11.73% | 33.49% |
| 2024-03-04 | 301.0 (0.0%) | 3237 | -87 | 50 | -2 | 1 | 1.54% | 9.97 (-0.27) | 2045 (5.02%) | 1.55% | 11.89% | 31.41% |
| 2024-03-01 | 301.0 (0.67%) | 3324 | -6 | 52 | -1 | 2 | 1.56% | 10.24 (-0.02) | 1947 (-55.66%) | 1.48% | 11.18% | 32.52% |
| 2024-02-29 | 299.0 (1.53%) | 3330 | 304 | 53 | -1 | 0 | 1.59% | 10.26 (0.94) | 4392 (46.85%) | 3.43% | 10.6% | 31.35% |
| 2024-02-27 | 294.5 (0.51%) | 3026 | -72 | 54 | -15 | 16 | 1.78% | 9.32 (-0.22) | 2990 (-22.59%) | 2.33% | 8.49% | 28.63% |
| 2024-02-26 | 293.0 (4.64%) | 3098 | 140 | 69 | 9 | 0 | 2.23% | 9.54 (0.43) | 3863 (239.36%) | 3.01% | 7.96% | 27.06% |
| 2024-02-23 | 280.0 (-1.23%) | 2958 | -21 | 60 | -3 | 1 | 2.03% | 9.11 (-0.07) | 1138 (-5.61%) | 0.89% | 7.73% | 24.88% |
| 2024-02-22 | 283.5 (1.07%) | 2979 | -21 | 63 | -5 | 8 | 2.11% | 9.18 (-0.06) | 1206 (-28.48%) | 0.94% | 9.69% | 25.53% |
| 2024-02-21 | 280.5 (-0.71%) | 3000 | -1 | 68 | -35 | 35 | 2.27% | 9.24 (0.0) | 1686 (-27.08%) | 1.32% | 11.34% | 25.42% |
| 2024-02-20 | 282.5 (-1.4%) | 3001 | -114 | 103 | -81 | 74 | 3.43% | 9.24 (-0.35) | 2312 (-35.22%) | 1.8% | 11.46% | 24.66% |
| 2024-02-19 | 286.5 (0.88%) | 3115 | 85 | 184 | -91 | 93 | 5.91% | 9.59 (0.26) | 3570 (-2.16%) | 2.79% | 10.39% | 23.51% |
| 2024-02-16 | 284.0 (0.35%) | 3030 | -63 | 275 | -56 | 60 | 9.08% | 9.33 (-0.4) | 3649 (9.81%) | 2.85% | 8.47% | 21.18% |
| 2024-02-15 | 283.0 (2.54%) | 3093 | 22 | 331 | 6 | 46 | 10.7% | 9.73 (0.07) | 3323 (80.99%) | 2.59% | 6.07% | 18.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 276.0 (1.47%) | 3071 | -49 | 325 | 74 | 10 | 10.58% | 9.66 (-0.16) | 1836 (95.86%) | 1.43% | 4.09% | 17.21% |
| 2024-02-02 | 272.0 (-0.18%) | 3120 | -23 | 251 | -6 | 52 | 8.04% | 9.82 (-0.07) | 937 (-15.6%) | 0.73% | 3.41% | 16.56% |
| 2024-02-01 | 272.5 (1.11%) | 3143 | -39 | 257 | -59 | 98 | 8.18% | 9.89 (-0.12) | 1110 (94.43%) | 0.87% | 3.41% | 17.72% |
| 2024-01-31 | 269.5 (-0.92%) | 3182 | 33 | 316 | -37 | 39 | 9.93% | 10.01 (0.1) | 571 (-27.45%) | 0.45% | 3.33% | 17.68% |
| 2024-01-30 | 272.0 (0.0%) | 3149 | -24 | 353 | 9 | 17 | 11.21% | 9.91 (-0.07) | 787 (-18.76%) | 0.61% | 5.58% | 17.72% |
| 2024-01-29 | 272.0 (0.55%) | 3173 | 1 | 344 | 41 | 8 | 10.84% | 9.98 (0.0) | 969 (4.58%) | 0.76% | 5.31% | 17.61% |
| 2024-01-26 | 270.5 (0.19%) | 3172 | 8 | 303 | -60 | 68 | 9.55% | 9.98 (0.02) | 926 (-8.04%) | 0.72% | 5.27% | 17.31% |
| 2024-01-25 | 270.0 (-0.37%) | 3164 | 3 | 363 | -44 | 45 | 11.47% | 9.96 (0.01) | 1007 (-70.88%) | 0.79% | 5.3% | 17.38% |
| 2024-01-24 | 271.0 (1.69%) | 3161 | 203 | 407 | 99 | 43 | 12.88% | 9.95 (0.64) | 3461 (673.75%) | 2.7% | 5.36% | 17.33% |
| 2024-01-23 | 266.5 (-0.37%) | 2958 | 18 | 308 | 3 | 10 | 10.41% | 9.31 (0.06) | 447 (-50.6%) | 0.35% | 4.19% | 15.05% |
| 2024-01-22 | 267.5 (1.13%) | 2940 | -50 | 305 | 74 | 0 | 10.37% | 9.25 (-0.16) | 905 (-7.25%) | 0.71% | 4.67% | 15.19% |
| 2024-01-19 | 264.5 (3.12%) | 2990 | 7 | 231 | 63 | 2 | 7.73% | 9.41 (0.02) | 976 (-9.18%) | 0.76% | 4.52% | 14.83% |
| 2024-01-18 | 256.5 (-0.58%) | 2983 | -3 | 168 | 10 | 0 | 5.63% | 9.39 (-0.01) | 1075 (-45.34%) | 0.84% | 4.41% | 14.56% |
| 2024-01-17 | 258.0 (-2.46%) | 2986 | -207 | 158 | -6 | 0 | 5.29% | 9.4 (-0.65) | 1967 (84.51%) | 1.53% | 4.03% | 14.39% |
