- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.86 (-0.32) | 0.0 (0.0) | 3.66 (+0.02) | -142 | 21.91 | 0 | 0.0 | 0 | 0.0 | 648 | 75.4 | 76.4 | 77.2 | 75.0 |
| 2024-11-20 | 1.18 (-0.33) | 0.0 (0.0) | 3.64 (-0.08) | -145 | 14.56 | 0 | 0.0 | -24 | 2.41 | 996 | 75.8 | 80.5 | 80.6 | 75.8 |
| 2024-11-19 | 1.51 (+0.85) | 0.0 (0.0) | 3.72 (+0.02) | 368 | 36.22 | 0 | 0.0 | 0 | 0.0 | 1016 | 79.7 | 76.8 | 80.4 | 76.8 |
| 2024-11-18 | 0.66 (-0.35) | 0.0 (0.0) | 3.7 (0.0) | -231 | 19.01 | 0 | 0.0 | 0 | 0.0 | 1215 | 76.8 | 80.6 | 80.7 | 76.7 |
| 2024-11-15 | 1.01 (+0.12) | 0.0 (0.0) | 3.7 (+0.01) | 72 | 6.42 | 0 | 0.0 | 0 | 0.0 | 1122 | 80.1 | 79.4 | 82.0 | 79.4 |
| 2024-11-14 | 0.89 (-0.24) | 0.0 (0.0) | 3.69 (-0.02) | -110 | 8.26 | 0 | 0.0 | 1 | 0.08 | 1332 | 79.4 | 80.5 | 82.0 | 78.5 |
| 2024-11-13 | 1.13 (-0.99) | 0.0 (0.0) | 3.71 (-0.01) | -438 | 28.08 | 0 | 0.0 | 0 | 0.0 | 1560 | 80.0 | 83.0 | 83.2 | 80.0 |
| 2024-11-12 | 2.12 (-0.65) | 0.0 (0.0) | 3.72 (-0.01) | -297 | 15.47 | 0 | 0.0 | -8 | 0.42 | 1920 | 81.5 | 84.7 | 85.3 | 81.0 |
| 2024-11-11 | 2.77 (+1.9) | 0.0 (0.0) | 3.73 (-0.01) | 740 | 17.78 | 0 | 0.0 | -6 | 0.14 | 4163 | 84.6 | 82.0 | 86.7 | 82.0 |
| 2024-11-08 | 0.87 (+0.06) | 0.0 (0.0) | 3.74 (0.0) | 16 | 0.68 | 0 | 0.0 | 1 | 0.04 | 2358 | 81.3 | 82.0 | 84.6 | 81.0 |
| 2024-11-07 | 0.81 (+0.27) | 0.0 (0.0) | 3.74 (-0.01) | 117 | 5.88 | 0 | 0.0 | 0 | 0.0 | 1990 | 81.9 | 80.2 | 84.0 | 80.1 |
| 2024-11-06 | 0.54 (+0.01) | 0.0 (0.0) | 3.75 (+0.02) | -10 | 0.53 | 0 | 0.0 | 0 | 0.0 | 1878 | 79.3 | 81.8 | 82.6 | 79.0 |
| 2024-11-05 | 0.53 (-0.12) | 0.0 (0.0) | 3.73 (+0.01) | -75 | 4.03 | 0 | 0.0 | -3 | 0.16 | 1860 | 81.6 | 81.0 | 84.0 | 80.9 |
| 2024-11-04 | 0.65 (-2.18) | 0.0 (0.0) | 3.72 (-0.06) | -949 | 20.04 | 0 | 0.0 | -9 | 0.19 | 4736 | 81.1 | 86.0 | 86.7 | 81.1 |
| 2024-11-01 | 2.83 (+0.75) | 0.0 (0.0) | 3.78 (+0.02) | 346 | 3.97 | 0 | 0.0 | 5 | 0.06 | 8718 | 87.9 | 83.8 | 91.5 | 82.9 |
| 2024-10-30 | 2.08 (-0.7) | 0.0 (0.0) | 3.76 (-0.01) | -325 | 4.31 | 0 | 0.0 | 0 | 0.0 | 7543 | 84.0 | 84.1 | 88.0 | 83.4 |
| 2024-10-29 | 2.78 (+0.76) | 0.0 (0.0) | 3.77 (-0.01) | 280 | 5.02 | 0 | 0.0 | -7 | 0.13 | 5577 | 84.2 | 78.5 | 85.9 | 77.5 |
| 2024-10-28 | 2.02 (+1.16) | 0.0 (0.0) | 3.78 (-0.06) | 503 | 17.75 | 0 | 0.0 | -40 | 1.41 | 2834 | 78.4 | 82.0 | 83.2 | 77.0 |
| 2024-10-25 | 0.86 (-0.71) | 0.0 (0.0) | 3.84 (-0.02) | -309 | 14.91 | 0 | 0.0 | -1 | 0.05 | 2072 | 81.6 | 84.7 | 85.3 | 81.6 |
| 2024-10-24 | 1.57 (-0.17) | 0.0 (0.0) | 3.86 (+0.01) | -34 | 0.53 | 0 | 0.0 | 9 | 0.14 | 6390 | 84.0 | 82.6 | 89.0 | 82.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.74 (-0.06) | 0.0 (0.0) | 3.85 (-0.01) | -34 | 1.55 | 0 | 0.0 | -1 | 0.05 | 2192 | 83.5 | 86.2 | 87.4 | 83.2 |
| 2024-10-22 | 1.8 (-0.02) | 0.0 (0.0) | 3.86 (-0.02) | -11 | 0.24 | 0 | 0.0 | -14 | 0.31 | 4524 | 85.7 | 89.6 | 91.5 | 85.3 |
| 2024-10-21 | 1.82 (+0.29) | 0.0 (0.0) | 3.88 (-0.13) | 127 | 1.08 | 0 | 0.0 | -55 | 0.47 | 11775 | 88.0 | 90.1 | 96.4 | 87.6 |
| 2024-10-18 | 1.53 (-0.92) | 0.0 (0.0) | 4.01 (+0.28) | -420 | 4.32 | 0 | 0.0 | 125 | 1.29 | 9723 | 89.2 | 85.5 | 89.8 | 84.6 |
| 2024-10-17 | 2.45 (-0.54) | 0.0 (0.0) | 3.73 (-0.01) | -127 | 4.31 | 0 | 0.0 | -6 | 0.2 | 2944 | 84.1 | 84.2 | 85.1 | 82.8 |
| 2024-10-16 | 2.99 (-1.42) | 0.0 (0.0) | 3.74 (+0.02) | -421 | 5.24 | 0 | 0.0 | 11 | 0.14 | 8034 | 84.4 | 81.0 | 87.4 | 80.1 |
| 2024-10-15 | 4.41 (+1.42) | 0.0 (0.0) | 3.72 (-0.31) | 659 | 10.63 | 0 | 0.0 | -133 | 2.15 | 6199 | 82.8 | 89.1 | 89.9 | 82.6 |
| 2024-10-14 | 2.99 (-0.79) | 0.0 (0.0) | 4.03 (+0.01) | -252 | 1.39 | 0 | 0.0 | 1 | 0.01 | 18110 | 89.1 | 90.5 | 93.5 | 85.5 |
| 2024-10-11 | 3.78 (+1.36) | 0.0 (0.0) | 4.02 (+0.07) | 671 | 3.27 | 0 | 0.0 | 28 | 0.14 | 20509 | 89.1 | 85.0 | 92.0 | 85.0 |
| 2024-10-09 | 2.42 (+0.39) | 0.0 (0.0) | 3.95 (-0.06) | 172 | 1.53 | 0 | 0.0 | -23 | 0.21 | 11209 | 84.8 | 84.4 | 87.6 | 82.6 |
| 2024-10-08 | 2.03 (+0.77) | 0.0 (0.0) | 4.01 (0.0) | 282 | 1.81 | 0 | 0.0 | -10 | 0.06 | 15557 | 83.1 | 82.9 | 86.8 | 81.0 |
| 2024-10-07 | 1.26 (+0.5) | 0.0 (0.0) | 4.01 (+0.13) | 219 | 0.83 | 0 | 0.0 | 55 | 0.21 | 26416 | 82.9 | 80.0 | 87.0 | 78.3 |
| 2024-10-04 | 0.76 (-2.93) | 0.0 (0.0) | 3.88 (-0.06) | -1204 | 6.25 | 0 | 0.0 | -16 | 0.08 | 19270 | 79.5 | 78.0 | 82.4 | 75.9 |
| 2024-10-01 | 3.69 (+0.49) | 0.0 (0.0) | 3.94 (+0.1) | 216 | 1.66 | 0 | 0.0 | 43 | 0.33 | 13045 | 75.0 | 69.5 | 75.0 | 69.3 |
| 2024-09-30 | 3.2 (+1.72) | 0.0 (0.0) | 3.84 (+0.21) | 744 | 22.84 | 0 | 0.0 | 92 | 2.82 | 3258 | 68.2 | 65.4 | 71.5 | 65.4 |
| 2024-09-27 | 1.48 (+0.22) | 0.0 (0.0) | 3.63 (+0.03) | 92 | 11.76 | 0 | 0.0 | 6 | 0.77 | 782 | 66.6 | 68.2 | 68.5 | 66.6 |
| 2024-09-26 | 1.26 (-0.18) | 0.0 (0.0) | 3.6 (-0.04) | -78 | 9.24 | 0 | 0.0 | -10 | 1.18 | 844 | 67.3 | 69.2 | 69.2 | 66.7 |
| 2024-09-25 | 1.44 (-0.23) | 0.0 (0.0) | 3.64 (+0.02) | -114 | 8.68 | 0 | 0.0 | 5 | 0.38 | 1314 | 68.5 | 69.5 | 70.0 | 68.2 |
| 2024-09-24 | 1.67 (+0.03) | 0.0 (0.0) | 3.62 (+0.03) | 11 | 0.71 | 0 | 0.0 | 9 | 0.58 | 1541 | 67.6 | 68.0 | 70.2 | 65.4 |
| 2024-09-23 | 1.64 (-1.18) | 0.0 (0.0) | 3.59 (+0.04) | -516 | 14.88 | 0 | 0.0 | 23 | 0.66 | 3468 | 68.0 | 69.3 | 71.1 | 66.9 |
| 2024-09-20 | 2.82 (-1.37) | 0.0 (0.0) | 3.55 (0.0) | -598 | 9.13 | 0 | 0.0 | 2 | 0.03 | 6551 | 68.1 | 66.5 | 70.4 | 64.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 4.19 (+0.66) | 0.0 (0.0) | 3.55 (+0.05) | 281 | 18.75 | 0 | 0.0 | 22 | 1.47 | 1499 | 64.3 | 59.4 | 64.3 | 58.4 |
| 2024-09-18 | 3.53 (-0.02) | 0.0 (0.0) | 3.5 (0.0) | -6 | 1.9 | 0 | 0.0 | 0 | 0.0 | 315 | 58.5 | 58.7 | 60.3 | 58.3 |
| 2024-09-16 | 3.55 (-0.04) | 0.0 (0.0) | 3.5 (0.0) | -21 | 9.13 | 0 | 0.0 | 0 | 0.0 | 230 | 58.7 | 58.6 | 60.6 | 58.6 |
| 2024-09-13 | 3.59 (+0.01) | 0.0 (0.0) | 3.5 (0.0) | 6 | 2.18 | 0 | 0.0 | 0 | 0.0 | 275 | 58.5 | 58.9 | 59.5 | 58.0 |
| 2024-09-12 | 3.58 (+0.26) | 0.0 (0.0) | 3.5 (+0.01) | 89 | 13.93 | 0 | 0.0 | 0 | 0.0 | 639 | 58.9 | 58.0 | 59.5 | 57.7 |
| 2024-09-11 | 3.32 (-0.95) | 0.0 (0.0) | 3.49 (-0.01) | -443 | 37.51 | 0 | 0.0 | 0 | 0.0 | 1181 | 57.7 | 61.5 | 62.0 | 57.7 |
| 2024-09-10 | 4.27 (+0.65) | 0.0 (0.0) | 3.5 (0.0) | 274 | 9.25 | 0 | 0.0 | 0 | 0.0 | 2962 | 61.6 | 59.4 | 64.1 | 58.6 |
| 2024-09-09 | 3.62 (-0.05) | 0.0 (0.0) | 3.5 (+0.05) | -26 | 11.4 | 0 | 0.0 | 20 | 8.77 | 228 | 58.3 | 58.0 | 58.5 | 56.5 |
| 2024-09-06 | 3.67 (-0.06) | 0.0 (0.0) | 3.45 (0.0) | -5 | 1.85 | 0 | 0.0 | 0 | 0.0 | 270 | 58.1 | 57.5 | 58.8 | 57.3 |
| 2024-09-05 | 3.73 (-0.06) | 0.0 (0.0) | 3.45 (-0.01) | -28 | 8.59 | 0 | 0.0 | -1 | 0.31 | 326 | 57.3 | 59.0 | 59.9 | 57.2 |
| 2024-09-04 | 3.79 (+0.01) | 0.0 (0.0) | 3.46 (+0.01) | 2 | 0.38 | 0 | 0.0 | 0 | 0.0 | 525 | 58.0 | 57.5 | 59.9 | 56.3 |
| 2024-09-03 | 3.78 (-0.04) | 0.0 (0.0) | 3.45 (0.0) | 3 | 0.93 | 0 | 0.0 | 0 | 0.0 | 323 | 61.9 | 62.7 | 64.3 | 61.6 |
| 2024-09-02 | 3.82 (-0.02) | 0.0 (0.0) | 3.45 (0.0) | -12 | 5.06 | 0 | 0.0 | 0 | 0.0 | 237 | 62.4 | 63.7 | 63.7 | 62.0 |
| 2024-08-30 | 3.84 (-0.31) | 0.0 (0.0) | 3.45 (0.0) | -100 | 27.03 | 0 | 0.0 | 0 | 0.0 | 370 | 62.5 | 64.5 | 64.9 | 62.1 |
| 2024-08-29 | 4.15 (-0.14) | 0.0 (0.0) | 3.45 (0.0) | -64 | 26.02 | 0 | 0.0 | 0 | 0.0 | 246 | 64.0 | 64.5 | 65.0 | 63.4 |
| 2024-08-28 | 4.29 (+0.11) | 0.0 (0.0) | 3.45 (0.0) | 46 | 11.11 | 0 | 0.0 | 1 | 0.24 | 414 | 65.0 | 64.6 | 65.1 | 63.5 |
| 2024-08-27 | 4.18 (+0.44) | 0.0 (0.0) | 3.45 (0.0) | 194 | 39.11 | 0 | 0.0 | 0 | 0.0 | 496 | 64.6 | 61.7 | 65.0 | 61.7 |
| 2024-08-26 | 3.74 (-0.34) | 0.0 (0.0) | 3.45 (0.0) | -151 | 35.53 | 0 | 0.0 | 0 | 0.0 | 425 | 61.6 | 64.5 | 64.5 | 61.5 |
| 2024-08-23 | 4.08 (+0.16) | 0.0 (0.0) | 3.45 (0.0) | 68 | 9.97 | 0 | 0.0 | 0 | 0.0 | 682 | 63.8 | 62.0 | 64.0 | 61.1 |
| 2024-08-22 | 3.92 (-0.11) | 0.0 (0.0) | 3.45 (-0.01) | -52 | 8.46 | 0 | 0.0 | 0 | 0.0 | 615 | 63.0 | 63.9 | 65.0 | 63.0 |
| 2024-08-21 | 4.03 (+0.11) | 0.0 (0.0) | 3.46 (+0.01) | 43 | 5.05 | 0 | 0.0 | 0 | 0.0 | 851 | 63.5 | 65.2 | 65.2 | 62.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.92 (+0.13) | 0.0 (0.0) | 3.45 (-0.01) | 58 | 3.69 | 0 | 0.0 | 0 | 0.0 | 1572 | 65.6 | 66.8 | 67.3 | 64.6 |
| 2024-08-19 | 3.79 (+0.77) | 0.0 (0.0) | 3.46 (0.0) | 335 | 22.5 | 0 | 0.0 | 0 | 0.0 | 1489 | 65.4 | 63.0 | 65.6 | 62.8 |
| 2024-08-16 | 3.02 (-0.35) | 0.0 (0.0) | 3.46 (0.0) | -152 | 10.97 | 0 | 0.0 | 0 | 0.0 | 1385 | 62.6 | 63.3 | 65.1 | 61.5 |
| 2024-08-15 | 3.37 (-0.04) | 0.0 (0.0) | 3.46 (+0.01) | -19 | 2.04 | 0 | 0.0 | 0 | 0.0 | 933 | 62.5 | 61.1 | 63.1 | 59.7 |
