- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 75.8 (-4.89%) | 4741 | -179 | 138 | -14 | 0 | 2.91% | 43.5 (-1.64) | 996 (-1.99%) | 2.29% | 13.04% | 141.02% |
| 2024-11-19 | 79.7 (3.78%) | 4920 | -57 | 152 | 10 | 0 | 3.09% | 45.14 (-0.52) | 1016 (-16.35%) | 2.33% | 14.33% | 149.11% |
| 2024-11-18 | 76.8 (-4.12%) | 4977 | 37 | 142 | -15 | 0 | 2.85% | 45.66 (0.34) | 1215 (8.27%) | 2.79% | 16.4% | 173.78% |
| 2024-11-15 | 80.1 (0.88%) | 4940 | 15 | 157 | -25 | 0 | 3.18% | 45.32 (0.14) | 1122 (-15.72%) | 2.58% | 23.17% | 193.29% |
| 2024-11-14 | 79.4 (-0.75%) | 4925 | 132 | 182 | 7 | 0 | 3.7% | 45.18 (1.21) | 1332 (-14.64%) | 3.06% | 26.0% | 197.47% |
| 2024-11-13 | 80.0 (-1.84%) | 4793 | 17 | 175 | -7 | 0 | 3.65% | 43.97 (0.15) | 1560 (-18.75%) | 3.58% | 27.51% | 212.85% |
| 2024-11-12 | 81.5 (-3.66%) | 4776 | -101 | 182 | -67 | 0 | 3.81% | 43.82 (-0.92) | 1920 (-53.87%) | 4.41% | 28.24% | 223.49% |
| 2024-11-11 | 84.6 (4.06%) | 4877 | 332 | 249 | 34 | 0 | 5.11% | 44.74 (3.04) | 4163 (76.51%) | 9.55% | 28.1% | 260.62% |
| 2024-11-08 | 81.3 (-0.73%) | 4545 | 87 | 215 | 2 | 0 | 4.73% | 41.7 (0.8) | 2358 (18.51%) | 5.41% | 29.42% | 298.11% |
| 2024-11-07 | 81.9 (3.28%) | 4458 | 126 | 213 | -40 | 0 | 4.78% | 40.9 (1.16) | 1990 (5.99%) | 4.57% | 44.0% | 318.41% |
| 2024-11-06 | 79.3 (-2.82%) | 4332 | -293 | 253 | 10 | 0 | 5.84% | 39.74 (-2.69) | 1878 (0.92%) | 4.31% | 56.74% | 349.52% |
| 2024-11-05 | 81.6 (0.62%) | 4625 | 43 | 243 | 33 | 0 | 5.25% | 42.43 (0.39) | 1860 (-60.71%) | 4.27% | 65.22% | 405.8% |
| 2024-11-04 | 81.1 (-7.74%) | 4582 | -396 | 210 | -158 | 0 | 4.58% | 42.04 (-3.63) | 4736 (-45.67%) | 10.86% | 67.45% | 445.73% |
| 2024-11-01 | 87.9 (4.64%) | 4978 | 758 | 368 | 55 | 0 | 7.39% | 45.67 (6.95) | 8718 (15.57%) | 20.0% | 61.34% | 464.79% |
| 2024-10-30 | 84.0 (-0.24%) | 4220 | 35 | 313 | 81 | 0 | 7.42% | 38.72 (0.33) | 7543 (35.26%) | 17.3% | 56.0% | 452.27% |
| 2024-10-29 | 84.2 (7.4%) | 4185 | 61 | 232 | 45 | 0 | 5.54% | 38.39 (0.56) | 5577 (96.78%) | 12.79% | 43.73% | 436.76% |
| 2024-10-28 | 78.4 (-3.92%) | 4124 | -77 | 187 | 32 | 0 | 4.53% | 37.83 (-0.71) | 2834 (36.78%) | 6.5% | 41.32% | 425.91% |
| 2024-10-25 | 81.6 (-2.86%) | 4201 | -70 | 155 | 24 | 0 | 3.69% | 38.54 (-0.64) | 2072 (-67.58%) | 4.75% | 61.82% | 422.42% |
| 2024-10-24 | 84.0 (0.6%) | 4271 | 37 | 131 | 131 | 0 | 3.07% | 39.18 (0.34) | 6390 (191.47%) | 14.66% | 79.37% | 421.2% |
| 2024-10-23 | 83.5 (-2.57%) | 4234 | -255 | 0 | 0 | 0 | 0.0% | 38.84 (-2.34) | 2192 (-51.54%) | 5.03% | 71.47% | 414.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 85.7 (-2.61%) | 4489 | -311 | 0 | 0 | 0 | 0.0% | 41.18 (-2.86) | 4524 (-61.58%) | 10.38% | 84.87% | 424.5% |
| 2024-10-21 | 88.0 (-1.35%) | 4800 | -65 | 0 | -4 | 4 | 0.0% | 44.04 (-0.59) | 11775 (21.11%) | 27.01% | 88.71% | 417.56% |
| 2024-10-18 | 89.2 (6.06%) | 4865 | 822 | 4 | -234 | 3 | 0.08% | 44.63 (7.54) | 9723 (230.16%) | 22.3% | 103.24% | 391.28% |
| 2024-10-17 | 84.1 (-0.36%) | 4043 | 200 | 238 | -68 | 0 | 5.89% | 37.09 (1.83) | 2944 (-63.35%) | 6.75% | 127.98% | 369.5% |
| 2024-10-16 | 84.4 (1.93%) | 3843 | 137 | 306 | -113 | 2 | 7.96% | 35.26 (1.26) | 8034 (29.62%) | 18.43% | 146.93% | 363.38% |
| 2024-10-15 | 82.8 (-7.07%) | 3706 | -257 | 419 | -188 | 0 | 11.31% | 34.0 (-2.36) | 6199 (-65.77%) | 14.22% | 164.19% | 346.42% |
| 2024-10-14 | 89.1 (0.0%) | 3963 | -461 | 607 | -91 | 0 | 15.32% | 36.36 (-4.23) | 18110 (-11.7%) | 41.54% | 210.56% | 334.91% |
| 2024-10-11 | 89.1 (5.07%) | 4424 | 326 | 698 | 88 | 2 | 15.78% | 40.59 (2.99) | 20509 (82.97%) | 47.04% | 213.22% | 300.17% |
| 2024-10-09 | 84.8 (2.05%) | 4098 | -90 | 610 | 49 | 0 | 14.89% | 37.6 (-0.82) | 11209 (-27.95%) | 25.71% | 196.1% | 253.65% |
| 2024-10-08 | 83.1 (0.24%) | 4188 | -302 | 561 | 21 | 0 | 13.4% | 38.42 (-2.77) | 15557 (-41.11%) | 35.68% | 177.86% | 228.56% |
| 2024-10-07 | 82.9 (4.28%) | 4490 | -262 | 540 | 106 | 0 | 12.03% | 41.19 (-2.41) | 26416 (37.08%) | 60.59% | 143.98% | 193.63% |
| 2024-10-04 | 79.5 (6.0%) | 4752 | 423 | 434 | 87 | 0 | 9.13% | 43.6 (3.88) | 19270 (47.72%) | 44.2% | 85.33% | 134.25% |
| 2024-10-01 | 75.0 (9.97%) | 4329 | 1237 | 347 | 143 | 0 | 8.02% | 39.72 (11.35) | 13045 (300.3%) | 29.92% | 44.14% | 90.79% |
| 2024-09-30 | 68.2 (2.4%) | 3092 | 84 | 204 | -6 | 20 | 6.6% | 28.37 (0.77) | 3258 (316.37%) | 7.47% | 17.76% | 61.41% |
| 2024-09-27 | 66.6 (-1.04%) | 3008 | 124 | 210 | -5 | 0 | 6.98% | 27.6 (1.14) | 782 (-7.37%) | 1.8% | 18.24% | 54.79% |
| 2024-09-26 | 67.3 (-1.75%) | 2884 | -29 | 215 | -16 | 0 | 7.45% | 26.46 (-0.26) | 844 (-35.73%) | 1.94% | 31.47% | 53.56% |
| 2024-09-25 | 68.5 (1.33%) | 2913 | 61 | 231 | -7 | 3 | 7.93% | 26.72 (0.55) | 1314 (-14.69%) | 3.02% | 32.97% | 52.57% |
| 2024-09-24 | 67.6 (-0.59%) | 2852 | 123 | 238 | -6 | 0 | 8.35% | 26.17 (1.13) | 1541 (-55.56%) | 3.53% | 30.68% | 50.7% |
| 2024-09-23 | 68.0 (-0.15%) | 2729 | 196 | 244 | -4 | 0 | 8.94% | 25.04 (1.8) | 3468 (-47.06%) | 7.95% | 27.67% | 48.14% |
| 2024-09-20 | 68.1 (5.91%) | 2533 | -68 | 248 | 34 | 0 | 9.79% | 23.24 (-0.62) | 6551 (336.95%) | 15.03% | 20.35% | 41.75% |
| 2024-09-19 | 64.3 (9.91%) | 2601 | 357 | 214 | 39 | 0 | 8.23% | 23.86 (3.27) | 1499 (375.99%) | 3.44% | 6.79% | 28.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 58.5 (-0.34%) | 2244 | -37 | 175 | -3 | 0 | 7.8% | 20.59 (-0.34) | 315 (36.63%) | 0.72% | 6.06% | 26.65% |
| 2024-09-16 | 58.7 (0.34%) | 2281 | 17 | 178 | 0 | 0 | 7.8% | 20.93 (0.16) | 230 (-16.21%) | 0.53% | 12.13% | 29.53% |
| 2024-09-13 | 58.5 (-0.68%) | 2264 | 11 | 178 | 0 | 0 | 7.86% | 20.77 (0.1) | 275 (-56.98%) | 0.63% | 12.12% | 32.42% |
| 2024-09-12 | 58.9 (2.08%) | 2253 | 21 | 178 | 4 | 0 | 7.9% | 20.67 (0.19) | 639 (-45.85%) | 1.47% | 12.11% | 34.97% |