| 2024-01-16 | 264.5 (-0.75%) | 3193 | 62 | 164 | 9 | 0 | 5.14% | 10.05 (0.2) | 1066 (50.16%) | 0.83% | 3.12% | 13.68% |
| 2024-01-15 | 266.5 (0.76%) | 3131 | 22 | 155 | -9 | 10 | 4.95% | 9.85 (0.07) | 709 (-15.66%) | 0.55% | 3.14% | 14.08% |
| 2024-01-12 | 264.5 (-0.38%) | 3109 | -13 | 164 | -15 | 16 | 5.28% | 9.78 (-0.14) | 841 (46.17%) | 0.66% | 3.36% | 14.89% |
| 2024-01-11 | 265.5 (0.95%) | 3122 | -8 | 179 | -37 | 37 | 5.73% | 9.92 (-0.03) | 575 (-28.67%) | 0.45% | 4.6% | 15.87% |
| 2024-01-10 | 263.0 (-0.94%) | 3130 | 9 | 216 | -1 | 0 | 6.9% | 9.95 (0.03) | 807 (-25.69%) | 0.63% | 4.98% | 15.82% |
| 2024-01-09 | 265.5 (-1.3%) | 3121 | -139 | 217 | -28 | 29 | 6.95% | 9.92 (-0.44) | 1086 (9.45%) | 0.85% | 4.83% | 15.68% |
| 2024-01-08 | 269.0 (0.0%) | 3260 | 37 | 245 | 13 | 0 | 7.52% | 10.36 (0.12) | 992 (-59.14%) | 0.77% | 4.49% | 15.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 269.0 (2.87%) | 3223 | 12 | 232 | 40 | 17 | 7.2% | 10.24 (0.04) | 2429 (127.92%) | 1.89% | 4.17% | 14.98% |
| 2024-01-04 | 261.5 (-0.76%) | 3211 | 40 | 192 | -14 | 10 | 5.98% | 10.2 (0.12) | 1065 (74.06%) | 0.83% | 3.06% | 13.68% |
| 2024-01-03 | 263.5 (-0.57%) | 3171 | -16 | 206 | -5 | 5 | 6.5% | 10.08 (-0.05) | 612 (-6.07%) | 0.48% | 2.97% | 13.99% |
| 2024-01-02 | 265.0 (-1.12%) | 3187 | 48 | 211 | 10 | 0 | 6.62% | 10.13 (0.16) | 651 (12.17%) | 0.51% | 2.92% | 14.45% |
| 2023-12-29 | 268.0 (0.94%) | 3139 | -30 | 201 | -3 | 0 | 6.4% | 9.97 (-0.1) | 581 (-42.69%) | 0.45% | 2.89% | 14.72% |
| 2023-12-28 | 265.5 (-1.12%) | 3169 | 42 | 204 | 34 | 0 | 6.44% | 10.07 (0.13) | 1014 (6.94%) | 0.79% | 2.79% | 14.64% |
| 2023-12-27 | 268.5 (0.56%) | 3127 | 3 | 170 | 0 | 4 | 5.44% | 9.94 (0.01) | 948 (74.29%) | 0.74% | 2.49% | 14.53% |
| 2023-12-26 | 267.0 (1.33%) | 3124 | 11 | 170 | 0 | 0 | 5.44% | 9.93 (0.04) | 544 (-11.68%) | 0.42% | 2.41% | 14.24% |
| 2023-12-25 | 263.5 (-0.94%) | 3113 | -25 | 170 | -4 | 4 | 5.46% | 9.89 (-0.08) | 616 (37.57%) | 0.48% | 2.82% | 14.42% |
| 2023-12-22 | 266.0 (0.19%) | 3138 | 4 | 174 | -1 | 0 | 5.54% | 9.97 (0.01) | 447 (-29.52%) | 0.35% | 3.56% | 14.64% |
| 2023-12-21 | 265.5 (-1.3%) | 3134 | -52 | 175 | -5 | 5 | 5.58% | 9.96 (-0.16) | 635 (-25.16%) | 0.5% | 4.58% | 14.67% |
| 2023-12-20 | 269.0 (0.75%) | 3186 | 28 | 180 | -47 | 46 | 5.65% | 10.12 (0.09) | 849 (-20.25%) | 0.66% | 5.72% | 15.19% |
| 2023-12-19 | 267.0 (-0.37%) | 3158 | 36 | 227 | -10 | 5 | 7.19% | 10.03 (0.11) | 1064 (-32.19%) | 0.83% | 5.46% | 15.12% |
| 2023-12-18 | 268.0 (-2.72%) | 3122 | 78 | 237 | -14 | 12 | 7.59% | 9.92 (0.25) | 1570 (-10.56%) | 1.22% | 5.11% | 15.97% |
| 2023-12-15 | 275.5 (-1.78%) | 3044 | 11 | 251 | 3 | 3 | 8.25% | 9.67 (0.03) | 1755 (-16.19%) | 1.37% | 4.12% | 15.63% |
| 2023-12-14 | 280.5 (1.45%) | 3033 | 144 | 248 | 100 | 0 | 8.18% | 9.64 (0.28) | 2094 (309.04%) | 1.63% | 3.44% | 16.2% |
| 2023-12-13 | 276.5 (1.65%) | 2889 | 11 | 148 | -27 | 38 | 5.12% | 9.36 (0.03) | 512 (-17.89%) | 0.4% | 2.41% | 19.62% |
| 2023-12-12 | 272.0 (-0.91%) | 2878 | -6 | 175 | -19 | 15 | 6.08% | 9.33 (-0.02) | 623 (107.09%) | 0.49% | 3.15% | 20.57% |