| 2024-08-14 | 3.41 (+0.76) | 0.0 (0.0) | 3.45 (0.0) | 333 | 17.02 | 0 | 0.0 | 0 | 0.0 | 1957 | 61.1 | 61.7 | 62.1 | 60.1 |
| 2024-08-13 | 2.65 (+0.27) | 0.0 (0.0) | 3.45 (0.0) | 113 | 5.48 | 0 | 0.0 | 0 | 0.0 | 2061 | 59.1 | 58.0 | 61.4 | 56.4 |
| 2024-08-12 | 2.38 (-0.43) | 0.0 (0.0) | 3.45 (0.0) | -189 | 6.75 | 0 | 0.0 | 0 | 0.0 | 2798 | 59.7 | 59.9 | 62.2 | 58.7 |
| 2024-08-09 | 2.81 (-0.34) | 0.0 (0.0) | 3.45 (-0.01) | -145 | 11.26 | 0 | 0.0 | 0 | 0.0 | 1288 | 56.6 | 58.0 | 61.3 | 55.9 |
| 2024-08-08 | 3.15 (-0.05) | 0.0 (0.0) | 3.46 (0.0) | -23 | 3.23 | 0 | 0.0 | -2 | 0.28 | 713 | 56.3 | 55.0 | 57.5 | 54.2 |
| 2024-08-07 | 3.2 (+0.29) | 0.0 (0.0) | 3.46 (+0.01) | 123 | 40.73 | 0 | 0.0 | 2 | 0.66 | 302 | 55.9 | 51.7 | 55.9 | 51.7 |
| 2024-08-06 | 2.91 (+0.13) | 0.0 (0.0) | 3.45 (-0.01) | 60 | 5.98 | 0 | 0.0 | 1 | 0.1 | 1004 | 50.9 | 57.7 | 57.7 | 49.45 |
| 2024-08-05 | 2.78 (+0.61) | 0.0 (0.0) | 3.46 (+0.02) | 260 | 12.95 | 0 | 0.0 | 0 | 0.0 | 2007 | 54.9 | 61.3 | 61.3 | 54.9 |
| 2024-08-02 | 2.17 (-0.02) | 0.0 (0.0) | 3.44 (-0.01) | -60 | 10.68 | 0 | 0.0 | 0 | 0.0 | 562 | 61.0 | 64.0 | 65.1 | 61.0 |
| 2024-08-01 | 2.19 (-0.54) | 0.0 (0.0) | 3.45 (0.0) | -228 | 9.56 | 0 | 0.0 | 0 | 0.0 | 2385 | 65.2 | 70.1 | 70.1 | 65.0 |
| 2024-07-31 | 2.73 (+0.29) | 0.0 (0.0) | 3.45 (+0.31) | 127 | 7.03 | 0 | 0.0 | 135 | 7.47 | 1807 | 65.3 | 59.6 | 65.3 | 58.8 |
| 2024-07-30 | 2.44 (+0.68) | 0.0 (0.0) | 3.14 (-0.01) | 307 | 43.73 | 0 | 0.0 | 0 | 0.0 | 702 | 59.4 | 57.3 | 59.7 | 56.4 |
| 2024-07-29 | 1.76 (-0.17) | 0.0 (0.0) | 3.15 (+0.02) | 8 | 1.53 | 0 | 0.0 | 0 | 0.0 | 522 | 57.3 | 61.0 | 61.2 | 56.9 |
| 2024-07-26 | 1.93 (+0.06) | 0.0 (0.0) | 3.13 (-0.02) | 28 | 5.44 | 0 | 0.0 | -2 | 0.39 | 515 | 59.3 | 58.8 | 59.7 | 56.7 |
| 2024-07-23 | 1.87 (-0.43) | 0.0 (0.0) | 3.15 (0.0) | -185 | 20.58 | 0 | 0.0 | 0 | 0.0 | 899 | 60.6 | 62.6 | 64.2 | 59.8 |
| 2024-07-22 | 2.3 (+1.07) | 0.0 (0.0) | 3.15 (+0.06) | 383 | 19.49 | 0 | 0.0 | 21 | 1.07 | 1965 | 61.6 | 64.3 | 64.7 | 59.8 |
| 2024-07-19 | 1.23 (-0.11) | 0.0 (0.0) | 3.09 (-0.01) | -55 | 8.35 | 0 | 0.0 | -6 | 0.91 | 659 | 64.4 | 65.0 | 66.3 | 64.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.34 (-0.3) | 0.0 (0.0) | 3.1 (+0.12) | -144 | 18.46 | 0 | 0.0 | 56 | 7.18 | 780 | 65.8 | 67.6 | 68.2 | 65.2 |
| 2024-07-17 | 1.64 (+0.02) | 0.0 (0.0) | 2.98 (0.0) | 7 | 0.81 | 0 | 0.0 | 0 | 0.0 | 869 | 68.2 | 68.1 | 69.8 | 67.9 |
| 2024-07-16 | 1.62 (-0.48) | 0.0 (0.0) | 2.98 (-0.01) | -209 | 10.68 | 0 | 0.0 | 0 | 0.0 | 1957 | 68.0 | 70.8 | 71.1 | 66.4 |
| 2024-07-15 | 2.1 (+0.12) | 0.0 (0.0) | 2.99 (-0.01) | 52 | 3.13 | 0 | 0.0 | -4 | 0.24 | 1660 | 68.0 | 69.9 | 70.6 | 66.2 |
| 2024-07-12 | 1.98 (+1.1) | 0.0 (0.0) | 3.0 (+0.02) | 443 | 17.06 | 0 | 0.0 | -2 | 0.08 | 2597 | 67.6 | 66.0 | 71.5 | 64.5 |
| 2024-07-11 | 0.88 (+0.32) | 0.0 (0.0) | 2.98 (+0.01) | 104 | 4.52 | 0 | 0.0 | 1 | 0.04 | 2301 | 66.0 | 63.9 | 66.5 | 63.0 |
| 2024-07-10 | 0.56 (-0.13) | 0.0 (0.0) | 2.97 (+0.04) | -72 | 9.72 | 0 | 0.0 | 17 | 2.29 | 741 | 69.6 | 70.5 | 71.5 | 69.4 |
| 2024-07-09 | 0.69 (-0.39) | 0.0 (0.0) | 2.93 (-0.01) | -194 | 11.09 | 0 | 0.0 | 0 | 0.0 | 1750 | 70.8 | 73.7 | 74.1 | 70.6 |
| 2024-07-08 | 1.08 (-1.63) | 0.0 (0.0) | 2.94 (-0.01) | -737 | 21.86 | 0 | 0.0 | 0 | 0.0 | 3372 | 71.3 | 73.6 | 77.6 | 71.1 |
| 2024-07-05 | 2.71 (+0.73) | 0.0 (0.0) | 2.95 (0.0) | 319 | 11.78 | 0 | 0.0 | 0 | 0.0 | 2709 | 73.2 | 71.9 | 75.0 | 71.5 |
| 2024-07-04 | 1.98 (+0.33) | 0.0 (0.0) | 2.95 (0.0) | 141 | 15.61 | 0 | 0.0 | 0 | 0.0 | 903 | 70.4 | 71.2 | 71.8 | 70.4 |
| 2024-07-03 | 1.65 (-0.22) | 0.0 (0.0) | 2.95 (-0.01) | -98 | 9.03 | 0 | 0.0 | -1 | 0.09 | 1085 | 70.9 | 71.5 | 72.5 | 70.1 |
| 2024-07-02 | 1.87 (-1.13) | 0.0 (0.0) | 2.96 (0.0) | -495 | 18.76 | 0 | 0.0 | 0 | 0.0 | 2638 | 71.0 | 73.0 | 73.4 | 70.2 |
| 2024-07-01 | 3.0 (+0.73) | 0.0 (0.0) | 2.96 (0.0) | 316 | 8.98 | 0 | 0.0 | 0 | 0.0 | 3520 | 72.5 | 69.8 | 74.6 | 69.8 |
| 2024-06-28 | 2.27 (+0.46) | 0.0 (0.0) | 2.96 (-0.01) | 185 | 20.44 | 0 | 0.0 | 0 | 0.0 | 905 | 69.2 | 68.1 | 69.7 | 67.6 |
| 2024-06-27 | 1.81 (-0.86) | 0.0 (0.0) | 2.97 (+0.01) | -423 | 32.17 | 0 | 0.0 | 1 | 0.08 | 1315 | 67.6 | 69.5 | 70.4 | 67.6 |
| 2024-06-26 | 2.67 (+0.3) | 0.0 (0.0) | 2.96 (0.0) | 132 | 4.54 | 0 | 0.0 | 0 | 0.0 | 2907 | 69.4 | 66.9 | 71.0 | 66.9 |
| 2024-06-25 | 2.37 (-0.23) | 0.0 (0.0) | 2.96 (0.0) | -84 | 6.0 | 0 | 0.0 | 0 | 0.0 | 1400 | 66.5 | 67.0 | 68.2 | 64.6 |
| 2024-06-24 | 2.6 (-0.49) | 0.0 (0.0) | 2.96 (0.0) | -226 | 7.89 | 0 | 0.0 | 0 | 0.0 | 2866 | 67.0 | 65.5 | 69.0 | 65.0 |
| 2024-06-21 | 3.09 (-0.8) | 0.0 (0.0) | 2.96 (0.0) | -340 | 11.6 | 0 | 0.0 | 0 | 0.0 | 2930 | 64.1 | 66.8 | 66.8 | 63.5 |
| 2024-06-20 | 3.89 (-0.97) | 0.0 (0.0) | 2.96 (-0.01) | -511 | 13.91 | 0 | 0.0 | 0 | 0.0 | 3674 | 66.8 | 71.0 | 71.6 | 65.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 4.86 (-0.21) | 0.0 (0.0) | 2.97 (+0.01) | -216 | 23.38 | 0 | 0.0 | 0 | 0.0 | 924 | 70.9 | 73.5 | 73.7 | 70.5 |
| 2024-06-18 | 5.07 (+0.33) | 0.0 (0.0) | 2.96 (0.0) | 144 | 15.98 | 0 | 0.0 | 0 | 0.0 | 901 | 72.6 | 71.9 | 73.5 | 71.3 |
| 2024-06-17 | 4.74 (-0.13) | 0.0 (0.0) | 2.96 (0.0) | -58 | 7.23 | 0 | 0.0 | 0 | 0.0 | 802 | 71.5 | 72.1 | 73.0 | 71.5 |
| 2024-06-14 | 4.87 (-0.14) | 0.0 (0.0) | 2.96 (-0.04) | -60 | 5.49 | 0 | 0.0 | -16 | 1.46 | 1093 | 72.0 | 74.0 | 74.4 | 72.0 |
| 2024-06-13 | 5.01 (+0.07) | 0.0 (0.0) | 3.0 (+0.04) | 29 | 3.67 | 0 | 0.0 | 16 | 2.02 | 791 | 74.1 | 74.1 | 75.5 | 74.1 |
| 2024-06-12 | 4.94 (-0.03) | 0.0 (0.0) | 2.96 (-0.01) | -28 | 1.44 | 0 | 0.0 | 0 | 0.0 | 1938 | 73.8 | 77.5 | 78.0 | 73.6 |
| 2024-06-11 | 4.97 (-1.07) | 0.0 (0.0) | 2.97 (0.0) | -386 | 17.74 | 0 | 0.0 | 0 | 0.0 | 2176 | 77.3 | 84.2 | 85.0 | 77.2 |
| 2024-06-07 | 6.04 (+0.58) | 0.0 (0.0) | 2.97 (+0.01) | 345 | 15.69 | 0 | 0.0 | 0 | 0.0 | 2199 | 82.0 | 82.3 | 83.4 | 79.1 |
| 2024-06-06 | 5.46 (+0.42) | 0.0 (0.0) | 2.96 (0.0) | 278 | 5.83 | 0 | 0.0 | 0 | 0.0 | 4766 | 81.8 | 83.2 | 85.6 | 81.7 |
| 2024-06-05 | 5.04 (+3.12) | 0.0 (0.0) | 2.96 (+0.01) | 1399 | 26.45 | 0 | 0.0 | -1 | 0.02 | 5289 | 82.9 | 80.0 | 85.0 | 79.8 |
| 2024-06-04 | 1.92 (+0.53) | 0.0 (0.0) | 2.95 (-0.01) | 236 | 6.92 | 0 | 0.0 | 1 | 0.03 | 3412 | 79.6 | 78.4 | 81.4 | 78.4 |
| 2024-06-03 | 1.39 (-0.07) | 0.0 (0.0) | 2.96 (-0.01) | -27 | 2.01 | 0 | 0.0 | -1 | 0.07 | 1341 | 77.7 | 78.4 | 78.8 | 76.5 |
| 2024-05-31 | 1.46 (-0.89) | 0.0 (0.0) | 2.97 (+0.44) | -364 | 7.12 | 0 | 0.0 | 191 | 3.74 | 5113 | 78.4 | 80.7 | 82.6 | 77.7 |
| 2024-05-30 | 2.35 (+1.46) | 0.0 (0.0) | 2.53 (+0.49) | 622 | 15.75 | 0 | 0.0 | 211 | 5.34 | 3948 | 78.0 | 73.3 | 79.5 | 72.1 |
| 2024-05-29 | 0.89 (-0.11) | 0.0 (0.0) | 2.04 (-0.01) | -50 | 4.82 | 0 | 0.0 | 0 | 0.0 | 1038 | 73.8 | 73.7 | 74.9 | 73.5 |
| 2024-05-28 | 1.0 (+0.13) | 0.0 (0.0) | 2.05 (+0.02) | 48 | 3.49 | 0 | 0.0 | 0 | 0.0 | 1374 | 73.7 | 72.9 | 74.6 | 72.9 |
| 2024-05-27 | 0.87 (-0.64) | 0.0 (0.0) | 2.03 (-0.01) | -278 | 8.98 | 0 | 0.0 | 0 | 0.0 | 3095 | 72.8 | 72.4 | 75.1 | 70.2 |
| 2024-05-24 | 1.51 (+0.73) | 0.0 (0.0) | 2.04 (-0.01) | 361 | 10.45 | 0 | 0.0 | -1 | 0.03 | 3453 | 71.1 | 73.8 | 74.3 | 70.0 |
| 2024-05-23 | 0.78 (+0.25) | 0.0 (0.0) | 2.05 (0.0) | 104 | 1.89 | 0 | 0.0 | 0 | 0.0 | 5517 | 73.4 | 81.5 | 81.5 | 73.4 |
| 2024-05-22 | 0.53 (-0.59) | 0.0 (0.0) | 2.05 (+0.1) | -259 | 6.04 | 0 | 0.0 | 42 | 0.98 | 4288 | 81.5 | 78.5 | 84.5 | 78.5 |
| 2024-05-21 | 1.12 (+0.31) | 0.0 (-0.19) | 1.95 (+0.04) | 135 | 2.95 | -85 | 1.86 | 12 | 0.26 | 4573 | 79.1 | 82.5 | 83.8 | 78.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.81 (+0.04) | 0.19 (0.0) | 1.91 (-0.01) | -2 | 0.03 | 0 | 0.0 | 1 | 0.01 | 6708 | 83.1 | 91.8 | 91.9 | 82.7 |
| 2024-05-17 | 0.77 (-0.8) | 0.19 (0.0) | 1.92 (-0.02) | -396 | 12.41 | 0 | 0.0 | -7 | 0.22 | 3190 | 91.8 | 93.9 | 94.1 | 90.2 |
| 2024-05-16 | 1.57 (-0.49) | 0.19 (0.0) | 1.94 (0.0) | -216 | 3.4 | 0 | 0.0 | -3 | 0.05 | 6349 | 93.9 | 90.4 | 94.3 | 89.1 |
| 2024-05-15 | 2.06 (+0.07) | 0.19 (0.0) | 1.94 (-0.21) | 0 | 0.0 | 0 | 0.0 | -92 | 6.71 | 1372 | 89.5 | 92.3 | 92.3 | 89.0 |
| 2024-05-14 | 1.99 (-0.03) | 0.19 (0.0) | 2.15 (0.0) | -33 | 4.15 | 0 | 0.0 | 0 | 0.0 | 796 | 92.5 | 94.6 | 94.6 | 92.0 |
| 2024-05-13 | 2.02 (+0.02) | 0.19 (0.0) | 2.15 (-0.05) | 9 | 0.65 | 0 | 0.0 | -19 | 1.37 | 1386 | 93.9 | 92.5 | 93.9 | 91.2 |
| 2024-05-10 | 2.0 (+0.08) | 0.19 (0.0) | 2.2 (+0.01) | 35 | 6.48 | 0 | 0.0 | 0 | 0.0 | 540 | 90.5 | 91.2 | 91.2 | 89.1 |