| 2024-09-11 | 57.7 (-6.33%) | 2232 | 8 | 174 | -14 | 0 | 7.8% | 20.48 (0.08) | 1181 (-60.13%) | 2.71% | 11.39% | 35.64% |
| 2024-09-10 | 61.6 (5.66%) | 2224 | 32 | 188 | 16 | 0 | 8.45% | 20.4 (0.29) | 2962 (1197.96%) | 6.79% | 9.89% | 37.42% |
| 2024-09-09 | 58.3 (0.34%) | 2192 | 1 | 172 | -8 | 0 | 7.85% | 20.11 (0.01) | 228 (-15.52%) | 0.52% | 3.84% | 35.36% |
| 2024-09-06 | 58.1 (1.4%) | 2191 | 8 | 180 | -3 | 0 | 8.22% | 20.1 (0.07) | 270 (-17.27%) | 0.62% | 3.86% | 41.25% |
| 2024-09-05 | 57.3 (-1.21%) | 2183 | -1 | 183 | 0 | 0 | 8.38% | 20.03 (-0.01) | 326 (-37.83%) | 0.75% | 4.09% | 43.59% |
| 2024-09-04 | 58.0 (-6.3%) | 2184 | -50 | 183 | -14 | 0 | 8.38% | 20.04 (-0.46) | 525 (62.37%) | 1.2% | 3.91% | 44.48% |
| 2024-09-03 | 61.9 (-0.8%) | 2234 | -1 | 197 | -12 | 0 | 8.82% | 20.5 (0.0) | 323 (36.27%) | 0.74% | 3.65% | 43.97% |
| 2024-09-02 | 62.4 (-0.16%) | 2235 | 0 | 209 | 0 | 0 | 9.35% | 20.5 (0.0) | 237 (-35.97%) | 0.54% | 4.05% | 45.53% |
| 2024-08-30 | 62.5 (-2.34%) | 2235 | 25 | 209 | -1 | 0 | 9.35% | 20.5 (0.22) | 370 (50.23%) | 0.85% | 4.48% | 49.59% |
| 2024-08-29 | 64.0 (-1.54%) | 2210 | -13 | 210 | -14 | 0 | 9.5% | 20.28 (-0.11) | 246 (-40.49%) | 0.57% | 5.2% | 50.03% |
| 2024-08-28 | 65.0 (0.62%) | 2223 | -6 | 224 | 14 | 0 | 10.08% | 20.39 (-0.06) | 414 (-16.53%) | 0.95% | 6.04% | 54.93% |
| 2024-08-27 | 64.6 (4.87%) | 2229 | 53 | 210 | 4 | 0 | 9.42% | 20.45 (0.49) | 496 (16.7%) | 1.14% | 7.05% | 58.13% |
| 2024-08-26 | 61.6 (-3.45%) | 2176 | 24 | 206 | 12 | 0 | 9.47% | 19.96 (0.22) | 425 (-37.65%) | 0.98% | 9.51% | 58.6% |
| 2024-08-23 | 63.8 (1.27%) | 2152 | 0 | 194 | -16 | 0 | 9.01% | 19.74 (0.0) | 682 (10.89%) | 1.57% | 11.95% | 58.82% |
| 2024-08-22 | 63.0 (-0.79%) | 2152 | -16 | 210 | -10 | 0 | 9.76% | 19.74 (-0.15) | 615 (-27.72%) | 1.41% | 13.57% | 58.44% |
| 2024-08-21 | 63.5 (-3.2%) | 2168 | -20 | 220 | 34 | 0 | 10.15% | 19.89 (-0.18) | 851 (-45.83%) | 1.95% | 14.3% | 59.09% |
| 2024-08-20 | 65.6 (0.31%) | 2188 | -29 | 186 | 2 | 0 | 8.5% | 20.07 (-0.27) | 1572 (5.53%) | 3.61% | 16.83% | 61.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 65.4 (4.47%) | 2217 | -42 | 184 | 5 | 0 | 8.3% | 20.34 (-0.38) | 1489 (7.55%) | 3.42% | 17.95% | 59.55% |
| 2024-08-16 | 62.6 (0.16%) | 2259 | 62 | 179 | 23 | 0 | 7.92% | 20.72 (0.56) | 1385 (48.35%) | 3.18% | 20.96% | 57.92% |
| 2024-08-15 | 62.5 (2.29%) | 2197 | 40 | 156 | 1 | 0 | 7.1% | 20.16 (0.37) | 933 (-52.3%) | 2.14% | 20.73% | 56.74% |
| 2024-08-14 | 61.1 (3.38%) | 2157 | -83 | 155 | 35 | 0 | 7.19% | 19.79 (-0.76) | 1957 (-5.04%) | 4.49% | 20.23% | 59.09% |
| 2024-08-13 | 59.1 (-1.01%) | 2240 | -140 | 120 | 5 | 0 | 5.36% | 20.55 (-1.28) | 2061 (-26.34%) | 4.73% | 16.43% | 58.41% |
| 2024-08-12 | 59.7 (5.48%) | 2380 | 47 | 115 | 24 | 0 | 4.83% | 21.83 (0.43) | 2798 (117.16%) | 6.42% | 14.01% | 59.64% |
| 2024-08-09 | 56.6 (0.53%) | 2333 | 36 | 91 | 13 | 0 | 3.9% | 21.4 (0.33) | 1288 (80.51%) | 2.96% | 12.19% | 58.49% |
| 2024-08-08 | 56.3 (0.72%) | 2297 | -29 | 78 | 2 | 2 | 3.4% | 21.07 (-0.27) | 713 (136.28%) | 1.64% | 10.53% | 57.24% |
| 2024-08-07 | 55.9 (9.82%) | 2326 | 8 | 76 | 27 | 0 | 3.27% | 21.34 (0.07) | 302 (-69.9%) | 0.69% | 14.36% | 59.62% |
| 2024-08-06 | 50.9 (-7.29%) | 2318 | -287 | 49 | -97 | 0 | 2.11% | 21.27 (-2.63) | 1004 (-50.0%) | 2.3% | 17.81% | 66.66% |
| 2024-08-05 | 54.9 (-10.0%) | 2605 | -201 | 146 | -191 | 165 | 5.6% | 23.9 (-1.84) | 2007 (257.11%) | 4.61% | 17.12% | 70.57% |
| 2024-08-02 | 61.0 (-6.44%) | 2806 | -10 | 337 | -4 | 0 | 12.01% | 25.74 (-0.09) | 562 (-76.43%) | 1.29% | 13.72% | 68.04% |
| 2024-08-01 | 65.2 (-0.15%) | 2816 | 32 | 341 | -11 | 0 | 12.11% | 25.83 (0.29) | 2385 (31.95%) | 5.47% | 13.61% | 69.24% |
| 2024-07-31 | 65.3 (9.93%) | 2784 | -85 | 352 | 4 | 0 | 12.64% | 25.54 (-0.78) | 1807 (157.28%) | 4.15% | 10.2% | 69.82% |
| 2024-07-30 | 59.4 (3.66%) | 2869 | -45 | 348 | 55 | 0 | 12.13% | 26.32 (-0.41) | 702 (34.37%) | 1.61% | 10.56% | 73.75% |
| 2024-07-29 | 57.3 (-3.37%) | 2914 | -14 | 293 | -35 | 0 | 10.05% | 26.73 (-0.13) | 522 (1.53%) | 1.2% | 10.46% | 74.21% |
| 2024-07-26 | 59.3 (-2.15%) | 2928 | -40 | 328 | -14 | 0 | 11.2% | 26.86 (-0.37) | 515 (-42.74%) | 1.18% | 11.05% | 76.03% |
| 2024-07-23 | 60.6 (-1.62%) | 2968 | -9 | 342 | 1 | 0 | 11.52% | 27.23 (-0.08) | 899 (-54.24%) | 2.06% | 11.87% | 81.52% |
| 2024-07-22 | 61.6 (-4.35%) | 2977 | -131 | 341 | -32 | 50 | 11.45% | 27.31 (-1.2) | 1965 (198.02%) | 4.51% | 14.29% | 82.67% |
| 2024-07-19 | 64.4 (-2.13%) | 3108 | -63 | 373 | -71 | 0 | 12.0% | 28.51 (-0.58) | 659 (-15.49%) | 1.51% | 13.6% | 84.73% |
| 2024-07-18 | 65.8 (-3.52%) | 3171 | -64 | 444 | -9 | 0 | 14.0% | 29.09 (-0.59) | 780 (-10.23%) | 1.79% | 18.04% | 89.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 68.2 (0.29%) | 3235 | -73 | 453 | 9 | 0 | 14.0% | 29.68 (-0.67) | 869 (-55.6%) | 1.99% | 21.53% | 96.58% |
| 2024-07-16 | 68.0 (0.0%) | 3308 | 3 | 444 | 15 | 0 | 13.42% | 30.35 (0.03) | 1957 (17.89%) | 4.49% | 21.24% | 96.71% |
| 2024-07-15 | 68.0 (0.59%) | 3305 | -29 | 429 | 11 | 0 | 12.98% | 30.32 (-0.27) | 1660 (-36.07%) | 3.81% | 20.76% | 94.29% |
| 2024-07-12 | 67.6 (2.42%) | 3334 | -86 | 418 | 49 | 0 | 12.54% | 30.59 (-0.79) | 2597 (12.89%) | 5.96% | 24.69% | 92.32% |
| 2024-07-11 | 66.0 (-5.17%) | 3420 | -94 | 369 | -278 | 0 | 10.79% | 31.38 (-0.86) | 2301 (210.2%) | 5.28% | 24.94% | 88.87% |
| 2024-07-10 | 69.6 (-1.69%) | 3514 | 0 | 647 | 5 | 0 | 18.41% | 32.24 (0.0) | 741 (-57.62%) | 1.7% | 21.74% | 85.4% |
| 2024-07-09 | 70.8 (-0.7%) | 3514 | -5 | 642 | -4 | 0 | 18.27% | 32.24 (-0.04) | 1750 (-48.1%) | 4.01% | 22.53% | 88.15% |