| 2023-12-11 | 274.5 (0.37%) | 2884 | 1 | 194 | -27 | 27 | 6.73% | 9.35 (0.01) | 301 (-65.86%) | 0.23% | 3.6% | 20.7% |
| 2023-12-08 | 273.5 (-0.73%) | 2883 | -86 | 221 | -37 | 50 | 7.67% | 9.34 (-0.28) | 881 (14.15%) | 0.69% | 4.14% | 20.97% |
| 2023-12-07 | 275.5 (1.1%) | 2969 | 8 | 258 | -1 | 15 | 8.69% | 9.62 (0.02) | 772 (-47.07%) | 0.6% | 3.83% | 20.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 272.5 (2.06%) | 2961 | 6 | 259 | -7 | 20 | 8.75% | 9.6 (0.02) | 1459 (22.24%) | 1.14% | 3.91% | 20.27% |
| 2023-12-05 | 267.0 (-2.38%) | 2955 | -163 | 266 | -33 | 28 | 9.0% | 9.58 (-0.53) | 1194 (19.33%) | 0.93% | 3.22% | 19.73% |
| 2023-12-04 | 273.5 (-1.26%) | 3118 | -7 | 299 | 34 | 7 | 9.59% | 10.11 (-0.02) | 1000 (106.38%) | 0.78% | 2.89% | 19.24% |
| 2023-12-01 | 277.0 (0.73%) | 3125 | -18 | 265 | 8 | 16 | 8.48% | 10.13 (-0.06) | 484 (-44.42%) | 0.38% | 2.81% | 18.82% |
| 2023-11-30 | 275.0 (-0.54%) | 3143 | 9 | 257 | 2 | 4 | 8.18% | 10.19 (0.03) | 872 (50.14%) | 0.68% | 2.82% | 18.96% |
| 2023-11-29 | 276.5 (-0.18%) | 3134 | 17 | 255 | 24 | 0 | 8.14% | 10.16 (0.06) | 581 (-24.27%) | 0.45% | 3.15% | 18.69% |
| 2023-11-28 | 277.0 (1.84%) | 3117 | 27 | 231 | 18 | 12 | 7.41% | 10.1 (0.09) | 767 (-14.61%) | 0.6% | 3.29% | 18.61% |
| 2023-11-27 | 272.0 (-2.16%) | 3090 | -13 | 213 | -15 | 2 | 6.89% | 10.01 (-0.05) | 898 (82.15%) | 0.7% | 4.37% | 19.13% |
| 2023-11-24 | 278.0 (-0.36%) | 3103 | -32 | 228 | -12 | 10 | 7.35% | 10.06 (-0.1) | 493 (-61.99%) | 0.38% | 4.55% | 18.85% |
| 2023-11-23 | 279.0 (0.18%) | 3135 | 21 | 240 | -1 | 8 | 7.66% | 10.16 (0.07) | 1297 (71.77%) | 1.01% | 6.11% | 18.76% |
| 2023-11-22 | 278.5 (0.36%) | 3114 | -128 | 241 | -18 | 19 | 7.74% | 10.09 (-0.42) | 755 (-64.97%) | 0.59% | 10.15% | 18.17% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 308.5 (-0.64%) | 0 | -3010 | 0 | -238 | 0 | N/A (0) | 2242 (-54.74%) |
| 2024-11-15 | 310.5 (0.65%) | 3010 | -65 | 238 | 72 | 7.91% | 9.08 (-0.2) | 4955 (4.79%) |
| 2024-11-08 | 308.5 (2.83%) | 3075 | 5 | 166 | 119 | 5.4% | 9.28 (0.01) | 4729 (79.26%) |
| 2024-11-01 | 300.0 (-1.48%) | 3070 | -1 | 47 | -21 | 1.53% | 9.27 (0.0) | 2638 (-47.15%) |
| 2024-10-25 | 304.5 (1.5%) | 3071 | -17 | 68 | 11 | 2.21% | 9.27 (-0.05) | 4991 (17.49%) |
| 2024-10-18 | 300.0 (2.74%) | 3088 | -44 | 57 | -69 | 1.85% | 9.32 (-0.13) | 4248 (114.49%) |
| 2024-10-11 | 292.0 (0.52%) | 3132 | 79 | 126 | 80 | 4.02% | 9.45 (0.23) | 1980 (78.49%) |
| 2024-10-04 | 290.5 (-0.17%) | 3053 | 18 | 46 | -1 | 1.51% | 9.22 (0.06) | 1109 (-60.12%) |
| 2024-09-27 | 291.0 (1.22%) | 3035 | -36 | 47 | 8 | 1.55% | 9.16 (-0.11) | 2782 (9.76%) |
| 2024-09-20 | 287.5 (0.0%) | 3071 | 54 | 39 | -10 | 1.27% | 9.27 (0.16) | 2534 (13.57%) |
| 2024-09-13 | 287.5 (2.68%) | 3017 | 22 | 49 | 13 | 1.62% | 9.11 (0.07) | 2231 (-6.33%) |
| 2024-09-06 | 280.0 (-5.72%) | 2995 | -90 | 36 | 1 | 1.2% | 9.04 (-0.28) | 2382 (-37.78%) |
| 2024-08-30 | 297.0 (1.71%) | 3085 | -54 | 35 | -16 | 1.13% | 9.32 (-0.16) | 3829 (13.18%) |
| 2024-08-23 | 292.0 (1.39%) | 3139 | -136 | 51 | 30 | 1.62% | 9.48 (-0.41) | 3383 (-50.79%) |
| 2024-08-16 | 288.0 (0.7%) | 3275 | -141 | 21 | 7 | 0.64% | 9.89 (-0.45) | 6876 (-0.94%) |
| 2024-08-09 | 286.0 (-4.51%) | 3416 | -379 | 14 | 5 | 0.41% | 10.34 (-1.14) | 6941 (-10.64%) |