| 2024-05-09 | 1.92 (+0.07) | 0.19 (0.0) | 2.19 (-0.01) | 32 | 3.52 | 0 | 0.0 | -2 | 0.22 | 910 | 90.1 | 92.5 | 93.9 | 89.5 |
| 2024-05-08 | 1.85 (+0.12) | 0.19 (0.0) | 2.2 (+0.02) | 51 | 4.33 | 0 | 0.0 | 5 | 0.42 | 1178 | 92.9 | 90.5 | 92.9 | 89.0 |
| 2024-05-07 | 1.73 (+0.07) | 0.19 (0.0) | 2.18 (0.0) | 30 | 5.92 | 0 | 0.0 | 0 | 0.0 | 507 | 88.6 | 91.0 | 91.0 | 88.5 |
| 2024-05-06 | 1.66 (+0.12) | 0.19 (0.0) | 2.18 (+0.18) | 55 | 5.4 | 0 | 0.0 | 84 | 8.25 | 1018 | 90.5 | 90.5 | 92.0 | 87.6 |
| 2024-05-03 | 1.54 (+0.1) | 0.19 (0.0) | 2.0 (-0.01) | 43 | 5.47 | 0 | 0.0 | -10 | 1.27 | 786 | 90.0 | 91.5 | 92.6 | 89.8 |
| 2024-05-02 | 1.44 (-0.24) | 0.19 (0.0) | 2.01 (+0.06) | -120 | 7.28 | 0 | 0.0 | 27 | 1.64 | 1649 | 90.8 | 91.8 | 93.0 | 90.4 |
| 2024-04-30 | 1.68 (-1.48) | 0.19 (0.0) | 1.95 (-0.01) | -645 | 8.69 | 0 | 0.0 | -3 | 0.04 | 7426 | 93.0 | 91.6 | 96.0 | 89.1 |
| 2024-04-29 | 3.16 (-0.05) | 0.19 (+0.19) | 1.96 (0.0) | 3 | 0.05 | 85 | 1.35 | 1 | 0.02 | 6275 | 91.1 | 92.6 | 95.8 | 90.4 |
| 2024-04-26 | 3.21 (-3.85) | 0.0 (0.0) | 1.96 (+0.14) | -1640 | 8.71 | 0 | 0.0 | 61 | 0.32 | 18829 | 92.8 | 100.0 | 101.0 | 92.5 |
| 2024-04-25 | 7.06 (+2.54) | 0.0 (0.0) | 1.82 (0.0) | 1110 | 5.37 | 0 | 0.0 | 3 | 0.01 | 20663 | 96.9 | 96.9 | 96.9 | 91.3 |
| 2024-04-24 | 4.52 (+1.76) | 0.0 (0.0) | 1.82 (0.0) | 742 | 12.09 | 0 | 0.0 | 0 | 0.0 | 6137 | 88.1 | 85.0 | 88.1 | 84.5 |
| 2024-04-23 | 2.76 (+0.15) | 0.0 (0.0) | 1.82 (+0.02) | 156 | 3.98 | 0 | 0.0 | 7 | 0.18 | 3922 | 80.1 | 74.0 | 80.1 | 71.7 |
| 2024-04-22 | 2.61 (+0.43) | 0.0 (0.0) | 1.8 (+0.02) | 153 | 6.66 | 0 | 0.0 | 8 | 0.35 | 2297 | 72.9 | 79.0 | 80.0 | 72.5 |
| 2024-04-19 | 2.18 (-1.15) | 0.0 (0.0) | 1.78 (-0.04) | -539 | 13.7 | 0 | 0.0 | -18 | 0.46 | 3933 | 78.4 | 80.5 | 81.1 | 75.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 3.33 (+1.27) | 0.0 (0.0) | 1.82 (+0.01) | 578 | 17.94 | 0 | 0.0 | 3 | 0.09 | 3221 | 83.2 | 82.8 | 85.0 | 80.4 |
| 2024-04-17 | 2.06 (-0.91) | 0.0 (0.0) | 1.81 (+0.02) | -376 | 7.95 | 0 | 0.0 | 13 | 0.27 | 4729 | 82.9 | 80.3 | 85.1 | 79.5 |
| 2024-04-16 | 2.97 (+1.49) | 0.0 (0.0) | 1.79 (-0.04) | 618 | 19.39 | 0 | 0.0 | -23 | 0.72 | 3188 | 77.4 | 78.5 | 79.0 | 73.0 |
| 2024-04-15 | 1.48 (+0.55) | 0.0 (0.0) | 1.83 (-0.03) | 249 | 10.43 | 0 | 0.0 | -9 | 0.38 | 2388 | 80.1 | 81.0 | 82.5 | 79.6 |
| 2024-04-12 | 0.93 (-0.67) | 0.0 (0.0) | 1.86 (0.0) | -250 | 5.41 | 0 | 0.0 | 0 | 0.0 | 4623 | 82.5 | 82.7 | 85.0 | 81.7 |
| 2024-04-11 | 1.6 (-0.95) | 0.0 (0.0) | 1.86 (+0.02) | -388 | 6.39 | 0 | 0.0 | 8 | 0.13 | 6072 | 82.7 | 82.8 | 85.6 | 79.8 |
| 2024-04-10 | 2.55 (-2.05) | 0.0 (0.0) | 1.84 (+0.09) | -894 | 8.38 | 0 | 0.0 | 41 | 0.38 | 10673 | 82.8 | 87.5 | 88.1 | 82.2 |
| 2024-04-09 | 4.6 (+1.47) | 0.0 (0.0) | 1.75 (0.0) | 636 | 5.36 | 0 | 0.0 | 0 | 0.0 | 11871 | 86.3 | 81.6 | 86.3 | 77.9 |
| 2024-04-08 | 3.13 (+1.57) | 0.0 (0.0) | 1.75 (0.0) | 639 | 9.25 | 0 | 0.0 | 0 | 0.0 | 6911 | 78.5 | 78.0 | 83.3 | 74.8 |
| 2024-04-03 | 1.56 (-0.34) | 0.0 (0.0) | 1.75 (+0.01) | -150 | 4.07 | 0 | 0.0 | 0 | 0.0 | 3684 | 78.1 | 78.5 | 81.3 | 77.2 |
| 2024-04-02 | 1.9 (-0.57) | 0.0 (0.0) | 1.74 (-0.01) | -248 | 2.58 | 0 | 0.0 | 0 | 0.0 | 9597 | 79.0 | 76.3 | 81.7 | 76.2 |
| 2024-04-01 | 2.47 (+0.47) | 0.0 (0.0) | 1.75 (0.0) | 205 | 2.22 | 0 | 0.0 | 0 | 0.0 | 9228 | 77.2 | 73.9 | 79.5 | 70.3 |
| 2024-03-29 | 2.0 (-0.23) | 0.0 (0.0) | 1.75 (+0.01) | -143 | 3.31 | 0 | 0.0 | 0 | 0.0 | 4320 | 72.3 | 70.1 | 72.9 | 68.6 |
| 2024-03-28 | 2.23 (+1.72) | 0.0 (0.0) | 1.74 (+0.02) | 642 | 5.16 | 0 | 0.0 | 0 | 0.0 | 12445 | 71.0 | 71.9 | 74.5 | 69.4 |
| 2024-03-27 | 0.51 (-0.65) | 0.0 (0.0) | 1.72 (-0.03) | -279 | 5.07 | 0 | 0.0 | 0 | 0.0 | 5504 | 67.8 | 71.0 | 71.0 | 67.1 |
| 2024-03-26 | 1.16 (-0.57) | 0.0 (0.0) | 1.75 (0.0) | -250 | 2.97 | 0 | 0.0 | 0 | 0.0 | 8410 | 68.9 | 64.8 | 71.0 | 64.0 |
| 2024-03-25 | 1.73 (+0.15) | 0.0 (0.0) | 1.75 (+0.01) | 12 | 0.34 | 0 | 0.0 | 0 | 0.0 | 3559 | 64.8 | 60.3 | 66.0 | 59.6 |
| 2024-03-22 | 1.58 (+0.32) | 0.0 (0.0) | 1.74 (-0.01) | 75 | 4.06 | 0 | 0.0 | 0 | 0.0 | 1846 | 60.3 | 61.0 | 61.4 | 58.2 |
| 2024-03-21 | 1.26 (-0.13) | 0.0 (0.0) | 1.75 (-0.02) | -136 | 7.01 | 0 | 0.0 | -13 | 0.67 | 1939 | 59.9 | 59.9 | 61.6 | 59.3 |
| 2024-03-20 | 1.39 (-0.79) | 0.0 (0.0) | 1.77 (+0.02) | -457 | 8.11 | 0 | 0.0 | 13 | 0.23 | 5637 | 59.2 | 62.5 | 65.7 | 58.5 |
| 2024-03-19 | 2.18 (-0.38) | 0.0 (0.0) | 1.75 (0.0) | -296 | 3.43 | 0 | 0.0 | 0 | 0.0 | 8635 | 61.7 | 62.9 | 62.9 | 57.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.56 (+0.22) | 0.0 (0.0) | 1.75 (0.0) | 94 | 4.22 | 0 | 0.0 | 0 | 0.0 | 2230 | 57.2 | 51.9 | 57.2 | 51.1 |
| 2024-03-15 | 2.34 (-0.29) | 0.0 (0.0) | 1.75 (0.0) | -124 | 2.69 | 0 | 0.0 | 0 | 0.0 | 4613 | 52.0 | 51.8 | 56.8 | 50.1 |
| 2024-03-14 | 2.63 (+0.06) | 0.0 (0.0) | 1.75 (-0.22) | 25 | 0.82 | 0 | 0.0 | -97 | 3.18 | 3049 | 51.7 | 56.7 | 57.2 | 51.4 |
| 2024-03-13 | 2.57 (-0.89) | 0.0 (0.0) | 1.97 (-0.07) | -389 | 9.01 | 0 | 0.0 | -32 | 0.74 | 4319 | 57.1 | 62.6 | 66.1 | 56.7 |
| 2024-03-12 | 3.46 (+0.53) | 0.0 (0.0) | 2.04 (-0.31) | 231 | 4.92 | 0 | 0.0 | -133 | 2.83 | 4693 | 63.0 | 57.2 | 63.0 | 53.9 |
| 2024-03-11 | 2.93 (+0.45) | 0.0 (0.0) | 2.35 (-0.29) | 196 | 5.85 | 0 | 0.0 | -131 | 3.91 | 3350 | 57.3 | 65.7 | 69.4 | 57.3 |
| 2024-03-08 | 2.48 (0.0) | 0.0 (0.0) | 2.64 (+0.22) | 3 | 0.45 | 0 | 0.0 | 98 | 14.76 | 664 | 63.6 | 71.0 | 71.0 | 63.3 |
| 2024-03-07 | 2.48 (-0.02) | 0.0 (0.0) | 2.42 (-0.04) | -8 | 1.3 | 0 | 0.0 | -17 | 2.77 | 614 | 70.3 | 72.8 | 73.0 | 69.9 |
| 2024-03-06 | 2.5 (+0.08) | 0.0 (0.0) | 2.46 (+0.04) | 31 | 6.08 | 0 | 0.0 | 19 | 3.73 | 510 | 71.2 | 68.6 | 72.0 | 68.6 |
| 2024-03-05 | 2.42 (+0.08) | 0.0 (0.0) | 2.42 (+0.01) | 35 | 7.92 | 0 | 0.0 | 3 | 0.68 | 442 | 69.5 | 69.9 | 70.1 | 68.8 |
| 2024-03-04 | 2.34 (+0.09) | 0.0 (0.0) | 2.41 (-0.09) | 38 | 5.9 | 0 | 0.0 | -42 | 6.52 | 644 | 70.2 | 67.5 | 71.0 | 67.5 |
| 2024-03-01 | 2.25 (+0.15) | 0.0 (0.0) | 2.5 (+0.28) | 69 | 14.5 | 0 | 0.0 | 128 | 26.89 | 476 | 67.3 | 65.5 | 67.3 | 64.6 |
| 2024-02-29 | 2.1 (+0.31) | 0.0 (0.0) | 2.22 (+0.1) | 132 | 21.5 | 0 | 0.0 | 40 | 6.51 | 614 | 64.6 | 64.0 | 64.6 | 62.7 |
| 2024-02-27 | 1.79 (+0.16) | 0.0 (0.0) | 2.12 (0.0) | 98 | 20.16 | 0 | 0.0 | -3 | 0.62 | 486 | 63.3 | 66.0 | 66.0 | 63.3 |
| 2024-02-26 | 1.63 (+0.2) | 0.0 (0.0) | 2.12 (+0.07) | 99 | 11.54 | 0 | 0.0 | 37 | 4.31 | 858 | 64.0 | 64.0 | 64.1 | 62.2 |
| 2024-02-23 | 1.43 (+0.4) | 0.0 (0.0) | 2.05 (+1.3) | 174 | 6.54 | 0 | 0.0 | 565 | 21.22 | 2662 | 64.0 | 69.2 | 69.2 | 62.5 |
| 2024-02-22 | 1.03 (-0.1) | 0.0 (0.0) | 0.75 (+0.17) | -35 | 0.24 | 0 | 0.0 | 73 | 0.51 | 14401 | 68.7 | 68.6 | 74.0 | 67.3 |
| 2024-02-21 | 1.13 (-0.34) | 0.0 (0.0) | 0.58 (-0.11) | -149 | 4.25 | 0 | 0.0 | -45 | 1.28 | 3509 | 68.6 | 64.8 | 68.6 | 64.3 |
| 2024-02-20 | 1.47 (0.0) | 0.0 (0.0) | 0.69 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5693 | 62.4 | 61.0 | 62.4 | 54.1 |
| 2024-02-19 | 1.47 (-0.84) | 0.0 (0.0) | 0.68 (-0.01) | -341 | 8.74 | 0 | 0.0 | 0 | 0.0 | 3902 | 56.8 | 57.5 | 59.9 | 56.8 |
| 2024-02-16 | 2.31 (+0.61) | 0.0 (0.0) | 0.69 (+0.53) | 250 | 6.66 | 0 | 0.0 | 230 | 6.13 | 3751 | 54.5 | 49.7 | 54.5 | 49.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.7 (+0.82) | 0.0 (0.0) | 0.16 (0.0) | 307 | 7.59 | 0 | 0.0 | 0 | 0.0 | 4047 | 49.55 | 48.0 | 51.0 | 45.3 |
| 2024-02-05 | 0.88 (-0.11) | 0.0 (0.0) | 0.16 (-0.03) | -39 | 0.31 | 0 | 0.0 | -11 | 0.09 | 12485 | 49.2 | 51.6 | 52.1 | 46.95 |
| 2024-02-02 | 0.99 (+0.82) | 0.0 (0.0) | 0.19 (+0.04) | 334 | 6.33 | 0 | 0.0 | 11 | 0.21 | 5275 | 48.4 | 45.0 | 48.4 | 44.0 |
| 2024-02-01 | 0.17 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 8 | 0.09 | 0 | 0.0 | 0 | 0.0 | 8917 | 44.0 | 46.35 | 49.5 | 42.55 |
| 2024-01-31 | 0.14 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -8 | 0.23 | 0 | 0.0 | 0 | 0.0 | 3497 | 45.0 | 42.0 | 45.0 | 41.3 |
| 2024-01-30 | 0.16 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 10 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1673 | 40.95 | 40.2 | 42.25 | 40.2 |
| 2024-01-29 | 0.14 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1840 | 39.8 | 37.5 | 39.9 | 36.85 |
| 2024-01-26 | 0.13 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 777 | 36.5 | 35.8 | 37.5 | 35.75 |
| 2024-01-25 | 0.14 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1075 | 35.7 | 38.4 | 38.55 | 35.7 |
| 2024-01-24 | 0.14 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1973 | 37.7 | 37.9 | 38.5 | 36.6 |