| 2024-07-08 | 71.3 (-2.6%) | 3519 | 242 | 646 | -36 | 0 | 18.36% | 32.28 (2.22) | 3372 (24.48%) | 7.74% | 24.56% | 89.13% |
| 2024-07-05 | 73.2 (3.98%) | 3277 | -128 | 682 | 8 | 0 | 20.81% | 30.06 (-1.18) | 2709 (199.96%) | 6.21% | 24.9% | 86.44% |
| 2024-07-04 | 70.4 (-0.71%) | 3405 | -76 | 674 | -1 | 0 | 19.79% | 31.24 (-0.7) | 903 (-16.81%) | 2.07% | 20.76% | 91.15% |
| 2024-07-03 | 70.9 (-0.14%) | 3481 | 63 | 675 | -13 | 0 | 19.39% | 31.94 (0.58) | 1085 (-58.84%) | 2.49% | 21.71% | 101.21% |
| 2024-07-02 | 71.0 (-2.07%) | 3418 | 86 | 688 | 3 | 0 | 20.13% | 31.36 (0.79) | 2638 (-25.05%) | 6.05% | 25.89% | 106.55% |
| 2024-07-01 | 72.5 (4.77%) | 3332 | -103 | 685 | 24 | 0 | 20.56% | 30.57 (-0.94) | 3520 (288.79%) | 8.07% | 23.05% | 103.57% |
| 2024-06-28 | 69.2 (2.37%) | 3435 | -69 | 661 | 19 | 0 | 19.24% | 31.51 (-0.64) | 905 (-31.15%) | 2.08% | 21.55% | 107.23% |
| 2024-06-27 | 67.6 (-2.59%) | 3504 | 72 | 642 | -10 | 0 | 18.32% | 32.15 (0.66) | 1315 (-54.78%) | 3.02% | 26.2% | 114.21% |
| 2024-06-26 | 69.4 (4.36%) | 3432 | -15 | 652 | 27 | 0 | 19.0% | 31.49 (-0.13) | 2907 (107.56%) | 6.67% | 31.61% | 113.57% |
| 2024-06-25 | 66.5 (-0.75%) | 3447 | -21 | 625 | 37 | 0 | 18.13% | 31.62 (-0.2) | 1400 (-51.13%) | 3.21% | 27.06% | 110.06% |
| 2024-06-24 | 67.0 (4.52%) | 3468 | 177 | 588 | 18 | 0 | 16.96% | 31.82 (1.63) | 2866 (-2.19%) | 6.58% | 25.91% | 113.94% |
| 2024-06-21 | 64.1 (-4.04%) | 3291 | 173 | 570 | 90 | 0 | 17.32% | 30.19 (1.58) | 2930 (-20.23%) | 6.72% | 21.18% | 115.29% |
| 2024-06-20 | 66.8 (-5.78%) | 3118 | -178 | 480 | 208 | 0 | 15.39% | 28.61 (-1.63) | 3674 (297.33%) | 8.43% | 16.96% | 121.22% |
| 2024-06-19 | 70.9 (-2.34%) | 3296 | 9 | 272 | 18 | 0 | 8.25% | 30.24 (0.08) | 924 (2.64%) | 2.12% | 10.35% | 122.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 72.6 (1.54%) | 3287 | -13 | 254 | 123 | 0 | 7.73% | 30.16 (-0.12) | 901 (12.32%) | 2.07% | 12.68% | 131.0% |
| 2024-06-17 | 71.5 (-0.69%) | 3300 | 70 | 131 | 62 | 0 | 3.97% | 30.28 (0.65) | 802 (-26.64%) | 1.84% | 15.6% | 144.32% |
| 2024-06-14 | 72.0 (-2.83%) | 3230 | 42 | 69 | 69 | 0 | 2.14% | 29.63 (0.38) | 1093 (38.14%) | 2.51% | 18.81% | 149.8% |
| 2024-06-13 | 74.1 (0.41%) | 3188 | -16 | 0 | 0 | 0 | 0.0% | 29.25 (-0.14) | 791 (-59.16%) | 1.82% | 27.23% | 161.85% |
| 2024-06-12 | 73.8 (-4.53%) | 3204 | -7 | 0 | 0 | 0 | 0.0% | 29.39 (-0.07) | 1938 (-10.95%) | 4.45% | 37.55% | 163.18% |
| 2024-06-11 | 77.3 (-5.73%) | 3211 | -66 | 0 | -4 | 4 | 0.0% | 29.46 (-0.6) | 2176 (-1.05%) | 4.99% | 40.93% | 160.56% |
| 2024-06-07 | 82.0 (0.24%) | 3277 | -59 | 4 | -141 | 1 | 0.12% | 30.06 (-0.55) | 2199 (-53.85%) | 5.05% | 39.01% | 158.75% |
| 2024-06-06 | 81.8 (-1.33%) | 3336 | -97 | 145 | -198 | 105 | 4.35% | 30.61 (-0.89) | 4766 (-9.89%) | 10.93% | 45.69% | 154.95% |
| 2024-06-05 | 82.9 (4.15%) | 3433 | -42 | 343 | -145 | 160 | 9.99% | 31.5 (-0.38) | 5289 (55.02%) | 12.13% | 43.82% | 146.1% |
| 2024-06-04 | 79.6 (2.45%) | 3475 | -19 | 488 | -55 | 0 | 14.04% | 31.88 (-0.18) | 3412 (154.43%) | 7.83% | 34.07% | 136.67% |
| 2024-06-03 | 77.7 (-0.89%) | 3494 | -83 | 543 | -163 | 145 | 15.54% | 32.06 (-0.76) | 1341 (-73.78%) | 3.08% | 29.4% | 130.01% |
| 2024-05-31 | 78.4 (0.51%) | 3577 | -73 | 706 | -442 | 4 | 19.74% | 32.82 (-0.67) | 5113 (29.52%) | 11.73% | 33.42% | 129.27% |
| 2024-05-30 | 78.0 (5.69%) | 3650 | -152 | 1148 | -75 | 0 | 31.45% | 33.49 (-1.39) | 3948 (280.12%) | 9.06% | 29.61% | 119.35% |
| 2024-05-29 | 73.8 (0.14%) | 3802 | 8 | 1223 | -67 | 61 | 32.17% | 34.88 (0.07) | 1038 (-24.43%) | 2.38% | 33.21% | 114.07% |
| 2024-05-28 | 73.7 (1.24%) | 3794 | -27 | 1290 | -48 | 0 | 34.0% | 34.81 (-0.25) | 1374 (-55.59%) | 3.15% | 40.66% | 128.72% |
| 2024-05-27 | 72.8 (2.39%) | 3821 | -168 | 1338 | -97 | 0 | 35.02% | 35.06 (-1.54) | 3095 (-10.37%) | 7.1% | 48.0% | 139.96% |
| 2024-05-24 | 71.1 (-3.13%) | 3989 | -205 | 1435 | -167 | 0 | 35.97% | 36.6 (-1.88) | 3453 (-37.42%) | 7.92% | 56.29% | 176.05% |
| 2024-05-23 | 73.4 (-9.94%) | 4194 | -495 | 1602 | 12 | 0 | 38.2% | 38.48 (-4.54) | 5517 (28.67%) | 12.66% | 55.69% | 215.53% |
| 2024-05-22 | 81.5 (3.03%) | 4689 | 50 | 1590 | 38 | 0 | 33.91% | 43.02 (0.46) | 4288 (-6.23%) | 9.84% | 57.59% | 216.95% |
| 2024-05-21 | 79.1 (-4.81%) | 4639 | -48 | 1552 | 245 | 0 | 33.46% | 42.56 (-0.44) | 4573 (-31.84%) | 10.49% | 50.91% | 216.11% |
| 2024-05-20 | 83.1 (-9.48%) | 4687 | -606 | 1307 | 702 | 0 | 27.89% | 43.0 (-5.56) | 6708 (110.28%) | 15.39% | 42.24% | 210.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 91.8 (-2.24%) | 5293 | 111 | 605 | -2 | 0 | 11.43% | 48.56 (1.02) | 3190 (-49.75%) | 7.32% | 30.03% | 204.52% |
| 2024-05-16 | 93.9 (4.92%) | 5182 | -120 | 607 | 28 | 0 | 11.71% | 47.54 (-1.1) | 6349 (362.62%) | 14.56% | 23.96% | 204.59% |
| 2024-05-15 | 89.5 (-3.24%) | 5302 | -274 | 579 | -16 | 2 | 10.92% | 48.64 (-2.52) | 1372 (72.41%) | 3.15% | 11.48% | 200.88% |
| 2024-05-14 | 92.5 (-1.49%) | 5576 | -140 | 595 | -8 | 0 | 10.67% | 51.16 (-1.28) | 796 (-42.57%) | 1.83% | 11.04% | 205.04% |
| 2024-05-13 | 93.9 (3.76%) | 5716 | -82 | 603 | -128 | 0 | 10.55% | 52.44 (-0.75) | 1386 (156.36%) | 3.18% | 10.38% | 208.69% |
| 2024-05-10 | 90.5 (0.44%) | 5798 | 45 | 731 | -21 | 20 | 12.61% | 53.19 (0.41) | 540 (-40.61%) | 1.24% | 9.53% | 216.12% |
| 2024-05-09 | 90.1 (-3.01%) | 5753 | -122 | 752 | 20 | 10 | 13.07% | 52.78 (-1.12) | 910 (-22.75%) | 2.09% | 10.1% | 228.81% |
| 2024-05-08 | 92.9 (4.85%) | 5875 | -30 | 732 | 21 | 0 | 12.46% | 53.9 (-0.27) | 1178 (132.13%) | 2.7% | 11.79% | 251.2% |
| 2024-05-07 | 88.6 (-2.1%) | 5905 | 8 | 711 | -30 | 30 | 12.04% | 54.17 (0.07) | 507 (-50.15%) | 1.16% | 26.12% | 275.72% |
| 2024-05-06 | 90.5 (0.56%) | 5897 | 30 | 741 | -6 | 0 | 12.57% | 54.1 (0.27) | 1018 (29.55%) | 2.34% | 39.35% | 290.41% |