| 2024-08-02 | 299.5 (-6.41%) | 3795 | -72 | 9 | 9 | 0.24% | 11.48 (-0.22) | 7767 (93.27%) |
| 2024-07-26 | 320.0 (-1.39%) | 3867 | -35 | 0 | -21 | 0.0% | 11.7 (-0.11) | 4019 (-48.63%) |
| 2024-07-19 | 324.5 (-3.13%) | 3902 | -53 | 21 | -2 | 0.54% | 11.81 (-0.16) | 7824 (-15.25%) |
| 2024-07-12 | 335.0 (-2.05%) | 3955 | -398 | 23 | -17 | 0.58% | 11.97 (-1.2) | 9231 (-30.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 342.0 (1.94%) | 4353 | 485 | 40 | 7 | 0.92% | 13.17 (1.46) | 13354 (49.19%) |
| 2024-06-28 | 335.5 (0.3%) | 3868 | -211 | 33 | -6 | 0.85% | 11.71 (-0.64) | 8951 (-11.82%) |
| 2024-06-21 | 334.5 (-0.15%) | 4079 | 250 | 39 | -2 | 0.96% | 12.35 (0.76) | 10151 (49.05%) |
| 2024-06-14 | 335.0 (2.45%) | 3829 | -3 | 41 | 2 | 1.07% | 11.59 (-0.01) | 6810 (12.6%) |
| 2024-06-07 | 327.0 (0.0%) | 3832 | -128 | 39 | -5 | 1.02% | 11.6 (-0.39) | 6048 (-48.06%) |
| 2024-05-31 | 327.0 (2.19%) | 3960 | -247 | 44 | -12 | 1.11% | 11.99 (-0.74) | 11645 (23.2%) |
| 2024-05-24 | 320.0 (4.58%) | 4207 | -218 | 56 | 3 | 1.33% | 12.73 (-0.66) | 9452 (-0.88%) |
| 2024-05-17 | 306.0 (-4.23%) | 4425 | -234 | 53 | -8 | 1.2% | 13.39 (-0.71) | 9536 (39.66%) |
| 2024-05-10 | 319.5 (-0.16%) | 4659 | -79 | 61 | -91 | 1.31% | 14.1 (-0.24) | 6828 (56.32%) |
| 2024-05-03 | 320.0 (-3.32%) | 4738 | -264 | 152 | 91 | 3.21% | 14.34 (-0.8) | 4368 (-29.82%) |
| 2024-04-26 | 331.0 (2.16%) | 5002 | 5 | 61 | -1 | 1.22% | 15.14 (0.01) | 6223 (-51.63%) |
| 2024-04-19 | 324.0 (-5.81%) | 4997 | -378 | 62 | -28 | 1.24% | 15.13 (-1.14) | 12867 (-26.44%) |
| 2024-04-12 | 344.0 (2.38%) | 5375 | -448 | 90 | 24 | 1.67% | 16.27 (-1.44) | 17491 (-26.06%) |
| 2024-04-03 | 336.0 (-10.4%) | 5823 | 282 | 66 | -61 | 1.13% | 17.71 (0.86) | 23657 (-41.14%) |
| 2024-03-29 | 375.0 (13.98%) | 5541 | 49 | 127 | 19 | 2.29% | 16.85 (0.15) | 40195 (-6.34%) |
| 2024-03-22 | 329.0 (11.9%) | 5492 | 2345 | 108 | 67 | 1.97% | 16.7 (7.13) | 42915 (268.49%) |
| 2024-03-15 | 294.0 (1.2%) | 3147 | 89 | 41 | -9 | 1.3% | 9.57 (0.15) | 11646 (-13.65%) |
| 2024-03-08 | 290.5 (-3.49%) | 3058 | -266 | 50 | -2 | 1.64% | 9.42 (-0.82) | 13486 (2.21%) |
| 2024-03-01 | 301.0 (7.5%) | 3324 | 366 | 52 | -8 | 1.56% | 10.24 (1.13) | 13194 (33.08%) |
| 2024-02-23 | 280.0 (-1.41%) | 2958 | -72 | 60 | -215 | 2.03% | 9.11 (-0.22) | 9914 (42.19%) |
| 2024-02-16 | 284.0 (2.9%) | 3030 | -41 | 275 | -50 | 9.08% | 9.33 (-0.33) | 6972 (279.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 276.0 (1.47%) | 3071 | -49 | 325 | 74 | 10.58% | 9.66 (-0.16) | 1836 (-58.05%) |
| 2024-02-02 | 272.0 (0.55%) | 3120 | -52 | 251 | -52 | 8.04% | 9.82 (-0.16) | 4376 (-35.16%) |
| 2024-01-26 | 270.5 (2.27%) | 3172 | 182 | 303 | 72 | 9.55% | 9.98 (0.57) | 6749 (16.48%) |
| 2024-01-19 | 264.5 (0.0%) | 2990 | -119 | 231 | 67 | 7.73% | 9.41 (-0.37) | 5794 (34.64%) |
| 2024-01-12 | 264.5 (-1.67%) | 3109 | -114 | 164 | -68 | 5.28% | 9.78 (-0.46) | 4303 (-9.57%) |
| 2024-01-05 | 269.0 (0.37%) | 3223 | 84 | 232 | 31 | 7.2% | 10.24 (0.27) | 4759 (28.49%) |
| 2023-12-29 | 268.0 (0.75%) | 3139 | 1 | 201 | 27 | 6.4% | 9.97 (0.0) | 3704 (-18.89%) |
| 2023-12-22 | 266.0 (-3.45%) | 3138 | 94 | 174 | -77 | 5.54% | 9.97 (0.3) | 4567 (-13.62%) |