| 2024-01-23 | 0.13 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1677 | 35.05 | 32.5 | 35.05 | 32.0 |
| 2024-01-22 | 0.13 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 583 | 31.9 | 33.0 | 33.0 | 31.65 |
| 2024-01-19 | 0.13 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 783 | 31.65 | 31.4 | 32.5 | 30.9 |
| 2024-01-18 | 0.13 (-0.01) | 0.0 (0.0) | 0.15 (+0.15) | -1 | 0.14 | 0 | 0.0 | 70 | 9.54 | 734 | 31.45 | 31.45 | 32.4 | 30.95 |
| 2024-01-17 | 0.14 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -110 | 2.34 | 0 | 0.0 | 0 | 0.0 | 4691 | 31.45 | 33.0 | 34.5 | 30.8 |
| 2024-01-16 | 0.39 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.08 | 0 | 0.0 | 0 | 0.0 | 7467 | 33.1 | 33.1 | 33.1 | 30.3 |
| 2024-01-15 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1213 | 30.1 | 30.1 | 30.1 | 30.1 |
| 2024-01-12 | 0.44 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 81 | 4.6 | 0 | 0.0 | 0 | 0.0 | 1759 | 27.4 | 25.45 | 27.4 | 25.4 |
| 2024-01-11 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.99 | 0 | 0.0 | 0 | 0.0 | 809 | 24.95 | 23.6 | 24.95 | 23.2 |
| 2024-01-10 | 0.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 22.22 | 0 | 0.0 | 0 | 0.0 | 63 | 22.7 | 23.1 | 23.1 | 22.65 |
| 2024-01-09 | 0.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 7.43 | 0 | 0.0 | 0 | 0.0 | 175 | 22.65 | 23.95 | 23.95 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.27 | 0 | 0.0 | 0 | 0.0 | 308 | 23.65 | 22.9 | 24.3 | 22.55 |
| 2024-01-05 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.45 | 22.35 | 22.5 | 22.3 |
| 2024-01-04 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 22.35 | 22.8 | 22.8 | 22.15 |
| 2024-01-03 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 22.15 | 22.05 | 22.15 | 21.95 |
| 2024-01-02 | 0.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 22.22 | 0 | 0.0 | 0 | 0.0 | 63 | 21.95 | 21.8 | 22.0 | 21.8 |
| 2023-12-29 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 21.8 | 21.75 | 21.9 | 21.75 |
| 2023-12-28 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 21.9 | 21.75 | 22.0 | 21.75 |
| 2023-12-27 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 21.9 | 21.8 | 22.0 | 21.75 |
| 2023-12-26 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 38.1 | 0 | 0.0 | 0 | 0.0 | 21 | 21.75 | 21.85 | 21.85 | 21.55 |
| 2023-12-25 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 21.75 | 21.55 | 21.75 | 21.55 |
| 2023-12-22 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 21.7 | 21.8 | 21.8 | 21.5 |
| 2023-12-21 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 21.75 | 21.75 | 22.0 | 21.65 |
| 2023-12-20 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 21.95 | 21.65 | 21.95 | 21.6 |
| 2023-12-19 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 21.65 | 21.75 | 21.95 | 21.6 |
| 2023-12-18 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 21.8 | 21.85 | 22.05 | 21.7 |
| 2023-12-15 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 21.85 | 21.75 | 22.2 | 21.6 |
| 2023-12-14 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 11.38 | 0 | 0.0 | 0 | 0.0 | 123 | 21.9 | 22.0 | 22.05 | 21.7 |
| 2023-12-13 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 21.55 | 21.25 | 21.9 | 21.25 |
| 2023-12-12 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.91 | 0 | 0.0 | 0 | 0.0 | 157 | 21.25 | 21.5 | 22.2 | 21.15 |
| 2023-12-11 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.29 | 0 | 0.0 | 0 | 0.0 | 218 | 21.45 | 22.35 | 22.35 | 21.25 |
| 2023-12-08 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 8.33 | 0 | 0.0 | 0 | 0.0 | 120 | 22.35 | 22.65 | 22.7 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 22.8 | 22.8 | 23.0 | 22.45 |
| 2023-12-06 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 647 | 22.95 | 23.7 | 24.45 | 22.7 |
| 2023-12-05 | 0.2 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.04 | 0 | 0.0 | 0 | 0.0 | 2114 | 23.7 | 22.5 | 24.75 | 22.25 |
| 2023-12-04 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 709 | 22.5 | 22.4 | 23.65 | 22.2 |
| 2023-12-01 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 21.5 | 21.0 | 21.7 | 21.0 |
| 2023-11-30 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 20.95 | 20.95 | 21.0 | 20.9 |
| 2023-11-29 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 21.1 | 21.2 | 21.2 | 21.1 |
| 2023-11-28 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 21.15 | 21.0 | 21.15 | 20.8 |
| 2023-11-27 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 21.0 | 21.25 | 21.25 | 20.8 |
| 2023-11-24 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.7 | 20.95 | 20.95 | 20.55 |
| 2023-11-23 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 20.8 | 20.85 | 21.0 | 20.65 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.86 (-0.15) | 0.0 (0.0) | 3.66 (-0.04) | -150 | 3.87 | 0 | 0.0 | -24 | 0.62 | 3877 | 75.4 | 80.6 | 80.7 | 75.0 |
| 2024-11-15 | 1.01 (+0.14) | 0.0 (0.0) | 3.7 (-0.04) | -33 | 0.33 | 0 | 0.0 | -13 | 0.13 | 10100 | 80.1 | 82.0 | 86.7 | 78.5 |
| 2024-11-08 | 0.87 (-1.96) | 0.0 (0.0) | 3.74 (-0.04) | -901 | 7.03 | 0 | 0.0 | -11 | 0.09 | 12825 | 81.3 | 86.0 | 86.7 | 79.0 |
| 2024-11-01 | 2.83 (+1.97) | 0.0 (0.0) | 3.78 (-0.06) | 804 | 3.26 | 0 | 0.0 | -42 | 0.17 | 24673 | 87.9 | 82.0 | 91.5 | 77.0 |
| 2024-10-25 | 0.86 (-0.67) | 0.0 (0.0) | 3.84 (-0.17) | -261 | 0.97 | 0 | 0.0 | -62 | 0.23 | 26955 | 81.6 | 90.1 | 96.4 | 81.6 |
| 2024-10-18 | 1.53 (-2.25) | 0.0 (0.0) | 4.01 (-0.01) | -561 | 1.25 | 0 | 0.0 | -2 | 0.0 | 45012 | 89.2 | 90.5 | 93.5 | 80.1 |
| 2024-10-11 | 3.78 (+3.02) | 0.0 (0.0) | 4.02 (+0.14) | 1344 | 1.82 | 0 | 0.0 | 50 | 0.07 | 73691 | 89.1 | 80.0 | 92.0 | 78.3 |
| 2024-10-04 | 0.76 (-0.72) | 0.0 (0.0) | 3.88 (+0.25) | -244 | 0.69 | 0 | 0.0 | 119 | 0.33 | 35574 | 79.5 | 65.4 | 82.4 | 65.4 |
| 2024-09-27 | 1.48 (-1.34) | 0.0 (0.0) | 3.63 (+0.08) | -605 | 7.61 | 0 | 0.0 | 33 | 0.42 | 7951 | 66.6 | 69.3 | 71.1 | 65.4 |
| 2024-09-20 | 2.82 (-0.77) | 0.0 (0.0) | 3.55 (+0.05) | -344 | 4.0 | 0 | 0.0 | 24 | 0.28 | 8596 | 68.1 | 58.6 | 70.4 | 58.3 |
| 2024-09-13 | 3.59 (-0.08) | 0.0 (0.0) | 3.5 (+0.05) | -100 | 1.89 | 0 | 0.0 | 20 | 0.38 | 5286 | 58.5 | 58.0 | 64.1 | 56.5 |
| 2024-09-06 | 3.67 (-0.17) | 0.0 (0.0) | 3.45 (0.0) | -40 | 2.38 | 0 | 0.0 | -1 | 0.06 | 1682 | 58.1 | 63.7 | 64.3 | 56.3 |
| 2024-08-30 | 3.84 (-0.24) | 0.0 (0.0) | 3.45 (0.0) | -75 | 3.84 | 0 | 0.0 | 1 | 0.05 | 1954 | 62.5 | 64.5 | 65.1 | 61.5 |
| 2024-08-23 | 4.08 (+1.06) | 0.0 (0.0) | 3.45 (-0.01) | 452 | 8.67 | 0 | 0.0 | 0 | 0.0 | 5211 | 63.8 | 63.0 | 67.3 | 61.1 |
| 2024-08-16 | 3.02 (+0.21) | 0.0 (0.0) | 3.46 (+0.01) | 86 | 0.94 | 0 | 0.0 | 0 | 0.0 | 9136 | 62.6 | 59.9 | 65.1 | 56.4 |
| 2024-08-09 | 2.81 (+0.64) | 0.0 (0.0) | 3.45 (+0.01) | 275 | 5.17 | 0 | 0.0 | 1 | 0.02 | 5316 | 56.6 | 61.3 | 61.3 | 49.45 |
| 2024-08-02 | 2.17 (+0.24) | 0.0 (0.0) | 3.44 (+0.31) | 154 | 2.58 | 0 | 0.0 | 135 | 2.26 | 5980 | 61.0 | 61.0 | 70.1 | 56.4 |
| 2024-07-26 | 1.93 (+0.7) | 0.0 (0.0) | 3.13 (+0.04) | 226 | 6.69 | 0 | 0.0 | 19 | 0.56 | 3379 | 59.3 | 64.3 | 64.7 | 56.7 |
| 2024-07-19 | 1.23 (-0.75) | 0.0 (0.0) | 3.09 (+0.09) | -349 | 5.89 | 0 | 0.0 | 46 | 0.78 | 5927 | 64.4 | 69.9 | 71.1 | 64.0 |
| 2024-07-12 | 1.98 (-0.73) | 0.0 (0.0) | 3.0 (+0.05) | -456 | 4.24 | 0 | 0.0 | 16 | 0.15 | 10763 | 67.6 | 73.6 | 77.6 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 2.71 (+0.44) | 0.0 (0.0) | 2.95 (-0.01) | 183 | 1.69 | 0 | 0.0 | -1 | 0.01 | 10857 | 73.2 | 69.8 | 75.0 | 69.8 |
| 2024-06-28 | 2.27 (-0.82) | 0.0 (0.0) | 2.96 (0.0) | -416 | 4.43 | 0 | 0.0 | 1 | 0.01 | 9395 | 69.2 | 65.5 | 71.0 | 64.6 |
| 2024-06-21 | 3.09 (-1.78) | 0.0 (0.0) | 2.96 (0.0) | -981 | 10.62 | 0 | 0.0 | 0 | 0.0 | 9233 | 64.1 | 72.1 | 73.7 | 63.5 |
| 2024-06-14 | 4.87 (-1.17) | 0.0 (0.0) | 2.96 (-0.01) | -445 | 7.42 | 0 | 0.0 | 0 | 0.0 | 5999 | 72.0 | 84.2 | 85.0 | 72.0 |
| 2024-06-07 | 6.04 (+4.58) | 0.0 (0.0) | 2.97 (0.0) | 2231 | 13.12 | 0 | 0.0 | -1 | 0.01 | 17008 | 82.0 | 78.4 | 85.6 | 76.5 |
| 2024-05-31 | 1.46 (-0.05) | 0.0 (0.0) | 2.97 (+0.93) | -22 | 0.15 | 0 | 0.0 | 402 | 2.76 | 14570 | 78.4 | 72.4 | 82.6 | 70.2 |
| 2024-05-24 | 1.51 (+0.74) | 0.0 (-0.19) | 2.04 (+0.12) | 339 | 1.38 | -85 | 0.35 | 54 | 0.22 | 24541 | 71.1 | 91.8 | 91.9 | 70.0 |
| 2024-05-17 | 0.77 (-1.23) | 0.19 (0.0) | 1.92 (-0.28) | -636 | 4.86 | 0 | 0.0 | -121 | 0.92 | 13094 | 91.8 | 92.5 | 94.6 | 89.0 |
| 2024-05-10 | 2.0 (+0.46) | 0.19 (0.0) | 2.2 (+0.2) | 203 | 4.89 | 0 | 0.0 | 87 | 2.09 | 4155 | 90.5 | 90.5 | 93.9 | 87.6 |