| 2024-05-03 | 90.0 (-0.88%) | 5867 | -111 | 747 | -77 | 0 | 12.73% | 53.83 (-1.01) | 786 (-52.33%) | 1.8% | 80.2% | 296.52% |
| 2024-05-02 | 90.8 (-2.37%) | 5978 | 35 | 824 | -28 | 1 | 13.78% | 54.84 (0.32) | 1649 (-77.79%) | 3.78% | 125.79% | 316.73% |
| 2024-04-30 | 93.0 (2.09%) | 5943 | 399 | 852 | 19 | 0 | 14.34% | 54.52 (3.66) | 7426 (18.35%) | 17.03% | 136.08% | 334.12% |
| 2024-04-29 | 91.1 (-1.83%) | 5544 | 101 | 833 | -15 | 5 | 15.03% | 50.86 (0.92) | 6275 (-66.67%) | 14.39% | 128.05% | 326.99% |
| 2024-04-26 | 92.8 (-4.23%) | 5443 | 184 | 848 | -168 | 0 | 15.58% | 49.94 (1.69) | 18829 (-8.88%) | 43.19% | 118.92% | 341.15% |
| 2024-04-25 | 96.9 (9.99%) | 5259 | 693 | 1016 | 180 | 0 | 19.32% | 48.25 (6.36) | 20663 (236.68%) | 47.39% | 84.76% | 310.58% |
| 2024-04-24 | 88.1 (9.99%) | 4566 | -321 | 836 | 211 | 0 | 18.31% | 41.89 (-2.94) | 6137 (56.46%) | 14.08% | 44.75% | 282.48% |
| 2024-04-23 | 80.1 (9.88%) | 4887 | 166 | 625 | 79 | 0 | 12.79% | 44.83 (1.52) | 3922 (70.77%) | 9.0% | 41.52% | 276.57% |
| 2024-04-22 | 72.9 (-7.02%) | 4721 | -272 | 546 | -17 | 0 | 11.57% | 43.31 (-2.5) | 2297 (-41.6%) | 5.27% | 39.84% | 271.81% |
| 2024-04-19 | 78.4 (-5.77%) | 4993 | -89 | 563 | 23 | 0 | 11.28% | 45.81 (-0.81) | 3933 (22.1%) | 9.02% | 40.05% | 270.99% |
| 2024-04-18 | 83.2 (0.36%) | 5082 | -90 | 540 | -8 | 1 | 10.63% | 46.62 (-0.83) | 3221 (-31.89%) | 7.39% | 41.63% | 274.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 82.9 (7.11%) | 5172 | 165 | 548 | -11 | 0 | 10.6% | 47.45 (1.51) | 4729 (48.31%) | 10.85% | 48.17% | 287.31% |
| 2024-04-16 | 77.4 (-3.37%) | 5007 | -19 | 559 | -11 | 0 | 11.16% | 45.94 (-0.17) | 3188 (33.53%) | 7.31% | 61.8% | 281.58% |
| 2024-04-15 | 80.1 (-2.91%) | 5026 | -82 | 570 | -73 | 0 | 11.34% | 46.11 (-0.75) | 2388 (-48.34%) | 5.48% | 81.72% | 284.85% |
| 2024-04-12 | 82.5 (-0.24%) | 5108 | -108 | 643 | 26 | 0 | 12.59% | 46.86 (-0.99) | 4623 (-23.87%) | 10.6% | 92.09% | 286.37% |
| 2024-04-11 | 82.7 (-0.12%) | 5216 | 92 | 617 | -58 | 0 | 11.83% | 47.85 (0.84) | 6072 (-43.11%) | 13.93% | 89.94% | 285.67% |
| 2024-04-10 | 82.8 (-4.06%) | 5124 | -641 | 675 | -225 | 0 | 13.17% | 47.01 (-5.88) | 10673 (-10.09%) | 24.48% | 98.02% | 282.51% |
| 2024-04-09 | 86.3 (9.94%) | 5765 | -479 | 900 | 224 | 0 | 15.61% | 52.89 (-4.39) | 11871 (71.78%) | 27.23% | 94.71% | 265.71% |
| 2024-04-08 | 78.5 (0.51%) | 6244 | -329 | 676 | 52 | 0 | 10.83% | 57.28 (-3.02) | 6911 (87.59%) | 15.85% | 77.39% | 240.01% |
| 2024-04-03 | 78.1 (-1.14%) | 6573 | -88 | 624 | -18 | 0 | 9.49% | 60.3 (-0.81) | 3684 (-61.61%) | 8.45% | 90.08% | 225.57% |
| 2024-04-02 | 79.0 (2.33%) | 6661 | -154 | 642 | 4 | 0 | 9.64% | 61.11 (-1.41) | 9597 (4.0%) | 22.01% | 94.26% | 218.29% |
| 2024-04-01 | 77.2 (6.78%) | 6815 | 185 | 638 | 63 | 0 | 9.36% | 62.52 (1.69) | 9228 (113.57%) | 21.17% | 91.53% | 197.29% |
| 2024-03-29 | 72.3 (1.83%) | 6630 | 318 | 575 | -23 | 0 | 8.67% | 60.83 (2.92) | 4320 (-65.28%) | 9.91% | 78.53% | 177.6% |
| 2024-03-28 | 71.0 (4.72%) | 6312 | 976 | 598 | 25 | 0 | 9.47% | 57.91 (8.96) | 12445 (126.12%) | 28.55% | 72.86% | 168.78% |
| 2024-03-27 | 67.8 (-1.6%) | 5336 | 40 | 573 | 46 | 0 | 10.74% | 48.95 (0.36) | 5504 (-34.55%) | 12.62% | 48.76% | 141.65% |
| 2024-03-26 | 68.9 (6.33%) | 5296 | 376 | 527 | 117 | 0 | 9.95% | 48.59 (3.45) | 8410 (136.25%) | 19.29% | 49.07% | 130.14% |
| 2024-03-25 | 64.8 (7.46%) | 4920 | 555 | 410 | 32 | 0 | 8.33% | 45.14 (5.09) | 3559 (92.82%) | 8.16% | 49.59% | 112.82% |
| 2024-03-22 | 60.3 (0.67%) | 4365 | 5 | 378 | -28 | 0 | 8.66% | 40.05 (0.05) | 1846 (-4.83%) | 4.23% | 46.54% | 110.76% |
| 2024-03-21 | 59.9 (1.18%) | 4360 | -73 | 406 | -6 | 0 | 9.31% | 40.0 (-0.67) | 1939 (-65.59%) | 4.45% | 52.88% | 139.56% |
| 2024-03-20 | 59.2 (-4.05%) | 4433 | 14 | 412 | -1 | 0 | 9.29% | 40.67 (0.13) | 5637 (-34.72%) | 12.93% | 55.43% | 143.16% |
| 2024-03-19 | 61.7 (7.87%) | 4419 | 349 | 413 | 68 | 0 | 9.35% | 40.54 (3.2) | 8635 (287.23%) | 19.81% | 52.41% | 143.29% |
| 2024-03-18 | 57.2 (10.0%) | 4070 | 175 | 345 | 190 | 0 | 8.48% | 37.34 (1.61) | 2230 (-51.66%) | 5.12% | 43.36% | 132.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 52.0 (0.58%) | 3895 | -147 | 155 | 79 | 0 | 3.98% | 35.73 (-1.35) | 4613 (51.28%) | 10.58% | 45.93% | 135.92% |
| 2024-03-14 | 51.7 (-9.46%) | 4042 | 100 | 76 | 76 | 0 | 1.88% | 37.08 (0.91) | 3049 (-29.4%) | 6.99% | 36.88% | 134.62% |
| 2024-03-13 | 57.1 (-9.37%) | 3942 | 13 | 0 | 0 | 0 | 0.0% | 36.17 (0.12) | 4319 (-7.97%) | 9.91% | 31.29% | 156.27% |
| 2024-03-12 | 63.0 (9.95%) | 3929 | 706 | 0 | 0 | 0 | 0.0% | 36.05 (6.48) | 4693 (40.1%) | 10.77% | 22.55% | 158.46% |
| 2024-03-11 | 57.3 (-9.91%) | 3223 | -333 | 0 | -2 | 2 | 0.0% | 29.57 (-3.05) | 3350 (404.25%) | 7.68% | 12.8% | 168.14% |
| 2024-03-08 | 63.6 (-9.53%) | 3556 | -84 | 2 | -85 | 4 | 0.06% | 32.62 (-0.77) | 664 (8.07%) | 1.52% | 6.6% | 168.48% |
| 2024-03-07 | 70.3 (-1.26%) | 3640 | -96 | 87 | -172 | 50 | 2.39% | 33.39 (-0.89) | 614 (20.51%) | 1.41% | 6.17% | 170.8% |
| 2024-03-06 | 71.2 (2.45%) | 3736 | -10 | 259 | -14 | 1 | 6.93% | 34.28 (-0.09) | 510 (15.18%) | 1.17% | 6.17% | 173.61% |
| 2024-03-05 | 69.5 (-1.0%) | 3746 | 7 | 273 | -113 | 73 | 7.29% | 34.37 (0.07) | 442 (-31.25%) | 1.02% | 6.11% | 174.22% |
| 2024-03-04 | 70.2 (4.31%) | 3739 | -45 | 386 | -35 | 1 | 10.32% | 34.3 (-0.42) | 644 (35.18%) | 1.48% | 7.07% | 175.67% |
| 2024-03-01 | 67.3 (4.18%) | 3784 | -16 | 421 | -15 | 0 | 11.13% | 34.72 (-0.14) | 476 (-22.4%) | 1.09% | 11.69% | 178.72% |
| 2024-02-29 | 64.6 (2.05%) | 3800 | -60 | 436 | -443 | 406 | 11.47% | 34.86 (-0.55) | 614 (26.23%) | 1.41% | 43.63% | 181.48% |