| 2023-12-15 | 275.5 (0.73%) | 3044 | 161 | 251 | 30 | 8.25% | 9.67 (0.33) | 5286 (-0.42%) |
| 2023-12-08 | 273.5 (-1.26%) | 2883 | -242 | 221 | -44 | 7.67% | 9.34 (-0.79) | 5309 (47.3%) |
| 2023-12-01 | 277.0 (-0.36%) | 3125 | 22 | 265 | 37 | 8.48% | 10.13 (0.07) | 3604 (-38.2%) |
| 2023-11-24 | 278.0 (0.36%) | 3103 | -53 | 228 | 4 | 7.35% | 10.06 (-0.17) | 5832 (-51.96%) |
| 2023-11-17 | 277.0 (9.7%) | 3156 | 358 | 224 | 86 | 7.1% | 10.23 (1.16) | 12140 (376.55%) |
| 2023-11-10 | 252.5 (1.61%) | 2798 | 177 | 138 | -17 | 4.93% | 9.07 (0.57) | 2547 (-11.18%) |
| 2023-11-03 | 248.5 (-0.2%) | 2621 | 6 | 155 | 24 | 5.91% | 8.5 (0.02) | 2868 (7.88%) |
| 2023-10-27 | 249.0 (-1.58%) | 2615 | -20 | 131 | -14 | 5.01% | 8.48 (-0.07) | 2658 (-47.96%) |
| 2023-10-20 | 253.0 (-3.98%) | 2635 | -121 | 145 | 13 | 5.5% | 8.55 (-0.39) | 5109 (99.3%) |
| 2023-10-13 | 263.5 (0.19%) | 2756 | 88 | 132 | 0 | 4.79% | 8.94 (0.23) | 2563 (-39.31%) |
| 2023-10-06 | 263.0 (0.0%) | 2668 | 79 | 132 | 0 | 4.95% | 8.71 (0.26) | 4224 (37.37%) |
| 2023-09-28 | 263.0 (-0.38%) | 2589 | -123 | 132 | -6 | 5.1% | 8.45 (-0.4) | 3075 (-58.62%) |
| 2023-09-22 | 264.0 (-5.71%) | 2712 | 114 | 138 | -27 | 5.09% | 8.85 (0.37) | 7431 (-44.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 280.0 (1.82%) | 2598 | 304 | 165 | 39 | 6.35% | 8.48 (0.9) | 13352 (53.71%) |
| 2023-09-08 | 275.0 (3.97%) | 2294 | -272 | 126 | 50 | 5.49% | 7.58 (-0.9) | 8687 (136.83%) |
| 2023-09-01 | 264.5 (1.93%) | 2566 | -26 | 76 | 13 | 2.96% | 8.48 (-0.08) | 3668 (-44.82%) |
| 2023-08-25 | 259.5 (-2.26%) | 2592 | 22 | 63 | -5 | 2.43% | 8.56 (0.07) | 6648 (-52.78%) |
| 2023-08-18 | 265.5 (2.51%) | 2570 | 178 | 68 | -39 | 2.65% | 8.49 (0.47) | 14079 (41.44%) |
| 2023-08-11 | 259.0 (-9.76%) | 2392 | 137 | 107 | 43 | 4.47% | 8.02 (0.46) | 9954 (5.5%) |
| 2023-08-04 | 287.0 (-6.21%) | 2255 | -222 | 64 | 64 | 2.84% | 7.56 (-0.75) | 9435 (-18.72%) |
| 2023-07-28 | 306.0 (5.15%) | 2477 | 78 | 0 | -33 | 0.0% | 8.31 (0.26) | 11609 (-10.33%) |
| 2023-07-21 | 291.0 (-8.78%) | 2399 | -698 | 33 | -191 | 1.38% | 8.05 (-2.34) | 12947 (0.55%) |
| 2023-07-14 | 319.0 (10.0%) | 3097 | 496 | 224 | -468 | 7.23% | 10.39 (0.89) | 12876 (5.86%) |
| 2023-07-07 | 290.0 (6.23%) | 2601 | 408 | 692 | 60 | 26.61% | 9.5 (1.49) | 12163 (27.52%) |
| 2023-06-30 | 273.0 (-5.04%) | 2193 | 78 | 632 | -417 | 28.82% | 8.01 (0.29) | 9538 (-6.87%) |
| 2023-06-21 | 287.5 (5.5%) | 2115 | 205 | 1049 | 359 | 49.6% | 7.72 (0.75) | 10241 (76.63%) |
| 2023-06-16 | 272.5 (-1.8%) | 1910 | 226 | 690 | -73 | 36.13% | 6.97 (0.49) | 5798 (-25.02%) |
| 2023-06-09 | 277.5 (-0.89%) | 1684 | 202 | 763 | -480 | 45.31% | 6.48 (0.77) | 7733 (16.17%) |
| 2023-06-02 | 280.0 (1.45%) | 1482 | 63 | 1243 | -358 | 83.87% | 5.71 (0.25) | 6656 (2.91%) |
| 2023-05-26 | 276.0 (-3.33%) | 1419 | -285 | 1601 | -208 | 112.83% | 5.46 (-1.1) | 6468 (-53.96%) |
| 2023-05-19 | 285.5 (5.35%) | 1704 | -401 | 1809 | 592 | 106.16% | 6.56 (-1.55) | 14049 (96.96%) |
| 2023-05-12 | 271.0 (5.65%) | 2105 | -59 | 1217 | 446 | 57.81% | 8.11 (-0.22) | 7133 (357.37%) |
| 2023-05-05 | 256.5 (2.4%) | 2164 | -68 | 771 | 33 | 35.63% | 8.33 (-0.26) | 1559 (-41.08%) |