| 2024-05-03 | 1.54 (-1.67) | 0.19 (+0.19) | 2.0 (+0.04) | -719 | 4.46 | 85 | 0.53 | 15 | 0.09 | 16137 | 90.0 | 92.6 | 96.0 | 89.1 |
| 2024-04-26 | 3.21 (+1.03) | 0.0 (0.0) | 1.96 (+0.18) | 521 | 1.0 | 0 | 0.0 | 79 | 0.15 | 51849 | 92.8 | 79.0 | 101.0 | 71.7 |
| 2024-04-19 | 2.18 (+1.25) | 0.0 (0.0) | 1.78 (-0.08) | 530 | 3.04 | 0 | 0.0 | -34 | 0.19 | 17461 | 78.4 | 81.0 | 85.1 | 73.0 |
| 2024-04-12 | 0.93 (-0.63) | 0.0 (0.0) | 1.86 (+0.11) | -257 | 0.64 | 0 | 0.0 | 49 | 0.12 | 40152 | 82.5 | 78.0 | 88.1 | 74.8 |
| 2024-04-03 | 1.56 (-0.44) | 0.0 (0.0) | 1.75 (0.0) | -193 | 0.86 | 0 | 0.0 | 0 | 0.0 | 22509 | 78.1 | 73.9 | 81.7 | 70.3 |
| 2024-03-29 | 2.0 (+0.42) | 0.0 (0.0) | 1.75 (+0.01) | -18 | 0.05 | 0 | 0.0 | 0 | 0.0 | 34240 | 72.3 | 60.3 | 74.5 | 59.6 |
| 2024-03-22 | 1.58 (-0.76) | 0.0 (0.0) | 1.74 (-0.01) | -720 | 3.55 | 0 | 0.0 | 0 | 0.0 | 20289 | 60.3 | 51.9 | 65.7 | 51.1 |
| 2024-03-15 | 2.34 (-0.14) | 0.0 (0.0) | 1.75 (-0.89) | -61 | 0.3 | 0 | 0.0 | -393 | 1.96 | 20026 | 52.0 | 65.7 | 69.4 | 50.1 |
| 2024-03-08 | 2.48 (+0.23) | 0.0 (0.0) | 2.64 (+0.14) | 99 | 3.44 | 0 | 0.0 | 61 | 2.12 | 2876 | 63.6 | 67.5 | 73.0 | 63.3 |
| 2024-03-01 | 2.25 (+0.82) | 0.0 (0.0) | 2.5 (+0.45) | 398 | 16.34 | 0 | 0.0 | 202 | 8.29 | 2436 | 67.3 | 64.0 | 67.3 | 62.2 |
| 2024-02-23 | 1.43 (-0.88) | 0.0 (0.0) | 2.05 (+1.36) | -351 | 1.16 | 0 | 0.0 | 593 | 1.97 | 30170 | 64.0 | 57.5 | 74.0 | 54.1 |
| 2024-02-16 | 2.31 (+1.43) | 0.0 (0.0) | 0.69 (+0.53) | 557 | 7.14 | 0 | 0.0 | 230 | 2.95 | 7798 | 54.5 | 48.0 | 54.5 | 45.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.88 (-0.11) | 0.0 (0.0) | 0.16 (-0.03) | -39 | 0.31 | 0 | 0.0 | -11 | 0.09 | 12485 | 49.2 | 51.6 | 52.1 | 46.95 |
| 2024-02-02 | 0.99 (+0.86) | 0.0 (0.0) | 0.19 (+0.04) | 346 | 1.63 | 0 | 0.0 | 11 | 0.05 | 21204 | 48.4 | 37.5 | 49.5 | 36.85 |
| 2024-01-26 | 0.13 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 6088 | 36.5 | 33.0 | 38.55 | 31.65 |
| 2024-01-19 | 0.13 (-0.31) | 0.0 (0.0) | 0.15 (+0.15) | -120 | 0.81 | 0 | 0.0 | 70 | 0.47 | 14890 | 31.65 | 30.1 | 34.5 | 30.1 |
| 2024-01-12 | 0.44 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 97 | 3.11 | 0 | 0.0 | 0 | 0.0 | 3115 | 27.4 | 22.9 | 27.4 | 22.1 |
| 2024-01-05 | 0.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.27 | 0 | 0.0 | 0 | 0.0 | 165 | 22.45 | 21.8 | 22.8 | 21.8 |
| 2023-12-29 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 21.8 | 21.55 | 22.0 | 21.55 |
| 2023-12-22 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 202 | 21.7 | 21.85 | 22.05 | 21.5 |
| 2023-12-15 | 0.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.38 | 0 | 0.0 | 0 | 0.0 | 799 | 21.85 | 22.35 | 22.35 | 21.15 |
| 2023-12-08 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.35 | 0 | 0.0 | 0 | 0.0 | 3744 | 22.35 | 22.4 | 24.75 | 22.2 |
| 2023-12-01 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.02 | 0 | 0.0 | 0 | 0.0 | 224 | 21.5 | 21.25 | 21.7 | 20.8 |
| 2023-11-24 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 20.7 | 20.25 | 21.0 | 20.2 |
| 2023-11-17 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 20.25 | 20.15 | 20.6 | 20.1 |
| 2023-11-10 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 20.1 | 20.4 | 20.4 | 20.0 |
| 2023-11-03 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 20.25 | 19.75 | 20.4 | 19.75 |
| 2023-10-27 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 20.35 | 20.2 | 20.8 | 20.0 |
| 2023-10-20 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.09 | 0 | 0.0 | 0 | 0.0 | 127 | 20.25 | 20.5 | 20.65 | 20.1 |
| 2023-10-13 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 20.6 | 20.95 | 20.95 | 20.55 |
| 2023-10-06 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 20.65 | 20.7 | 20.85 | 20.45 |
| 2023-09-28 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 20.65 | 20.65 | 20.85 | 20.55 |
| 2023-09-22 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 20.8 | 20.7 | 21.3 | 20.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 20.7 | 20.6 | 21.3 | 20.5 |
| 2023-09-08 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 8.89 | 0 | 0.0 | 0 | 0.0 | 90 | 20.8 | 20.7 | 21.4 | 20.4 |
| 2023-09-01 | 0.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 14.1 | 0 | 0.0 | 0 | 0.0 | 78 | 20.65 | 20.55 | 21.0 | 20.3 |
| 2023-08-25 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 20.55 | 20.95 | 20.95 | 20.55 |
| 2023-08-18 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.88 | 0 | 0.0 | 0 | 0.0 | 136 | 20.85 | 20.75 | 21.25 | 20.6 |
| 2023-08-11 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.27 | 0 | 0.0 | 0 | 0.0 | 211 | 21.1 | 21.4 | 21.6 | 20.95 |
| 2023-08-04 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 21.45 | 21.65 | 22.0 | 21.2 |
| 2023-07-28 | 0.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 11.61 | 0 | 0.0 | 0 | 0.0 | 112 | 21.4 | 21.3 | 21.6 | 21.25 |
| 2023-07-21 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 8.49 | 0 | 0.0 | 0 | 0.0 | 106 | 21.3 | 21.3 | 21.6 | 20.8 |
| 2023-07-14 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.87 | 0 | 0.0 | 0 | 0.0 | 267 | 21.3 | 21.4 | 21.95 | 21.1 |
| 2023-07-07 | 0.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.5 | 0 | 0.0 | 0 | 0.0 | 257 | 21.05 | 20.9 | 21.1 | 20.45 |
| 2023-06-30 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 20.6 | 20.4 | 20.6 | 20.35 |
| 2023-06-21 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.08 | 0 | 0.0 | 0 | 0.0 | 245 | 20.7 | 22.2 | 22.2 | 20.5 |
| 2023-06-16 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.99 | 0 | 0.0 | 0 | 0.0 | 401 | 21.95 | 21.0 | 22.2 | 20.85 |
| 2023-06-09 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.22 | 0 | 0.0 | 0 | 0.0 | 115 | 21.0 | 21.0 | 21.25 | 20.8 |
| 2023-06-02 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.19 | 0 | 0.0 | 0 | 0.0 | 183 | 21.15 | 20.85 | 21.55 | 20.55 |
| 2023-05-26 | 0.23 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 20.8 | 20.65 | 21.1 | 20.65 |
| 2023-05-19 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.42 | 0 | 0.0 | 0 | 0.0 | 113 | 20.65 | 20.9 | 21.45 | 20.65 |
| 2023-05-12 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 280 | 20.95 | 21.7 | 22.0 | 20.35 |
| 2023-05-05 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 10 | 1.81 | 0 | 0.0 | -3 | 0.54 | 553 | 21.5 | 20.95 | 22.6 | 20.95 |
| 2023-04-28 | 0.15 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 2.68 | 0 | 0.0 | 0 | 0.0 | 336 | 20.95 | 20.9 | 21.3 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.17 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 20 | 2.84 | 0 | 0.0 | 3 | 0.43 | 705 | 20.7 | 20.35 | 22.0 | 20.3 |
| 2023-04-14 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 20.5 | 20.55 | 20.65 | 20.2 |
| 2023-04-07 | 0.12 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 30 | 8.96 | 0 | 0.0 | 0 | 0.0 | 335 | 20.7 | 20.35 | 21.25 | 20.35 |
| 2023-03-31 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 20.4 | 20.35 | 20.65 | 20.2 |
| 2023-03-24 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 577 | 20.45 | 20.9 | 21.0 | 20.0 |
| 2023-03-17 | 0.05 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -36 | 4.85 | 0 | 0.0 | 0 | 0.0 | 743 | 20.75 | 20.3 | 22.5 | 20.0 |
| 2023-03-10 | 0.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.74 | 0 | 0.0 | 0 | 0.0 | 621 | 20.15 | 20.9 | 21.4 | 20.0 |
| 2023-03-03 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.05 | 0 | 0.0 | 0 | 0.0 | 317 | 20.8 | 20.0 | 21.55 | 20.0 |
| 2023-02-24 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.33 | 0 | 0.0 | 0 | 0.0 | 226 | 20.0 | 20.0 | 20.35 | 19.95 |
| 2023-02-17 | 0.03 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.8 | 0 | 0.0 | 0 | 0.0 | 138 | 20.15 | 20.0 | 20.95 | 19.9 |
| 2023-02-10 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 20.65 | 20.6 | 21.35 | 20.4 |
| 2023-02-03 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.47 | 0 | 0.0 | 0 | 0.0 | 139 | 20.8 | 21.5 | 21.85 | 20.55 |
| 2023-01-17 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 21.5 | 21.5 | 21.8 | 21.1 |
| 2023-01-13 | 0.11 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -14 | 10.77 | 0 | 0.0 | 0 | 0.0 | 130 | 21.5 | 22.2 | 22.3 | 21.35 |
| 2023-01-06 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.47 | 0 | 0.0 | 0 | 0.0 | 477 | 21.9 | 21.55 | 22.55 | 21.35 |
| 2022-12-30 | 0.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.13 | 0 | 0.0 | 0 | 0.0 | 265 | 21.35 | 20.2 | 21.45 | 20.2 |