| 2024-02-27 | 63.3 (-1.09%) | 3860 | -128 | 879 | -11 | 0 | 22.77% | 35.41 (-1.18) | 486 (-43.35%) | 1.12% | 50.27% | 181.41% |
| 2024-02-26 | 64.0 (0.0%) | 3988 | 24 | 890 | -135 | 91 | 22.32% | 36.59 (0.22) | 858 (-67.74%) | 1.97% | 62.22% | 182.09% |
| 2024-02-23 | 64.0 (-6.84%) | 3964 | -381 | 1025 | -653 | 1 | 25.86% | 36.37 (-3.49) | 2662 (-81.51%) | 6.11% | 69.2% | 181.81% |
| 2024-02-22 | 68.7 (0.15%) | 4345 | 124 | 1678 | 765 | 0 | 38.62% | 39.86 (1.14) | 14401 (310.31%) | 33.03% | 71.7% | 186.46% |
| 2024-02-21 | 68.6 (9.94%) | 4221 | -88 | 913 | 99 | 164 | 21.63% | 38.72 (-0.81) | 3509 (-38.35%) | 8.05% | 47.95% | 170.55% |
| 2024-02-20 | 62.4 (9.86%) | 4309 | 117 | 814 | 165 | 0 | 18.89% | 39.53 (1.07) | 5693 (45.89%) | 13.06% | 68.53% | 165.29% |
| 2024-02-19 | 56.8 (4.22%) | 4192 | 473 | 649 | 1 | 0 | 15.48% | 38.46 (4.34) | 3902 (4.04%) | 8.95% | 67.58% | 156.26% |
| 2024-02-16 | 54.5 (9.99%) | 3719 | 372 | 648 | 115 | 0 | 17.42% | 34.12 (3.41) | 3751 (-7.31%) | 8.6% | 79.08% | 149.17% |
| 2024-02-15 | 49.55 (0.71%) | 3347 | 162 | 533 | 18 | 1 | 15.92% | 30.71 (1.49) | 4047 (-67.58%) | 9.28% | 78.5% | 140.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 49.2 (1.65%) | 3185 | 366 | 515 | -11 | 0 | 16.17% | 29.22 (3.36) | 12485 (136.65%) | 28.64% | 73.05% | 131.83% |
| 2024-02-02 | 48.4 (10.0%) | 2819 | 434 | 526 | 78 | 0 | 18.66% | 25.86 (3.98) | 5275 (-40.83%) | 12.1% | 48.63% | 103.9% |
| 2024-02-01 | 44.0 (-2.22%) | 2385 | -88 | 448 | 41 | 0 | 18.78% | 21.88 (-0.81) | 8917 (154.92%) | 20.45% | 38.32% | 91.85% |
| 2024-01-31 | 45.0 (9.89%) | 2473 | 553 | 407 | 257 | 0 | 16.46% | 22.69 (5.08) | 3497 (109.01%) | 8.02% | 20.33% | 71.53% |
| 2024-01-30 | 40.95 (2.89%) | 1920 | 101 | 150 | 8 | 0 | 7.81% | 17.61 (0.92) | 1673 (-9.06%) | 3.84% | 16.84% | 63.56% |
| 2024-01-29 | 39.8 (9.04%) | 1819 | 278 | 142 | 29 | 0 | 7.81% | 16.69 (2.55) | 1840 (136.76%) | 4.22% | 16.85% | 59.86% |
| 2024-01-26 | 36.5 (2.24%) | 1541 | -31 | 113 | -5 | 0 | 7.33% | 14.14 (-0.28) | 777 (-27.75%) | 1.78% | 13.96% | 55.69% |
| 2024-01-25 | 35.7 (-5.31%) | 1572 | -86 | 118 | -63 | 35 | 7.51% | 14.42 (-0.79) | 1075 (-45.5%) | 2.47% | 13.98% | 53.95% |
| 2024-01-24 | 37.7 (7.56%) | 1658 | -177 | 181 | 57 | 0 | 10.92% | 15.21 (-1.62) | 1973 (17.66%) | 4.53% | 13.2% | 51.59% |
| 2024-01-23 | 35.05 (9.87%) | 1835 | 466 | 124 | 26 | 0 | 6.76% | 16.83 (4.27) | 1677 (187.51%) | 3.85% | 19.43% | 47.11% |
| 2024-01-22 | 31.9 (0.79%) | 1369 | 17 | 98 | -38 | 35 | 7.16% | 12.56 (0.16) | 583 (-25.55%) | 1.34% | 32.71% | 43.26% |
| 2024-01-19 | 31.65 (0.64%) | 1352 | -47 | 136 | -2 | 0 | 10.06% | 12.4 (-0.43) | 783 (6.66%) | 1.8% | 34.15% | 42.02% |
| 2024-01-18 | 31.45 (0.0%) | 1399 | 13 | 138 | 3 | 0 | 9.86% | 12.83 (0.11) | 734 (-84.34%) | 1.69% | 36.39% | 40.26% |
| 2024-01-17 | 31.45 (-4.98%) | 1386 | 40 | 135 | 59 | 0 | 9.74% | 12.72 (0.37) | 4691 (-37.17%) | 10.76% | 36.56% | 38.73% |
| 2024-01-16 | 33.1 (9.97%) | 1346 | 289 | 76 | 23 | 0 | 5.65% | 12.35 (2.65) | 7467 (515.27%) | 17.13% | 25.95% | 28.07% |
| 2024-01-15 | 30.1 (9.85%) | 1057 | 310 | 53 | 43 | 0 | 5.01% | 9.7 (2.85) | 1213 (-31.04%) | 2.78% | 9.22% | 11.02% |
| 2024-01-12 | 27.4 (9.82%) | 747 | 108 | 10 | 10 | 0 | 1.34% | 6.85 (0.99) | 1759 (117.52%) | 4.04% | 7.15% | 8.57% |
| 2024-01-11 | 24.95 (9.91%) | 639 | 186 | 0 | 0 | 0 | 0.0% | 5.86 (1.7) | 809 (1184.18%) | 1.86% | 3.17% | 4.82% |
| 2024-01-10 | 22.7 (0.22%) | 453 | 0 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 63 (-64.01%) | 0.14% | 1.44% | 3.32% |
| 2024-01-09 | 22.65 (-4.23%) | 453 | -12 | 0 | 0 | 0 | 0.0% | 4.16 (-0.11) | 175 (-43.24%) | 0.4% | 1.34% | 3.53% |
| 2024-01-08 | 23.65 (5.35%) | 465 | 30 | 0 | 0 | 0 | 0.0% | 4.27 (0.28) | 308 (1133.65%) | 0.71% | 1.09% | 3.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 22.45 (0.45%) | 435 | 3 | 0 | 0 | 0 | 0.0% | 3.99 (0.03) | 25 (-54.55%) | 0.06% | 0.43% | 3.2% |
| 2024-01-04 | 22.35 (0.9%) | 432 | -1 | 0 | 0 | 0 | 0.0% | 3.96 (-0.01) | 55 (148.85%) | 0.13% | 0.42% | 3.49% |
| 2024-01-03 | 22.15 (0.91%) | 433 | 0 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 22 (-65.0%) | 0.05% | 0.39% | 4.85% |
| 2024-01-02 | 21.95 (0.69%) | 433 | 3 | 0 | 0 | 0 | 0.0% | 3.97 (0.03) | 63 (186.39%) | 0.14% | 0.39% | 9.65% |
| 2023-12-29 | 21.8 (-0.46%) | 430 | 3 | 0 | 0 | 0 | 0.0% | 3.94 (0.02) | 22 (16.04%) | 0.05% | 0.25% | 11.13% |
| 2023-12-28 | 21.9 (0.0%) | 427 | 1 | 0 | 0 | 0 | 0.0% | 3.92 (0.01) | 19 (-56.82%) | 0.04% | 0.29% | 11.37% |
| 2023-12-27 | 21.9 (0.69%) | 426 | 14 | 0 | 0 | 0 | 0.0% | 3.91 (0.13) | 44 (109.52%) | 0.1% | 0.29% | 11.35% |
| 2023-12-26 | 21.75 (0.0%) | 412 | 10 | 0 | 0 | 0 | 0.0% | 3.78 (0.09) | 21 (892.44%) | 0.05% | 0.34% | 11.27% |
| 2023-12-25 | 21.75 (0.23%) | 402 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 2 (-94.87%) | 0.0% | 0.4% | 11.31% |
| 2023-12-22 | 21.7 (-0.23%) | 402 | -4 | 0 | 0 | 0 | 0.0% | 3.69 (-0.03) | 41 (129.33%) | 0.09% | 0.46% | 11.4% |
| 2023-12-21 | 21.75 (-0.91%) | 406 | 1 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 18 (-72.48%) | 0.04% | 0.7% | 11.32% |
| 2023-12-20 | 21.95 (1.39%) | 405 | 1 | 0 | 0 | 0 | 0.0% | 3.72 (0.01) | 65 (42.17%) | 0.15% | 0.94% | 11.35% |
| 2023-12-19 | 21.65 (-0.69%) | 404 | -12 | 0 | 0 | 0 | 0.0% | 3.71 (-0.11) | 46 (43.75%) | 0.11% | 1.15% | 11.28% |
| 2023-12-18 | 21.8 (-0.23%) | 416 | -1 | 0 | 0 | 0 | 0.0% | 3.82 (-0.01) | 32 (-77.93%) | 0.07% | 1.41% | 11.21% |
| 2023-12-15 | 21.85 (-0.23%) | 417 | -14 | 0 | 0 | 0 | 0.0% | 3.83 (-0.12) | 145 (17.59%) | 0.33% | 1.83% | 11.16% |
| 2023-12-14 | 21.9 (1.62%) | 431 | 52 | 0 | 0 | 0 | 0.0% | 3.95 (0.47) | 123 (-20.95%) | 0.28% | 1.78% | 10.86% |