| 2023-04-28 | 250.5 (1.83%) | 2232 | 97 | 738 | -147 | 33.06% | 8.59 (0.37) | 2647 (-42.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 246.0 (-4.09%) | 2135 | 116 | 885 | -2 | 41.45% | 8.22 (0.45) | 4601 (-26.56%) |
| 2023-04-14 | 256.5 (-1.54%) | 2019 | -184 | 887 | 73 | 43.93% | 7.77 (-0.94) | 6265 (19.11%) |
| 2023-04-07 | 260.5 (-1.7%) | 2203 | -61 | 814 | -65 | 36.95% | 8.71 (-0.24) | 5260 (-70.87%) |
| 2023-03-31 | 265.0 (4.74%) | 2264 | -670 | 879 | 879 | 38.83% | 8.95 (-2.65) | 18059 (258.83%) |
| 2023-03-24 | 253.0 (7.89%) | 2934 | 110 | 0 | -90 | 0.0% | 11.6 (0.43) | 5032 (47.88%) |
| 2023-03-17 | 234.5 (0.0%) | 2824 | -343 | 90 | -145 | 3.19% | 11.17 (-1.35) | 3403 (-36.17%) |
| 2023-03-10 | 234.5 (-1.26%) | 3167 | -211 | 235 | -60 | 7.42% | 12.52 (-0.84) | 5331 (193.59%) |
| 2023-03-03 | 237.5 (1.71%) | 3378 | -128 | 295 | 20 | 8.73% | 13.36 (-0.5) | 1816 (-55.45%) |
| 2023-02-24 | 233.5 (2.19%) | 3506 | 394 | 275 | -10 | 7.84% | 13.86 (1.55) | 4076 (110.24%) |
| 2023-02-17 | 228.5 (1.56%) | 3112 | -105 | 285 | 18 | 9.16% | 12.31 (-0.41) | 1939 (-42.12%) |
| 2023-02-10 | 225.0 (-2.17%) | 3217 | 140 | 267 | 5 | 8.3% | 12.72 (0.55) | 3349 (-35.42%) |
| 2023-02-03 | 230.0 (5.75%) | 3077 | 36 | 262 | 31 | 8.51% | 12.17 (0.15) | 5187 (537.55%) |
| 2023-01-17 | 217.5 (0.0%) | 3041 | -32 | 231 | 0 | 7.6% | 12.02 (-0.13) | 813 (-84.38%) |
| 2023-01-13 | 217.5 (-2.9%) | 3073 | 433 | 231 | -112 | 7.52% | 12.15 (1.71) | 5210 (-33.54%) |
| 2023-01-06 | 224.0 (10.07%) | 2640 | 365 | 343 | 140 | 12.99% | 10.44 (1.44) | 7840 (507.46%) |
| 2022-12-30 | 203.5 (2.52%) | 2275 | 25 | 203 | -7 | 8.92% | 9.0 (0.1) | 1290 (-37.15%) |
| 2022-12-23 | 198.5 (-4.34%) | 2250 | -74 | 210 | -33 | 9.33% | 8.9 (-0.29) | 2053 (-49.37%) |
| 2022-12-16 | 207.5 (-2.58%) | 2324 | -64 | 243 | -22 | 10.46% | 9.19 (-0.25) | 4056 (-48.88%) |
| 2022-12-09 | 213.0 (2.4%) | 2388 | 128 | 265 | -7 | 11.1% | 9.44 (0.5) | 7934 (176.1%) |
| 2022-12-02 | 208.0 (3.23%) | 2260 | 77 | 272 | 10 | 12.04% | 8.94 (0.31) | 2873 (27.31%) |
| 2022-11-25 | 201.5 (-0.74%) | 2183 | 21 | 262 | -3 | 12.0% | 8.63 (0.08) | 2257 (-47.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 203.0 (1.0%) | 2162 | 85 | 265 | 0 | 12.26% | 8.55 (0.34) | 4299 (59.24%) |
| 2022-11-11 | 201.0 (3.61%) | 2077 | 24 | 265 | 19 | 12.76% | 8.21 (0.09) | 2700 (45.14%) |
| 2022-11-04 | 194.0 (7.18%) | 2053 | -21 | 246 | -1 | 11.98% | 8.12 (-0.08) | 1860 (-12.8%) |
| 2022-10-28 | 181.0 (-1.63%) | 2074 | -14 | 247 | -5 | 11.91% | 8.2 (-0.06) | 2133 (-8.87%) |
| 2022-10-21 | 184.0 (-1.87%) | 2088 | -44 | 252 | -17 | 12.07% | 8.26 (-0.17) | 2341 (-7.41%) |
| 2022-10-14 | 187.5 (-4.09%) | 2132 | -245 | 269 | -14 | 12.62% | 8.43 (-0.97) | 2528 (3.83%) |
| 2022-10-07 | 195.5 (2.62%) | 2377 | 214 | 283 | 3 | 11.91% | 9.4 (0.85) | 2435 (-39.17%) |
| 2022-09-30 | 190.5 (-5.46%) | 2163 | -378 | 280 | -15 | 12.94% | 8.55 (-1.5) | 4003 (123.41%) |
| 2022-09-23 | 201.5 (-0.98%) | 2541 | -67 | 295 | -17 | 11.61% | 10.05 (-0.26) | 1792 (-48.63%) |
| 2022-09-16 | 203.5 (0.49%) | 2608 | -8 | 312 | -3 | 11.96% | 10.31 (-0.03) | 3488 (-39.99%) |
| 2022-09-08 | 202.5 (-6.9%) | 2616 | -105 | 315 | -56 | 12.04% | 10.34 (-0.42) | 5813 (15.75%) |