| 2022-12-23 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.16 | 0 | 0.0 | 0 | 0.0 | 172 | 20.5 | 19.4 | 20.95 | 19.3 |
| 2022-12-16 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 19.5 | 19.35 | 20.2 | 19.2 |
| 2022-12-09 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 19.55 | 19.8 | 19.9 | 19.3 |
| 2022-12-02 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.47 | 0 | 0.0 | 0 | 0.0 | 144 | 19.8 | 19.95 | 20.3 | 19.4 |
| 2022-11-25 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 19.75 | 19.6 | 20.0 | 19.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 19.6 | 19.6 | 20.05 | 19.6 |
| 2022-11-11 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 19.85 | 20.15 | 20.35 | 19.55 |
| 2022-11-04 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 19.7 | 19.45 | 21.15 | 19.45 |
| 2022-10-28 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 19.3 | 19.5 | 19.85 | 19.15 |
| 2022-10-21 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.6 | 0 | 0.0 | 0 | 0.0 | 187 | 19.4 | 19.1 | 19.75 | 18.9 |
| 2022-10-14 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.86 | 0 | 0.0 | 0 | 0.0 | 185 | 19.15 | 19.4 | 19.85 | 18.95 |
| 2022-10-07 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.57 | 0 | 0.0 | 0 | 0.0 | 197 | 19.9 | 19.0 | 20.9 | 19.0 |
| 2022-09-30 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.73 | 0 | 0.0 | 0 | 0.0 | 157 | 19.9 | 21.2 | 21.45 | 19.0 |
| 2022-09-23 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 21.2 | 21.3 | 21.7 | 20.75 |
| 2022-09-16 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 21.4 | 21.6 | 22.15 | 21.4 |
| 2022-09-08 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 21.8 | 22.0 | 22.0 | 21.3 |
| 2022-09-02 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 22.3 | 21.5 | 22.6 | 21.35 |
| 2022-08-26 | 0.24 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 6.23 | 0 | 0.0 | 0 | 0.0 | 273 | 22.15 | 21.25 | 22.55 | 21.1 |
| 2022-08-19 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.95 | 0 | 0.0 | 0 | 0.0 | 211 | 20.85 | 21.85 | 22.25 | 20.55 |
| 2022-08-12 | 0.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 26.32 | 0 | 0.0 | 0 | 0.0 | 57 | 22.05 | 21.85 | 22.5 | 21.85 |
| 2022-08-05 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 21.85 | 21.9 | 22.0 | 21.6 |
| 2022-07-29 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 21.8 | 22.0 | 22.2 | 21.65 |
| 2022-07-22 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.83 | 0 | 0.0 | 0 | 0.0 | 164 | 22.05 | 22.15 | 22.35 | 21.55 |
| 2022-07-15 | 0.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 22.1 | 22.45 | 22.55 | 21.6 |
| 2022-07-08 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.88 | 0 | 0.0 | 0 | 0.0 | 373 | 22.45 | 21.65 | 23.45 | 20.7 |
| 2022-07-01 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 22.0 | 22.35 | 22.4 | 21.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.97 | 0 | 0.0 | 0 | 0.0 | 152 | 22.1 | 22.05 | 22.5 | 21.2 |
| 2022-06-17 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.37 | 0 | 0.0 | 0 | 0.0 | 95 | 22.3 | 22.0 | 22.45 | 21.1 |
| 2022-06-10 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 22.75 | 22.45 | 22.75 | 22.25 |
| 2022-06-02 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 22.55 | 22.8 | 22.8 | 22.35 |
| 2022-05-27 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.08 | 0 | 0.0 | -1 | 1.04 | 96 | 22.6 | 22.5 | 22.8 | 22.35 |
| 2022-05-20 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 233 | 22.5 | 23.45 | 23.45 | 21.9 |
| 2022-05-13 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.66 | 0 | 0.0 | 0 | 0.0 | 302 | 23.55 | 22.95 | 24.25 | 22.85 |
| 2022-05-06 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 1 | 0.19 | 523 | 23.25 | 22.5 | 24.4 | 21.8 |
| 2022-04-29 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1028 | 22.5 | 21.6 | 23.5 | 19.5 |
| 2022-04-22 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.85 | 0 | 0.0 | 0 | 0.0 | 819 | 21.6 | 22.65 | 23.1 | 21.2 |
| 2022-04-15 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.44 | 0 | 0.0 | 0 | 0.0 | 4349 | 23.15 | 24.7 | 27.4 | 23.1 |
| 2022-04-08 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 25.0 | 25.0 | 25.35 | 24.5 |
| 2022-04-01 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 9.17 | 0 | 0.0 | 0 | 0.0 | 120 | 25.2 | 24.55 | 26.0 | 24.1 |
| 2022-03-25 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.73 | 0 | 0.0 | 0 | 0.0 | 295 | 25.05 | 24.9 | 25.15 | 24.35 |
| 2022-03-18 | 0.08 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | 14.5 | 0 | 0.0 | 0 | 0.0 | 131 | 25.0 | 25.2 | 25.95 | 24.2 |
| 2022-03-11 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 25.05 | 24.8 | 25.6 | 23.75 |
| 2022-03-04 | 0.13 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.67 | 0 | 0.0 | 0 | 0.0 | 675 | 25.35 | 26.05 | 26.65 | 24.0 |
| 2022-02-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 26.3 | 26.65 | 27.05 | 25.95 |
| 2022-02-18 | 0.09 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -53 | 11.28 | 0 | 0.0 | 0 | 0.0 | 470 | 26.75 | 27.85 | 28.45 | 26.25 |
| 2022-02-11 | 0.22 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 35 | 2.49 | 0 | 0.0 | 0 | 0.0 | 1403 | 28.25 | 27.6 | 29.45 | 27.6 |
| 2022-01-26 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.43 | 0 | 0.0 | 0 | 0.0 | 158 | 27.6 | 28.25 | 28.35 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.89 | 0 | 0.0 | 0 | 0.0 | 338 | 28.4 | 29.2 | 29.85 | 27.5 |
| 2022-01-14 | 0.16 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 42 | 6.1 | 0 | 0.0 | 0 | 0.0 | 688 | 28.4 | 28.4 | 31.0 | 27.85 |
| 2022-01-07 | 0.06 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.19 | 0 | 0.0 | 0 | 0.0 | 639 | 28.4 | 29.95 | 29.95 | 27.5 |
| 2021-12-30 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1263 | 29.95 | 25.3 | 30.25 | 25.1 |
| 2021-12-24 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.31 | 0 | 0.0 | 0 | 0.0 | 347 | 25.4 | 25.95 | 26.25 | 25.05 |
| 2021-12-17 | 0.11 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -28 | 15.3 | 0 | 0.0 | 0 | 0.0 | 183 | 25.7 | 26.65 | 27.5 | 25.45 |
| 2021-12-10 | 0.18 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 4.97 | 0 | 0.0 | 0 | 0.0 | 443 | 27.3 | 26.45 | 27.8 | 26.15 |
| 2021-12-03 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.04 | 0 | 0.0 | 0 | 0.0 | 343 | 26.45 | 24.4 | 26.95 | 24.2 |
| 2021-11-26 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.37 | 0 | 0.0 | 0 | 0.0 | 366 | 25.25 | 26.45 | 26.75 | 25.2 |
| 2021-11-19 | 0.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.83 | 0 | 0.0 | 0 | 0.0 | 339 | 26.6 | 26.95 | 27.55 | 26.15 |
| 2021-11-12 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.08 | 0 | 0.0 | 0 | 0.0 | 487 | 27.2 | 27.25 | 27.95 | 26.4 |
| 2021-11-05 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.51 | 0 | 0.0 | 0 | 0.0 | 781 | 26.8 | 27.6 | 28.8 | 26.5 |
| 2021-10-29 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.68 | 0 | 0.0 | 0 | 0.0 | 443 | 27.6 | 29.4 | 29.4 | 25.95 |
| 2021-10-22 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.0 | 0 | 0.0 | 0 | 0.0 | 598 | 27.4 | 29.8 | 30.4 | 27.25 |
| 2021-10-15 | 0.12 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -30 | 2.94 | 0 | 0.0 | 0 | 0.0 | 1022 | 29.75 | 31.95 | 31.95 | 28.1 |
| 2021-10-08 | 0.2 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -111 | 2.39 | 0 | 0.0 | 0 | 0.0 | 4642 | 32.05 | 26.1 | 33.3 | 24.7 |
| 2021-10-01 | 0.42 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -32 | 2.26 | 0 | 0.0 | 0 | 0.0 | 1413 | 25.2 | 25.65 | 28.75 | 24.8 |
| 2021-09-24 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.72 | 0 | 0.0 | 0 | 0.0 | 174 | 25.25 | 24.0 | 25.7 | 24.0 |
| 2021-09-17 | 0.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.94 | 0 | 0.0 | 0 | 0.0 | 640 | 24.75 | 22.0 | 26.3 | 21.7 |
| 2021-09-10 | 0.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 28.95 | 0 | 0.0 | 0 | 0.0 | 38 | 21.65 | 22.4 | 22.4 | 20.65 |
| 2021-09-03 | 0.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 9.52 | 0 | 0.0 | 0 | 0.0 | 126 | 22.4 | 22.65 | 22.8 | 21.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.57 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | 15.94 | 0 | 0.0 | 0 | 0.0 | 138 | 22.45 | 22.85 | 22.85 | 22.2 |
| 2021-08-20 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 22.1 | 23.55 | 23.55 | 21.75 |