| 2023-12-13 | 21.55 (1.41%) | 379 | 9 | 0 | 0 | 0 | 0.0% | 3.48 (0.09) | 156 (-0.64%) | 0.36% | 1.84% | 10.63% |
| 2023-12-12 | 21.25 (-0.93%) | 370 | -6 | 0 | 0 | 0 | 0.0% | 3.39 (-0.06) | 157 (-28.09%) | 0.36% | 2.97% | 10.28% |
| 2023-12-11 | 21.45 (-4.03%) | 376 | -20 | 0 | 0 | 0 | 0.0% | 3.45 (-0.18) | 218 (81.41%) | 0.5% | 7.46% | 9.92% |
| 2023-12-08 | 22.35 (-1.97%) | 396 | -16 | 0 | 0 | 0 | 0.0% | 3.63 (-0.15) | 120 (-20.87%) | 0.28% | 8.59% | 9.46% |
| 2023-12-07 | 22.8 (-0.65%) | 412 | -13 | 0 | 0 | 0 | 0.0% | 3.78 (-0.12) | 152 (-76.52%) | 0.35% | 8.59% | 9.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 22.95 (-3.16%) | 425 | -133 | 0 | 0 | 0 | 0.0% | 3.9 (-1.22) | 647 (-69.37%) | 1.49% | 8.28% | 8.87% |
| 2023-12-05 | 23.7 (5.33%) | 558 | 168 | 0 | 0 | 0 | 0.0% | 5.12 (1.54) | 2114 (197.87%) | 4.85% | 6.8% | 7.4% |
| 2023-12-04 | 22.5 (4.65%) | 390 | 30 | 0 | 0 | 0 | 0.0% | 3.58 (0.28) | 709 (476.39%) | 1.63% | 2.04% | 2.59% |
| 2023-12-01 | 21.5 (2.63%) | 360 | 23 | 0 | 0 | 0 | 0.0% | 3.3 (0.21) | 123 (847.27%) | 0.28% | 0.51% | 1.03% |
| 2023-11-30 | 20.95 (-0.71%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 13 (116.67%) | 0.03% | 0.24% | 0.75% |
| 2023-11-29 | 21.1 (-0.24%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 6 (-84.64%) | 0.01% | 0.28% | 0.74% |
| 2023-11-28 | 21.15 (0.71%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 39 (-9.16%) | 0.09% | 0.35% | 0.73% |
| 2023-11-27 | 21.0 (1.45%) | 337 | -1 | 0 | 0 | 0 | 0.0% | 3.09 (-0.01) | 43 (760.0%) | 0.1% | 0.3% | 0.8% |
| 2023-11-24 | 20.7 (-0.48%) | 338 | -1 | 0 | 0 | 0 | 0.0% | 3.1 (-0.01) | 5 (-83.87%) | 0.01% | 0.22% | 0.73% |
| 2023-11-23 | 20.8 (-0.24%) | 339 | 2 | 0 | 0 | 0 | 0.0% | 3.11 (0.02) | 31 (-8.9%) | 0.07% | 0.25% | 0.76% |
| 2023-11-22 | 20.85 (2.46%) | 337 | -6 | 0 | 0 | 0 | 0.0% | 3.09 (-0.06) | 34 (78.47%) | 0.08% | 0.22% | 0.75% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 75.4 (-5.87%) | 0 | -4940 | 0 | -157 | 0 | N/A (0) | 3877 (-61.61%) |
| 2024-11-15 | 80.1 (-1.48%) | 4940 | 395 | 157 | -58 | 3.18% | 45.32 (3.62) | 10100 (-21.25%) |
| 2024-11-08 | 81.3 (-7.51%) | 4545 | -433 | 215 | -153 | 4.73% | 41.7 (-3.97) | 12825 (-48.02%) |
| 2024-11-01 | 87.9 (7.72%) | 4978 | 777 | 368 | 213 | 7.39% | 45.67 (7.13) | 24673 (-8.46%) |
| 2024-10-25 | 81.6 (-8.52%) | 4201 | -664 | 155 | 151 | 3.69% | 38.54 (-6.09) | 26955 (-40.12%) |
| 2024-10-18 | 89.2 (0.11%) | 4865 | 441 | 4 | -694 | 0.08% | 44.63 (4.04) | 45012 (-38.92%) |
| 2024-10-11 | 89.1 (12.08%) | 4424 | -328 | 698 | 264 | 15.78% | 40.59 (-3.01) | 73691 (107.15%) |
| 2024-10-04 | 79.5 (19.37%) | 4752 | 1744 | 434 | 224 | 9.13% | 43.6 (16.0) | 35574 (347.38%) |
| 2024-09-27 | 66.6 (-2.2%) | 3008 | 475 | 210 | -38 | 6.98% | 27.6 (4.36) | 7951 (-7.5%) |
| 2024-09-20 | 68.1 (16.41%) | 2533 | 269 | 248 | 70 | 9.79% | 23.24 (2.47) | 8596 (62.63%) |
| 2024-09-13 | 58.5 (0.69%) | 2264 | 73 | 178 | -2 | 7.86% | 20.77 (0.67) | 5286 (214.15%) |
| 2024-09-06 | 58.1 (-7.04%) | 2191 | -44 | 180 | -29 | 8.22% | 20.1 (-0.4) | 1682 (-13.91%) |
| 2024-08-30 | 62.5 (-2.04%) | 2235 | 83 | 209 | 15 | 9.35% | 20.5 (0.76) | 1954 (-62.5%) |
| 2024-08-23 | 63.8 (1.92%) | 2152 | -107 | 194 | 15 | 9.01% | 19.74 (-0.98) | 5211 (-42.96%) |
| 2024-08-16 | 62.6 (10.6%) | 2259 | -74 | 179 | 88 | 7.92% | 20.72 (-0.68) | 9136 (71.84%) |
| 2024-08-09 | 56.6 (-7.21%) | 2333 | -473 | 91 | -246 | 3.9% | 21.4 (-4.34) | 5316 (-11.09%) |
| 2024-08-02 | 61.0 (2.87%) | 2806 | -122 | 337 | 9 | 12.01% | 25.74 (-1.12) | 5980 (76.94%) |
| 2024-07-26 | 59.3 (-7.92%) | 2928 | -180 | 328 | -45 | 11.2% | 26.86 (-1.65) | 3379 (-42.98%) |
| 2024-07-19 | 64.4 (-4.73%) | 3108 | -226 | 373 | -45 | 12.0% | 28.51 (-2.08) | 5927 (-44.93%) |
| 2024-07-12 | 67.6 (-7.65%) | 3334 | 57 | 418 | -264 | 12.54% | 30.59 (0.53) | 10763 (-0.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 73.2 (5.78%) | 3277 | -158 | 682 | 21 | 20.81% | 30.06 (-1.45) | 10857 (15.55%) |
| 2024-06-28 | 69.2 (7.96%) | 3435 | 144 | 661 | 91 | 19.24% | 31.51 (1.32) | 9395 (1.76%) |
| 2024-06-21 | 64.1 (-10.97%) | 3291 | 61 | 570 | 501 | 17.32% | 30.19 (0.56) | 9233 (53.89%) |
| 2024-06-14 | 72.0 (-12.2%) | 3230 | -47 | 69 | 65 | 2.14% | 29.63 (-0.43) | 5999 (-64.72%) |
| 2024-06-07 | 82.0 (4.59%) | 3277 | -300 | 4 | -702 | 0.12% | 30.06 (-2.76) | 17008 (16.73%) |
| 2024-05-31 | 78.4 (10.27%) | 3577 | -412 | 706 | -729 | 19.74% | 32.82 (-3.78) | 14570 (-40.63%) |
| 2024-05-24 | 71.1 (-22.55%) | 3989 | -1304 | 1435 | 830 | 35.97% | 36.6 (-11.96) | 24541 (87.41%) |
| 2024-05-17 | 91.8 (1.44%) | 5293 | -505 | 605 | -126 | 11.43% | 48.56 (-4.63) | 13094 (215.08%) |
| 2024-05-10 | 90.5 (0.56%) | 5798 | -69 | 731 | -16 | 12.61% | 53.19 (-0.64) | 4155 (-74.25%) |
| 2024-05-03 | 90.0 (-3.02%) | 5867 | 424 | 747 | -101 | 12.73% | 53.83 (3.89) | 16137 (-68.88%) |
| 2024-04-26 | 92.8 (18.37%) | 5443 | 450 | 848 | 285 | 15.58% | 49.94 (4.13) | 51849 (196.94%) |
| 2024-04-19 | 78.4 (-4.97%) | 4993 | -115 | 563 | -80 | 11.28% | 45.81 (-1.05) | 17461 (-56.51%) |
| 2024-04-12 | 82.5 (5.63%) | 5108 | -1465 | 643 | 19 | 12.59% | 46.86 (-13.44) | 40152 (78.38%) |
| 2024-04-03 | 78.1 (8.02%) | 6573 | -57 | 624 | 49 | 9.49% | 60.3 (-0.53) | 22509 (-34.26%) |
| 2024-03-29 | 72.3 (19.9%) | 6630 | 2265 | 575 | 197 | 8.67% | 60.83 (20.78) | 34240 (68.76%) |
| 2024-03-22 | 60.3 (15.96%) | 4365 | 470 | 378 | 223 | 8.66% | 40.05 (4.32) | 20289 (1.31%) |
| 2024-03-15 | 52.0 (-18.24%) | 3895 | 339 | 155 | 153 | 3.98% | 35.73 (3.11) | 20026 (596.23%) |
| 2024-03-08 | 63.6 (-5.5%) | 3556 | -228 | 2 | -419 | 0.06% | 32.62 (-2.1) | 2876 (18.08%) |
| 2024-03-01 | 67.3 (5.16%) | 3784 | -180 | 421 | -604 | 11.13% | 34.72 (-1.65) | 2436 (-91.93%) |