| 2022-09-02 | 217.5 (-5.02%) | 2721 | -438 | 371 | -88 | 13.63% | 10.76 (-1.73) | 5022 (-19.54%) |
| 2022-08-26 | 229.0 (0.44%) | 3159 | -236 | 459 | 29 | 14.53% | 12.49 (-0.93) | 6242 (13.39%) |
| 2022-08-19 | 228.0 (-1.08%) | 3395 | 243 | 430 | -18 | 12.67% | 13.42 (0.96) | 5505 (-61.7%) |
| 2022-08-12 | 230.5 (-0.65%) | 3152 | 332 | 448 | 285 | 14.21% | 12.46 (1.31) | 14373 (57.47%) |
| 2022-08-05 | 232.0 (7.91%) | 2820 | -552 | 163 | 130 | 5.78% | 11.15 (-2.18) | 9127 (122.46%) |
| 2022-07-29 | 215.0 (-3.8%) | 3372 | -247 | 33 | -57 | 0.98% | 13.33 (-0.98) | 4102 (-53.7%) |
| 2022-07-22 | 223.5 (0.68%) | 3619 | -6 | 90 | -46 | 2.49% | 14.31 (-0.02) | 8861 (-15.54%) |
| 2022-07-15 | 222.0 (10.17%) | 3625 | -156 | 136 | 7 | 3.75% | 14.33 (-0.62) | 10491 (42.54%) |
| 2022-07-08 | 201.5 (-0.98%) | 3781 | -28 | 129 | -11 | 3.41% | 14.95 (-0.11) | 7360 (-6.36%) |
| 2022-07-01 | 203.5 (0.25%) | 3809 | 130 | 140 | 33 | 3.68% | 15.06 (0.51) | 7860 (150.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 203.0 (1.25%) | 3679 | -106 | 107 | -24 | 2.91% | 14.55 (-0.42) | 3140 (-18.83%) |
| 2022-06-17 | 200.5 (-11.67%) | 3785 | -56 | 131 | -45 | 3.46% | 14.97 (-0.22) | 3869 (-28.89%) |
| 2022-06-10 | 227.0 (8.1%) | 3841 | 168 | 176 | 12 | 4.58% | 15.19 (0.76) | 5441 (275.5%) |
| 2022-06-02 | 210.0 (1.45%) | 3673 | 12 | 164 | -23 | 4.47% | 14.43 (0.05) | 1449 (-24.02%) |
| 2022-05-27 | 207.0 (1.72%) | 3661 | -136 | 187 | 48 | 5.11% | 14.38 (-0.54) | 1907 (-61.45%) |
| 2022-05-20 | 203.5 (4.36%) | 3797 | 14 | 139 | 89 | 3.66% | 14.92 (0.06) | 4946 (185.31%) |
| 2022-05-13 | 195.0 (-0.76%) | 3783 | -56 | 50 | 14 | 1.32% | 14.86 (-0.22) | 1733 (72.06%) |
| 2022-05-06 | 196.5 (-0.76%) | 3839 | 13 | 36 | -12 | 0.94% | 15.08 (0.05) | 1007 (-73.98%) |
| 2022-04-29 | 198.0 (-8.12%) | 3826 | -120 | 48 | 15 | 1.25% | 15.03 (-0.47) | 3872 (-47.72%) |
| 2022-04-22 | 215.5 (7.75%) | 3946 | -116 | 33 | 33 | 0.84% | 15.5 (-0.46) | 7406 (140.94%) |
| 2022-04-15 | 200.0 (-0.99%) | 4062 | -47 | 0 | -148 | 0.0% | 15.96 (-0.18) | 3074 (94.45%) |
| 2022-04-08 | 202.0 (-0.49%) | 4109 | -8 | 148 | -48 | 3.6% | 16.14 (-0.03) | 1580 (-44.13%) |
| 2022-04-01 | 203.0 (0.0%) | 4117 | -109 | 196 | -16 | 4.76% | 16.17 (-0.43) | 2829 (-33.82%) |
| 2022-03-25 | 203.0 (2.01%) | 4226 | -164 | 212 | -21 | 5.02% | 16.6 (-0.65) | 4275 (5.57%) |
| 2022-03-18 | 199.0 (3.38%) | 4390 | -10 | 233 | -43 | 5.31% | 17.25 (-0.04) | 4050 (-51.33%) |
| 2022-03-11 | 192.5 (-5.17%) | 4400 | -1436 | 276 | -38 | 6.27% | 17.29 (-5.64) | 8321 (177.53%) |
| 2022-03-04 | 203.0 (0.5%) | 5836 | -130 | 314 | -24 | 5.38% | 22.93 (-0.51) | 2998 (-65.21%) |
| 2022-02-25 | 202.0 (-4.72%) | 5966 | -707 | 338 | -11 | 5.67% | 23.44 (-2.78) | 8617 (25.75%) |
| 2022-02-18 | 212.0 (-4.72%) | 6673 | -771 | 349 | -60 | 5.23% | 26.22 (-3.03) | 6853 (-35.26%) |
| 2022-02-11 | 222.5 (5.45%) | 7444 | 222 | 409 | 63 | 5.49% | 29.25 (0.88) | 10584 (137.97%) |
| 2022-01-26 | 211.0 (-6.22%) | 7222 | -106 | 346 | -57 | 4.79% | 28.37 (-0.42) | 4447 (-2.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 225.0 (-1.75%) | 7328 | 270 | 403 | -48 | 5.5% | 28.79 (1.06) | 4570 (-55.72%) |