| 2021-08-13 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 22.85 | 23.0 | 23.05 | 22.4 |
| 2021-08-06 | 0.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.91 | 0 | 0.0 | 0 | 0.0 | 172 | 23.1 | 23.5 | 23.8 | 23.0 |
| 2021-07-30 | 0.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 11.56 | 0 | 0.0 | 0 | 0.0 | 147 | 23.5 | 23.35 | 23.8 | 23.05 |
| 2021-07-23 | 0.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 5.73 | 0 | 0.0 | 0 | 0.0 | 227 | 23.4 | 24.0 | 24.3 | 23.0 |
| 2021-07-16 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.47 | 0 | 0.0 | 0 | 0.0 | 162 | 24.0 | 23.85 | 24.5 | 23.3 |
| 2021-07-09 | 0.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 320 | 23.85 | 24.15 | 24.8 | 23.8 |
| 2021-07-02 | 0.69 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -26 | 6.58 | 0 | 0.0 | 0 | 0.0 | 395 | 24.3 | 24.4 | 25.45 | 24.1 |
| 2021-06-25 | 0.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 5.1 | 0 | 0.0 | 0 | 0.0 | 294 | 25.25 | 25.0 | 25.7 | 24.5 |
| 2021-06-18 | 0.78 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 10.67 | 0 | 0.0 | 0 | 0.0 | 150 | 25.4 | 25.95 | 26.2 | 24.8 |
| 2021-06-11 | 0.83 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 4.94 | 0 | 0.0 | 0 | 0.0 | 324 | 25.85 | 25.5 | 27.6 | 25.5 |
| 2021-06-04 | 0.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.82 | 0 | 0.0 | 0 | 0.0 | 177 | 25.4 | 25.9 | 26.3 | 25.4 |
| 2021-05-28 | 0.87 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -17 | 13.93 | 0 | 0.0 | 0 | 0.0 | 122 | 26.0 | 27.0 | 27.1 | 25.9 |
| 2021-05-21 | 0.98 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 6.54 | 0 | 0.0 | 0 | 0.0 | 382 | 27.0 | 24.1 | 27.4 | 24.1 |
| 2021-05-14 | 0.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.79 | 0 | 0.0 | 0 | 0.0 | 558 | 25.85 | 28.2 | 28.2 | 24.45 |
| 2021-05-07 | 0.95 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 44 | 4.52 | 0 | 0.0 | 0 | 0.0 | 973 | 27.6 | 31.2 | 31.2 | 26.2 |
| 2021-04-29 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.86 | 0 | 0.0 | 0 | 0.0 | 698 | 31.15 | 34.5 | 35.0 | 31.15 |
| 2021-04-23 | 0.85 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1939 | 34.1 | 29.2 | 34.7 | 28.65 |
| 2021-04-16 | 0.77 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -27 | 5.44 | 0 | 0.0 | 0 | 0.0 | 496 | 29.2 | 29.3 | 31.0 | 28.6 |
| 2021-04-09 | 0.85 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 4.64 | 0 | 0.0 | 0 | 0.0 | 517 | 29.25 | 30.7 | 31.4 | 28.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.81 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 3.37 | 0 | 0.0 | 0 | 0.0 | 475 | 30.6 | 32.0 | 32.0 | 29.4 |
| 2021-03-26 | 0.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.17 | 0 | 0.0 | 0 | 0.0 | 342 | 32.0 | 33.2 | 34.45 | 32.0 |
| 2021-03-19 | 0.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.9 | 0 | 0.0 | 0 | 0.0 | 316 | 33.1 | 33.5 | 34.35 | 33.1 |
| 2021-03-12 | 0.84 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -24 | 4.67 | 0 | 0.0 | 0 | 0.0 | 514 | 33.4 | 34.5 | 34.55 | 32.65 |
| 2021-03-05 | 0.9 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -48 | 3.08 | 0 | 0.0 | 0 | 0.0 | 1560 | 35.0 | 34.3 | 37.55 | 30.7 |
| 2021-02-26 | 1.01 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -99 | 4.56 | 0 | 0.0 | 0 | 0.0 | 2172 | 33.35 | 33.6 | 35.9 | 32.6 |
| 2021-02-19 | 1.23 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.95 | 0 | 0.0 | 0 | 0.0 | 924 | 31.7 | 26.65 | 31.7 | 26.15 |
| 2021-02-05 | 1.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.66 | 0 | 0.0 | 0 | 0.0 | 279 | 25.6 | 26.8 | 26.8 | 25.5 |
| 2021-01-29 | 1.22 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -103 | 20.85 | 0 | 0.0 | 0 | 0.0 | 494 | 26.8 | 27.5 | 29.5 | 26.8 |
| 2021-01-22 | 1.46 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -87 | 17.72 | 0 | 0.0 | 0 | 0.0 | 491 | 27.45 | 28.2 | 28.8 | 27.0 |
| 2021-01-15 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 691 | 28.2 | 30.1 | 30.1 | 28.05 |
| 2021-01-08 | 1.66 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -26 | 4.25 | 0 | 0.0 | 0 | 0.0 | 612 | 30.1 | 32.7 | 32.7 | 29.75 |
| 2020-12-31 | 1.73 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -157 | 10.57 | 0 | 0.0 | 0 | 0.0 | 1486 | 32.0 | 32.25 | 34.8 | 30.5 |
| 2020-12-25 | 2.07 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -232 | 18.2 | 0 | 0.0 | 0 | 0.0 | 1275 | 31.9 | 31.0 | 34.0 | 31.0 |
| 2020-12-18 | 2.63 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 826 | 31.0 | 29.5 | 31.3 | 27.0 |
| 2020-12-11 | 2.73 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 92 | 10.77 | 0 | 0.0 | 0 | 0.0 | 854 | 29.5 | 30.8 | 30.95 | 29.35 |
| 2020-12-04 | 2.52 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 113 | 7.24 | 0 | 0.0 | 0 | 0.0 | 1561 | 30.75 | 35.9 | 35.9 | 29.95 |
| 2020-11-27 | 2.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.78 | 0 | 0.0 | 0 | 0.0 | 504 | 35.1 | 36.45 | 36.45 | 34.6 |
| 2020-11-20 | 2.42 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 172 | 15.07 | 0 | 0.0 | 0 | 0.0 | 1141 | 35.85 | 38.5 | 38.95 | 34.2 |
| 2020-11-13 | 2.01 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 278 | 14.52 | 0 | 0.0 | 0 | 0.0 | 1915 | 38.4 | 42.8 | 44.3 | 37.3 |
| 2020-11-06 | 1.54 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 69 | 6.12 | 0 | 0.0 | 0 | 0.0 | 1128 | 42.8 | 42.55 | 45.6 | 41.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 1.37 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 106 | 4.62 | 0 | 0.0 | 0 | 0.0 | 2292 | 42.7 | 46.45 | 47.0 | 41.7 |
| 2020-10-23 | 1.12 (+0.75) | 0.0 (0.0) | 0.0 (0.0) | 324 | 13.6 | 0 | 0.0 | -2 | 0.08 | 2383 | 46.45 | 46.95 | 50.1 | 45.0 |
| 2020-10-16 | 0.37 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 46 | 1.45 | 0 | 0.0 | 2 | 0.06 | 3175 | 47.7 | 53.4 | 55.7 | 47.0 |
| 2020-10-08 | 0.28 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -92 | 2.1 | 0 | 0.0 | -1 | 0.02 | 4379 | 51.9 | 52.8 | 56.1 | 51.0 |
| 2020-09-30 | 0.36 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | -49 | 0.7 | 0 | 0.0 | 0 | 0.0 | 7026 | 53.0 | 50.2 | 55.9 | 50.2 |
| 2020-09-25 | 0.23 (+0.21) | 0.0 (0.0) | 0.0 (-0.09) | 4 | 0.05 | 0 | 0.0 | -50 | 0.65 | 7740 | 49.7 | 49.0 | 55.5 | 44.65 |
| 2020-09-18 | 0.02 (0.0) | 0.0 (0.0) | 0.09 (+0.09) | 3 | 0.07 | 0 | 0.0 | 51 | 1.17 | 4375 | 49.3 | 49.6 | 53.2 | 46.6 |
| 2020-09-11 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.07 | 0 | 0.0 | 0 | 0.0 | 9782 | 50.6 | 42.0 | 52.6 | 40.05 |
| 2020-09-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | -1 | 0.03 | 3442 | 41.0 | 37.0 | 41.45 | 36.5 |
| 2020-08-28 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.67 | 0 | 0.0 | 1 | 0.04 | 2228 | 37.0 | 38.9 | 40.5 | 33.9 |
| 2020-08-21 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.18 | 0 | 0.0 | 0 | 0.0 | 3326 | 37.5 | 28.0 | 38.2 | 27.7 |
| 2020-08-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 586 | 27.5 | 26.5 | 27.9 | 25.8 |
| 2020-08-07 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.27 | 0 | 0.0 | 0 | 0.0 | 237 | 26.4 | 25.4 | 27.35 | 24.55 |
| 2020-07-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 24.85 | 25.65 | 25.65 | 24.25 |
| 2020-07-24 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.18 | 0 | 0.0 | 0 | 0.0 | 170 | 25.0 | 25.4 | 27.0 | 25.0 |
| 2020-07-17 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.19 | 0 | 0.0 | 0 | 0.0 | 153 | 25.0 | 25.0 | 25.9 | 24.9 |
| 2020-07-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 190 | 25.3 | 24.9 | 25.8 | 24.75 |
| 2020-06-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 24.0 | 24.55 | 25.0 | 23.75 |
| 2020-06-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 24.75 | 25.8 | 25.8 | 24.7 |
| 2020-06-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 181 | 25.3 | 25.8 | 25.95 | 25.1 |
| 2020-04-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.63 | 0 | 0.0 | 0 | 0.0 | 114 | 25.4 | 25.8 | 26.0 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-24 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 171 | 25.4 | 24.9 | 26.4 | 24.85 |
| 2020-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 737 | 25.3 | 22.5 | 26.0 | 22.5 |
| 2020-04-10 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 310 | 22.2 | 18.75 | 22.2 | 18.45 |
| 2020-04-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 18.75 | 18.6 | 18.85 | 18.0 |
| 2020-03-27 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 18.6 | 18.4 | 20.5 | 17.6 |