| 2024-02-23 | 64.0 (17.43%) | 3964 | 245 | 1025 | 377 | 25.86% | 36.37 (2.25) | 30170 (286.87%) |
| 2024-02-16 | 54.5 (10.77%) | 3719 | 534 | 648 | 133 | 17.42% | 34.12 (4.9) | 7798 (-37.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 49.2 (1.65%) | 3185 | 366 | 515 | -11 | 16.17% | 29.22 (3.36) | 12485 (-41.12%) |
| 2024-02-02 | 48.4 (32.6%) | 2819 | 1278 | 526 | 413 | 18.66% | 25.86 (11.72) | 21204 (248.29%) |
| 2024-01-26 | 36.5 (15.32%) | 1541 | 189 | 113 | -23 | 7.33% | 14.14 (1.74) | 6088 (-59.11%) |
| 2024-01-19 | 31.65 (15.51%) | 1352 | 605 | 136 | 126 | 10.06% | 12.4 (5.55) | 14890 (377.98%) |
| 2024-01-12 | 27.4 (22.05%) | 747 | 312 | 10 | 10 | 1.34% | 6.85 (2.86) | 3115 (1785.29%) |
| 2024-01-05 | 22.45 (2.98%) | 435 | 5 | 0 | 0 | 0.0% | 3.99 (0.05) | 165 (52.77%) |
| 2023-12-29 | 21.8 (0.46%) | 430 | 28 | 0 | 0 | 0.0% | 3.94 (0.25) | 108 (-46.63%) |
| 2023-12-22 | 21.7 (-0.69%) | 402 | -15 | 0 | 0 | 0.0% | 3.69 (-0.14) | 202 (-74.65%) |
| 2023-12-15 | 21.85 (-2.24%) | 417 | 21 | 0 | 0 | 0.0% | 3.83 (0.2) | 799 (-78.64%) |
| 2023-12-08 | 22.35 (3.95%) | 396 | 36 | 0 | 0 | 0.0% | 3.63 (0.33) | 3744 (1570.01%) |
| 2023-12-01 | 21.5 (3.86%) | 360 | 22 | 0 | 0 | 0.0% | 3.3 (0.2) | 224 (133.31%) |
| 2023-11-24 | 20.7 (2.22%) | 338 | -9 | 0 | 0 | 0.0% | 3.1 (-0.08) | 96 (64.51%) |
| 2023-11-17 | 20.25 (0.75%) | 347 | -5 | 0 | 0 | 0.0% | 3.18 (-0.05) | 58 (48.64%) |
| 2023-11-10 | 20.1 (-0.74%) | 352 | -10 | 0 | 0 | 0.0% | 3.23 (-0.09) | 39 (-64.43%) |
| 2023-11-03 | 20.25 (-0.49%) | 362 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 110 (21.25%) |
| 2023-10-27 | 20.35 (0.49%) | 362 | -16 | 0 | 0 | 0.0% | 3.32 (-0.15) | 91 (-28.35%) |
| 2023-10-20 | 20.25 (-1.7%) | 378 | -15 | 0 | 0 | 0.0% | 3.47 (-0.14) | 127 (283.19%) |
| 2023-10-13 | 20.6 (-0.24%) | 393 | -3 | 0 | 0 | 0.0% | 3.61 (-0.02) | 33 (-47.28%) |
| 2023-10-06 | 20.65 (0.0%) | 396 | 18 | 0 | 0 | 0.0% | 3.63 (0.16) | 62 (53.21%) |
| 2023-09-28 | 20.65 (-0.72%) | 378 | -1 | 0 | 0 | 0.0% | 3.47 (-0.01) | 41 (-51.76%) |
| 2023-09-22 | 20.8 (0.48%) | 379 | -7 | 0 | 0 | 0.0% | 3.48 (-0.06) | 85 (46.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 20.7 (-0.48%) | 386 | -3 | 0 | 0 | 0.0% | 3.54 (-0.03) | 58 (-36.01%) |
| 2023-09-08 | 20.8 (0.73%) | 389 | 7 | 0 | 0 | 0.0% | 3.57 (0.07) | 90 (15.62%) |
| 2023-09-01 | 20.65 (0.49%) | 382 | -2 | 0 | 0 | 0.0% | 3.5 (-0.02) | 78 (115.53%) |
| 2023-08-25 | 20.55 (-1.44%) | 384 | -1 | 0 | 0 | 0.0% | 3.52 (-0.01) | 36 (-73.33%) |
| 2023-08-18 | 20.85 (-1.18%) | 385 | -5 | 0 | 0 | 0.0% | 3.53 (-0.05) | 136 (-35.38%) |
| 2023-08-11 | 21.1 (-1.63%) | 390 | -15 | 0 | 0 | 0.0% | 3.58 (-0.14) | 211 (131.47%) |
| 2023-08-04 | 21.45 (0.23%) | 405 | 1 | 0 | 0 | 0.0% | 3.72 (0.01) | 91 (-19.26%) |
| 2023-07-28 | 21.4 (0.47%) | 404 | -1 | 0 | 0 | 0.0% | 3.71 (-0.01) | 112 (6.19%) |
| 2023-07-21 | 21.3 (0.0%) | 405 | -8 | 0 | 0 | 0.0% | 3.72 (-0.07) | 106 (-60.22%) |
| 2023-07-14 | 21.3 (1.19%) | 413 | 6 | 0 | 0 | 0.0% | 3.79 (0.06) | 267 (3.84%) |
| 2023-07-07 | 21.05 (2.18%) | 407 | -24 | 0 | 0 | 0.0% | 3.73 (-0.22) | 257 (161.92%) |
| 2023-06-30 | 20.6 (-0.48%) | 431 | -19 | 0 | 0 | 0.0% | 3.95 (-0.18) | 98 (-60.0%) |
| 2023-06-21 | 20.7 (-5.69%) | 450 | -43 | 0 | 0 | 0.0% | 4.13 (-0.39) | 245 (-38.83%) |
| 2023-06-16 | 21.95 (4.52%) | 493 | 8 | 0 | 0 | 0.0% | 4.52 (0.07) | 401 (246.79%) |
| 2023-06-09 | 21.0 (-0.71%) | 485 | -14 | 0 | 0 | 0.0% | 4.45 (-0.13) | 115 (-37.01%) |
| 2023-06-02 | 21.15 (1.68%) | 499 | -44 | 0 | 0 | 0.0% | 4.58 (-0.4) | 183 (96.68%) |
| 2023-05-26 | 20.8 (0.73%) | 543 | 1 | 0 | 0 | 0.0% | 4.98 (0.01) | 93 (-17.28%) |
| 2023-05-19 | 20.65 (-1.43%) | 542 | -1 | 0 | 0 | 0.0% | 4.97 (-0.01) | 113 (-59.65%) |
| 2023-05-12 | 20.95 (-2.56%) | 543 | 2 | 0 | 0 | 0.0% | 4.98 (0.02) | 280 (-49.4%) |
| 2023-05-05 | 21.5 (2.63%) | 541 | 69 | 0 | 0 | 0.0% | 4.96 (0.63) | 553 (64.57%) |
| 2023-04-28 | 20.95 (1.21%) | 472 | -118 | 0 | 0 | 0.0% | 4.33 (-1.08) | 336 (-52.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 20.7 (0.98%) | 590 | 150 | 0 | 0 | 0.0% | 5.41 (1.37) | 705 (395.67%) |
| 2023-04-14 | 20.5 (-0.97%) | 440 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 142 (-57.51%) |
| 2023-04-07 | 20.7 (1.47%) | 440 | -31 | 0 | 0 | 0.0% | 4.04 (-0.28) | 335 (186.32%) |
| 2023-03-31 | 20.4 (-0.24%) | 471 | 13 | 0 | 0 | 0.0% | 4.32 (0.12) | 117 (-79.74%) |
| 2023-03-24 | 20.45 (-1.45%) | 458 | -63 | 0 | 0 | 0.0% | 4.2 (-0.58) | 577 (-22.26%) |
| 2023-03-17 | 20.75 (2.98%) | 521 | -95 | 0 | 0 | 0.0% | 4.78 (-0.87) | 743 (19.53%) |
| 2023-03-10 | 20.15 (-3.13%) | 616 | -206 | 0 | 0 | 0.0% | 5.65 (-1.89) | 621 (96.09%) |
| 2023-03-03 | 20.8 (4.0%) | 822 | -8 | 0 | 0 | 0.0% | 7.54 (-0.07) | 317 (40.27%) |
| 2023-02-24 | 20.0 (-0.74%) | 830 | 29 | 0 | 0 | 0.0% | 7.61 (0.26) | 226 (63.33%) |
| 2023-02-17 | 20.15 (-2.42%) | 801 | 7 | 0 | 0 | 0.0% | 7.35 (0.07) | 138 (-15.81%) |
| 2023-02-10 | 20.65 (-0.72%) | 794 | 13 | 0 | 0 | 0.0% | 7.28 (0.11) | 164 (18.24%) |
| 2023-02-03 | 20.8 (-3.26%) | 781 | 15 | 0 | 0 | 0.0% | 7.17 (0.14) | 139 (499.14%) |
| 2023-01-17 | 21.5 (0.0%) | 766 | 0 | 0 | 0 | 0.0% | 7.03 (0.0) | 23 (-82.16%) |
| 2023-01-13 | 21.5 (-1.83%) | 766 | 7 | 0 | 0 | 0.0% | 7.03 (0.07) | 130 (-72.74%) |
| 2023-01-06 | 21.9 (2.58%) | 759 | -104 | 0 | 0 | 0.0% | 6.96 (-0.96) | 477 (79.63%) |
| 2022-12-30 | 21.35 (4.15%) | 863 | -16 | 0 | 0 | 0.0% | 7.92 (-0.14) | 265 (54.25%) |
| 2022-12-23 | 20.5 (5.13%) | 879 | 0 | 0 | 0 | 0.0% | 8.06 (0.0) | 172 (87.08%) |
| 2022-12-16 | 19.5 (-0.26%) | 879 | -34 | 0 | 0 | 0.0% | 8.06 (-0.32) | 92 (19.51%) |
| 2022-12-09 | 19.55 (-1.26%) | 913 | -25 | 0 | 0 | 0.0% | 8.38 (-0.23) | 77 (-46.6%) |