| 2022-01-14 | 229.0 (-6.15%) | 7058 | -125 | 451 | -69 | 6.39% | 27.73 (-0.49) | 10320 (-78.49%) |
| 2022-01-07 | 244.0 (3.17%) | 7183 | 1463 | 520 | 330 | 7.24% | 28.22 (4.59) | 47983 (966.77%) |
| 2021-12-30 | 236.5 (5.11%) | 5720 | 111 | 190 | 20 | 3.32% | 23.63 (0.46) | 4497 (-46.94%) |
| 2021-12-24 | 225.0 (-6.44%) | 5609 | -44 | 170 | 32 | 3.03% | 23.17 (-0.19) | 8477 (27.73%) |
| 2021-12-17 | 240.5 (0.0%) | 5653 | -182 | 138 | 41 | 2.44% | 23.36 (-0.75) | 6637 (-33.37%) |
| 2021-12-10 | 240.5 (3.66%) | 5835 | 203 | 97 | 82 | 1.66% | 24.11 (0.84) | 9960 (-57.08%) |
| 2021-12-03 | 232.0 (4.74%) | 5632 | 1438 | 15 | 15 | 0.27% | 23.27 (5.94) | 23208 (213.42%) |
| 2021-11-26 | 221.5 (3.99%) | 4194 | 414 | 0 | -51 | 0.0% | 17.33 (1.71) | 7404 (30.3%) |
| 2021-11-19 | 213.0 (8.4%) | 3780 | 3780 | 51 | 51 | 1.35% | 15.62 (0) | 5682 (-38.98%) |
| 2021-11-13 | 196.5 (-11.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9313 (-22.65%) |
| 2021-11-06 | 222.5 (22.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12040 (722.3%) |
| 2021-10-30 | 181.5 (0.28%) | 0 | -3182 | 0 | -32 | 0 | N/A (0) | 1464 (-20.27%) |
| 2021-10-22 | 181.0 (-2.43%) | 3182 | 25 | 32 | -18 | 1.01% | 13.15 (0.11) | 1836 (-3.19%) |
| 2021-10-15 | 185.5 (2.2%) | 3157 | 107 | 50 | 14 | 1.58% | 13.04 (0.44) | 1897 (-13.58%) |
| 2021-10-08 | 181.5 (-2.16%) | 3050 | -25 | 36 | 36 | 1.18% | 12.6 (-0.11) | 2195 (91.08%) |
| 2021-10-01 | 185.5 (-7.02%) | 3075 | -114 | 0 | -43 | 0.0% | 12.71 (-0.47) | 1148 (63.41%) |
| 2021-09-24 | 199.5 (3.91%) | 3189 | 16 | 43 | -101 | 1.35% | 13.18 (0.07) | 703 (-29.12%) |
| 2021-09-17 | 192.0 (-0.26%) | 3173 | 45 | 144 | 87 | 4.54% | 13.11 (0.19) | 991 (-18.83%) |
| 2021-09-10 | 192.5 (-4.23%) | 3128 | 22 | 57 | -7 | 1.82% | 12.92 (0.09) | 1221 (17.03%) |
| 2021-09-03 | 201.0 (1.26%) | 3106 | -36 | 64 | -28 | 2.06% | 12.83 (-0.15) | 1044 (-0.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 198.5 (1.28%) | 3142 | 12 | 92 | -21 | 2.93% | 12.98 (0.05) | 1046 (-35.43%) |
| 2021-08-20 | 196.0 (-5.31%) | 3130 | 31 | 113 | 4 | 3.61% | 12.93 (0.13) | 1620 (-13.66%) |
| 2021-08-13 | 207.0 (-6.97%) | 3099 | 85 | 109 | 10 | 3.52% | 12.8 (0.35) | 1876 (36.65%) |
| 2021-08-06 | 222.5 (-0.67%) | 3014 | 1 | 99 | -8 | 3.28% | 12.45 (0.0) | 1373 (-18.59%) |
| 2021-07-30 | 224.0 (0.22%) | 3013 | 22 | 107 | -6 | 3.55% | 12.45 (0.09) | 1687 (-4.17%) |
| 2021-07-23 | 223.5 (-4.08%) | 2991 | -147 | 113 | -36 | 3.78% | 12.36 (-0.61) | 1760 (-35.45%) |
| 2021-07-16 | 233.0 (1.3%) | 3138 | -33 | 149 | -1 | 4.75% | 12.97 (-0.13) | 2727 (-18.53%) |
| 2021-07-09 | 230.0 (6.98%) | 3171 | 172 | 150 | 9 | 4.73% | 13.1 (0.71) | 3347 (100.16%) |
| 2021-07-02 | 215.0 (-0.69%) | 2999 | 51 | 141 | 8 | 4.7% | 12.39 (0.21) | 1672 (-19.33%) |
| 2021-06-25 | 216.5 (0.46%) | 2948 | 45 | 133 | -10 | 4.51% | 12.18 (0.19) | 2073 (35.4%) |
| 2021-06-18 | 215.5 (0.94%) | 2903 | 13 | 143 | -50 | 4.93% | 11.99 (0.05) | 1531 (-44.99%) |
| 2021-06-11 | 213.5 (3.39%) | 2890 | 49 | 193 | 24 | 6.68% | 11.94 (0.2) | 2783 (52.81%) |
| 2021-06-04 | 206.5 (-1.2%) | 2841 | -26 | 169 | 16 | 5.95% | 11.74 (-0.11) | 1821 (-56.35%) |
| 2021-05-28 | 209.0 (10.0%) | 2867 | -78 | 153 | 46 | 5.34% | 11.85 (-0.32) | 4173 (26.66%) |