| 2020-03-20 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 386 | 18.8 | 19.5 | 20.2 | 17.1 |
| 2020-03-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 346 | 20.15 | 24.55 | 24.55 | 19.15 |
| 2020-03-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 24.6 | 23.85 | 24.9 | 23.85 |
| 2020-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 24.7 | 25.0 | 25.0 | 24.4 |
| 2020-02-21 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 25.0 | 24.55 | 25.2 | 24.55 |
| 2020-02-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 25.2 | 25.5 | 26.8 | 25.2 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.86 (-1.22) | 0.0 (0.0) | 3.66 (-0.1) | -738 | 2.08 | 0 | 0.0 | -43 | 0.12 | 35521 | 75.4 | 83.8 | 91.5 | 75.0 |
| 2024-10-30 | 2.08 (-1.12) | 0.0 (0.0) | 3.76 (-0.08) | -8 | 0.0 | 0 | 0.0 | -34 | 0.02 | 193930 | 84.0 | 69.5 | 96.4 | 69.3 |
| 2024-09-30 | 3.2 (-0.64) | 0.0 (0.0) | 3.84 (+0.39) | -345 | 1.29 | 0 | 0.0 | 168 | 0.63 | 26776 | 68.2 | 63.7 | 71.5 | 56.3 |
| 2024-08-30 | 3.84 (+1.11) | 0.0 (0.0) | 3.45 (0.0) | 450 | 1.83 | 0 | 0.0 | 2 | 0.01 | 24567 | 62.5 | 70.1 | 70.1 | 49.45 |
| 2024-07-31 | 2.73 (+0.46) | 0.0 (0.0) | 3.45 (+0.49) | 46 | 0.14 | 0 | 0.0 | 215 | 0.63 | 33961 | 65.3 | 69.8 | 77.6 | 56.4 |
| 2024-06-28 | 2.27 (+0.81) | 0.0 (0.0) | 2.96 (-0.01) | 389 | 0.93 | 0 | 0.0 | 0 | 0.0 | 41637 | 69.2 | 78.4 | 85.6 | 63.5 |
| 2024-05-31 | 1.46 (-0.22) | 0.0 (-0.19) | 2.97 (+1.02) | -193 | 0.33 | -85 | 0.14 | 439 | 0.75 | 58798 | 78.4 | 91.8 | 94.6 | 70.0 |
| 2024-04-30 | 1.68 (-0.32) | 0.19 (+0.19) | 1.95 (+0.2) | -41 | 0.03 | 85 | 0.06 | 92 | 0.06 | 145674 | 93.0 | 73.9 | 101.0 | 70.3 |
| 2024-03-29 | 2.0 (-0.1) | 0.0 (0.0) | 1.75 (-0.47) | -631 | 0.81 | 0 | 0.0 | -204 | 0.26 | 77910 | 72.3 | 65.5 | 74.5 | 50.1 |
| 2024-02-29 | 2.1 (+1.96) | 0.0 (0.0) | 2.22 (+2.07) | 838 | 1.26 | 0 | 0.0 | 897 | 1.35 | 66607 | 64.6 | 46.35 | 74.0 | 42.55 |
| 2024-01-31 | 0.14 (-0.05) | 0.0 (0.0) | 0.15 (+0.15) | -8 | 0.03 | 0 | 0.0 | 70 | 0.22 | 31271 | 45.0 | 21.8 | 45.0 | 21.8 |
| 2023-12-29 | 0.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.3 | 0 | 0.0 | 0 | 0.0 | 4977 | 21.8 | 21.0 | 24.75 | 21.0 |
| 2023-11-30 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.08 | 0 | 0.0 | 0 | 0.0 | 336 | 20.95 | 20.05 | 21.25 | 20.0 |
| 2023-10-31 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.09 | 0 | 0.0 | 0 | 0.0 | 383 | 20.15 | 20.7 | 20.95 | 19.75 |
| 2023-09-28 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 4.73 | 0 | 0.0 | 0 | 0.0 | 296 | 20.65 | 20.55 | 21.4 | 20.4 |
| 2023-08-31 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.93 | 0 | 0.0 | 0 | 0.0 | 518 | 20.55 | 21.3 | 22.0 | 20.3 |
| 2023-07-31 | 0.16 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | 3.43 | 0 | 0.0 | 0 | 0.0 | 757 | 21.2 | 20.9 | 21.95 | 20.45 |
| 2023-06-30 | 0.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.39 | 0 | 0.0 | 0 | 0.0 | 936 | 20.6 | 21.0 | 22.2 | 20.35 |
| 2023-05-31 | 0.23 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 17 | 1.48 | 0 | 0.0 | -3 | 0.26 | 1148 | 21.05 | 20.95 | 22.6 | 20.35 |
| 2023-04-28 | 0.15 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 40 | 2.63 | 0 | 0.0 | 3 | 0.2 | 1519 | 20.95 | 20.35 | 22.0 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.13 | 0 | 0.0 | 0 | 0.0 | 2376 | 20.4 | 20.0 | 22.5 | 20.0 |
| 2023-02-24 | 0.04 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.31 | 0 | 0.0 | 0 | 0.0 | 607 | 20.0 | 21.55 | 21.55 | 19.9 |
| 2023-01-31 | 0.11 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.16 | 0 | 0.0 | 0 | 0.0 | 690 | 20.9 | 21.55 | 22.55 | 20.9 |
| 2022-12-30 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.56 | 0 | 0.0 | 0 | 0.0 | 709 | 21.35 | 19.6 | 21.45 | 19.2 |
| 2022-11-30 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 237 | 19.5 | 19.65 | 21.15 | 19.3 |
| 2022-10-31 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.46 | 0 | 0.0 | 0 | 0.0 | 656 | 19.75 | 19.0 | 20.9 | 18.9 |
| 2022-09-30 | 0.18 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.9 | 0 | 0.0 | 0 | 0.0 | 306 | 19.9 | 22.05 | 22.35 | 19.0 |
| 2022-08-31 | 0.24 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 30 | 4.27 | 0 | 0.0 | 0 | 0.0 | 702 | 22.2 | 21.9 | 22.6 | 20.55 |
| 2022-07-29 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.45 | 0 | 0.0 | 0 | 0.0 | 689 | 21.8 | 21.8 | 23.45 | 20.7 |
| 2022-06-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 393 | 22.0 | 22.7 | 22.75 | 21.1 |
| 2022-05-31 | 0.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.34 | 0 | 0.0 | 0 | 0.0 | 1192 | 22.5 | 22.5 | 24.4 | 21.8 |
| 2022-04-29 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.11 | 0 | 0.0 | 0 | 0.0 | 6262 | 22.5 | 25.8 | 27.4 | 19.5 |
| 2022-03-31 | 0.13 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.27 | 0 | 0.0 | 0 | 0.0 | 1342 | 25.25 | 26.05 | 26.65 | 23.75 |
| 2022-02-25 | 0.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0.89 | 0 | 0.0 | 0 | 0.0 | 2025 | 26.3 | 27.6 | 29.45 | 25.95 |
| 2022-01-26 | 0.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1824 | 27.6 | 29.95 | 31.0 | 27.5 |
| 2021-12-30 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.37 | 0 | 0.0 | 0 | 0.0 | 2408 | 29.95 | 25.2 | 30.25 | 25.05 |
| 2021-11-30 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.19 | 0 | 0.0 | 0 | 0.0 | 2145 | 25.65 | 27.6 | 28.8 | 24.2 |
| 2021-10-29 | 0.14 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -139 | 2.05 | 0 | 0.0 | 0 | 0.0 | 6779 | 27.6 | 26.9 | 33.3 | 24.7 |
| 2021-09-30 | 0.43 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -52 | 2.28 | 0 | 0.0 | 0 | 0.0 | 2282 | 26.5 | 22.2 | 28.75 | 20.65 |
| 2021-08-31 | 0.55 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -44 | 8.41 | 0 | 0.0 | 0 | 0.0 | 523 | 22.15 | 23.5 | 23.8 | 21.75 |
| 2021-07-30 | 0.65 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -47 | 4.71 | 0 | 0.0 | 0 | 0.0 | 998 | 23.5 | 24.65 | 24.8 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.72 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -58 | 4.99 | 0 | 0.0 | 0 | 0.0 | 1163 | 24.7 | 26.25 | 27.6 | 24.1 |
| 2021-05-31 | 0.87 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 43 | 2.08 | 0 | 0.0 | 0 | 0.0 | 2070 | 25.95 | 31.2 | 31.2 | 24.1 |
| 2021-04-29 | 0.84 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.08 | 0 | 0.0 | 0 | 0.0 | 3705 | 31.15 | 31.35 | 35.0 | 28.6 |
| 2021-03-31 | 0.81 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -99 | 3.14 | 0 | 0.0 | 0 | 0.0 | 3154 | 30.6 | 34.3 | 37.55 | 29.4 |
| 2021-02-26 | 1.01 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -94 | 2.79 | 0 | 0.0 | 0 | 0.0 | 3375 | 33.35 | 26.8 | 35.9 | 25.5 |
| 2021-01-29 | 1.22 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -216 | 9.44 | 0 | 0.0 | 0 | 0.0 | 2288 | 26.8 | 32.7 | 32.7 | 26.8 |
| 2020-12-31 | 1.73 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -171 | 2.89 | 0 | 0.0 | 0 | 0.0 | 5908 | 32.0 | 35.0 | 35.0 | 27.0 |
| 2020-11-30 | 2.39 (+1.02) | 0.0 (0.0) | 0.0 (0.0) | 520 | 10.87 | 0 | 0.0 | 0 | 0.0 | 4782 | 35.0 | 42.55 | 45.6 | 34.2 |
| 2020-10-30 | 1.37 (+1.01) | 0.0 (0.0) | 0.0 (0.0) | 384 | 3.14 | 0 | 0.0 | -1 | 0.01 | 12231 | 42.7 | 52.8 | 56.1 | 41.7 |
| 2020-09-30 | 0.36 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | -38 | 0.12 | 0 | 0.0 | 0 | 0.0 | 32167 | 53.0 | 36.9 | 55.9 | 36.55 |
| 2020-08-31 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.12 | 0 | 0.0 | 1 | 0.02 | 6579 | 37.0 | 25.4 | 40.5 | 24.55 |
| 2020-07-31 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.23 | 0 | 0.0 | 0 | 0.0 | 627 | 24.85 | 23.75 | 27.0 | 23.15 |
| 2020-06-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 435 | 23.75 | 25.8 | 25.95 | 23.3 |
| 2020-04-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1342 | 25.4 | 18.65 | 26.4 | 18.4 |
| 2020-03-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 941 | 18.65 | 23.85 | 24.9 | 17.1 |
| 2020-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.81 | 0 | 0.0 | 0 | 0.0 | 386 | 24.7 | 23.1 | 26.8 | 23.1 |
| 2020-01-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 469 | 25.2 | 26.8 | 27.5 | 24.4 |
| 2019-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.47 | 0 | 0.0 | -1 | 0.09 | 1074 | 26.8 | 24.5 | 29.15 | 24.45 |
| 2019-11-29 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-10-31 | 0.04 () | 0.0 () | 0.0 () | -55 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