| 2022-12-02 | 19.8 (0.25%) | 938 | -2 | 0 | 0 | 0.0% | 8.61 (-0.01) | 144 (242.38%) |
| 2022-11-25 | 19.75 (0.77%) | 940 | -26 | 0 | 0 | 0.0% | 8.62 (-0.24) | 42 (-3.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 19.6 (-1.26%) | 966 | 2 | 0 | 0 | 0.0% | 8.86 (0.02) | 43 (12.01%) |
| 2022-11-11 | 19.85 (0.76%) | 964 | -1 | 0 | 0 | 0.0% | 8.84 (-0.01) | 39 (-63.89%) |
| 2022-11-04 | 19.7 (2.07%) | 965 | 9 | 0 | 0 | 0.0% | 8.85 (0.08) | 108 (111.67%) |
| 2022-10-28 | 19.3 (-0.52%) | 956 | -3 | 0 | 0 | 0.0% | 8.77 (-0.03) | 51 (-72.78%) |
| 2022-10-21 | 19.4 (1.31%) | 959 | -90 | 0 | 0 | 0.0% | 8.8 (-0.82) | 187 (1.12%) |
| 2022-10-14 | 19.15 (-3.77%) | 1049 | -5 | 0 | 0 | 0.0% | 9.62 (-0.05) | 185 (-5.95%) |
| 2022-10-07 | 19.9 (0.0%) | 1054 | 20 | 0 | 0 | 0.0% | 9.67 (0.18) | 197 (25.45%) |
| 2022-09-30 | 19.9 (-6.13%) | 1034 | -25 | 0 | 0 | 0.0% | 9.49 (-0.23) | 157 (202.14%) |
| 2022-09-23 | 21.2 (-0.93%) | 1059 | -9 | 0 | 0 | 0.0% | 9.72 (-0.08) | 52 (6.02%) |
| 2022-09-16 | 21.4 (-1.83%) | 1068 | 0 | 0 | 0 | 0.0% | 9.8 (0.0) | 49 (24.66%) |
| 2022-09-08 | 21.8 (-2.24%) | 1068 | 1 | 0 | 0 | 0.0% | 9.8 (0.01) | 39 (-47.67%) |
| 2022-09-02 | 22.3 (0.68%) | 1067 | 1 | 0 | -1 | 0.0% | 9.79 (0.01) | 75 (-72.48%) |
| 2022-08-26 | 22.15 (6.24%) | 1066 | -6 | 1 | 1 | 0.09% | 9.78 (-0.05) | 273 (29.4%) |
| 2022-08-19 | 20.85 (-5.44%) | 1072 | 17 | 0 | 0 | 0.0% | 9.83 (0.15) | 211 (268.15%) |
| 2022-08-12 | 22.05 (0.92%) | 1055 | -10 | 0 | 0 | 0.0% | 9.68 (-0.09) | 57 (-39.51%) |
| 2022-08-05 | 21.85 (0.23%) | 1065 | -20 | 0 | 0 | 0.0% | 9.77 (-0.18) | 94 (138.42%) |
| 2022-07-29 | 21.8 (-1.13%) | 1085 | 2 | 0 | 0 | 0.0% | 9.95 (0.01) | 39 (-75.83%) |
| 2022-07-22 | 22.05 (-0.23%) | 1083 | -55 | 0 | 0 | 0.0% | 9.94 (-0.5) | 164 (110.46%) |
| 2022-07-15 | 22.1 (-1.56%) | 1138 | 18 | 0 | 0 | 0.0% | 10.44 (0.16) | 78 (-79.06%) |
| 2022-07-08 | 22.45 (2.05%) | 1120 | 40 | 0 | -1 | 0.0% | 10.28 (0.37) | 373 (600.38%) |
| 2022-07-01 | 22.0 (-0.45%) | 1080 | -16 | 1 | 1 | 0.09% | 9.91 (-0.15) | 53 (-64.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 22.1 (-0.9%) | 1096 | -8 | 0 | 0 | 0.0% | 10.06 (-0.07) | 152 (59.73%) |
| 2022-06-17 | 22.3 (-1.98%) | 1104 | -12 | 0 | -2 | 0.0% | 10.13 (-0.11) | 95 (-12.18%) |
| 2022-06-10 | 22.75 (0.89%) | 1116 | 14 | 2 | 0 | 0.18% | 10.24 (0.13) | 108 (89.78%) |
| 2022-06-02 | 22.55 (-0.22%) | 1102 | 8 | 2 | 0 | 0.18% | 10.11 (0.07) | 57 (-40.51%) |
| 2022-05-27 | 22.6 (0.44%) | 1094 | -4 | 2 | 0 | 0.18% | 10.04 (-0.03) | 96 (-58.79%) |
| 2022-05-20 | 22.5 (-4.46%) | 1098 | -38 | 2 | 0 | 0.18% | 10.07 (-0.35) | 233 (-22.85%) |
| 2022-05-13 | 23.55 (1.29%) | 1136 | -4 | 2 | 0 | 0.18% | 10.42 (-0.04) | 302 (-42.25%) |
| 2022-05-06 | 23.25 (3.33%) | 1140 | -21 | 2 | -5 | 0.18% | 10.46 (-0.19) | 523 (-49.14%) |
| 2022-04-29 | 22.5 (4.17%) | 1161 | -341 | 7 | -8 | 0.6% | 10.65 (-3.13) | 1028 (25.51%) |
| 2022-04-22 | 21.6 (-6.7%) | 1502 | -148 | 15 | 13 | 1.0% | 13.78 (-1.36) | 819 (-81.16%) |
| 2022-04-15 | 23.15 (-7.4%) | 1650 | -821 | 2 | 2 | 0.12% | 15.14 (-7.53) | 4349 (7529.58%) |
| 2022-04-08 | 25.0 (-0.79%) | 2471 | -6 | 0 | 0 | 0.0% | 22.67 (-0.05) | 57 (-52.61%) |
| 2022-04-01 | 25.2 (0.6%) | 2477 | 24 | 0 | 0 | 0 | 22.72 (0.22) | 120 (-59.22%) |
| 2022-03-24 | 25.05 (0.2%) | 2453 | -5 | 0 | 0 | 0.0% | 22.5 (-0.05) | 295 (125.19%) |
| 2022-03-18 | 25.0 (-0.2%) | 2458 | 7 | 0 | 0 | 0.0% | 22.55 (0.06) | 131 (2.21%) |
| 2022-03-11 | 25.05 (-1.18%) | 2451 | 11 | 0 | 0 | 0.0% | 22.49 (0.1) | 128 (-81.04%) |
| 2022-03-04 | 25.35 (-3.61%) | 2440 | -171 | 0 | -2 | 0.0% | 22.39 (-1.56) | 675 (344.63%) |
| 2022-02-25 | 26.3 (-1.68%) | 2611 | -35 | 2 | 0 | 0.08% | 23.95 (-0.33) | 152 (-67.69%) |
| 2022-02-18 | 26.75 (-5.31%) | 2646 | -24 | 2 | 0 | 0.08% | 24.28 (-0.22) | 470 (-66.47%) |
| 2022-02-11 | 28.25 (2.36%) | 2670 | -48 | 2 | 0 | 0.07% | 24.5 (-0.44) | 1403 (786.73%) |
| 2022-01-26 | 27.6 (-2.82%) | 2718 | -36 | 2 | -5 | 0.07% | 24.94 (-0.33) | 158 (-53.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 28.4 (0.0%) | 2754 | 0 | 7 | 0 | 0.25% | 25.27 (0.0) | 338 (-50.84%) |
| 2022-01-14 | 28.4 (0.0%) | 2754 | -104 | 7 | 0 | 0.25% | 25.27 (-0.95) | 688 (7.71%) |
| 2022-01-07 | 28.4 (-5.18%) | 2858 | 0 | 7 | 0 | 0.24% | 26.22 (0.0) | 639 (-49.42%) |
| 2021-12-30 | 29.95 (17.91%) | 2858 | 421 | 7 | -5 | 0.24% | 26.22 (3.86) | 1263 (264.04%) |
| 2021-12-24 | 25.4 (-1.17%) | 2437 | -52 | 12 | -5 | 0.49% | 22.36 (-0.47) | 347 (88.62%) |
| 2021-12-17 | 25.7 (-5.86%) | 2489 | 5 | 17 | 0 | 0.68% | 22.83 (0.04) | 183 (-58.47%) |
| 2021-12-10 | 27.3 (3.21%) | 2484 | 142 | 17 | 0 | 0.68% | 22.79 (1.3) | 443 (29.09%) |
| 2021-12-03 | 26.45 (4.75%) | 2342 | 60 | 17 | 0 | 0.73% | 21.49 (0.55) | 343 (-6.24%) |
| 2021-11-26 | 25.25 (-5.08%) | 2282 | -3 | 17 | -1 | 0.74% | 20.94 (-0.02) | 366 (7.97%) |
| 2021-11-19 | 26.6 (-2.21%) | 2285 | -22 | 18 | 0 | 0.79% | 20.96 (-0.21) | 339 (-30.39%) |
| 2021-11-12 | 27.2 (1.49%) | 2307 | 43 | 18 | -20 | 0.78% | 21.17 (0.4) | 487 (-37.64%) |
| 2021-11-05 | 26.8 (-2.9%) | 2264 | -75 | 38 | 0 | 1.68% | 20.77 (-0.69) | 781 (76.27%) |
| 2021-10-29 | 27.6 (0.73%) | 2339 | -1 | 38 | 0 | 1.62% | 21.46 (-0.01) | 443 (-25.92%) |
| 2021-10-22 | 27.4 (-7.9%) | 2340 | -34 | 38 | -22 | 1.62% | 21.47 (-0.31) | 598 (-41.48%) |
| 2021-10-15 | 29.75 (-7.18%) | 2374 | 14 | 60 | -37 | 2.53% | 21.78 (0.13) | 1022 (-77.98%) |
| 2021-10-08 | 32.05 (27.18%) | 2360 | 911 | 97 | 95 | 4.11% | 21.65 (8.36) | 4642 (228.54%) |
| 2021-10-01 | 25.2 (-0.2%) | 1449 | 271 | 2 | 2 | 0.14% | 13.29 (2.48) | 1413 (712.07%) |
| 2021-09-24 | 25.25 (2.02%) | 1178 | 89 | 0 | 0 | 0.0% | 10.81 (0.82) | 174 (-72.81%) |
| 2021-09-17 | 24.75 (14.32%) | 1089 | 303 | 0 | 0 | 0.0% | 9.99 (2.78) | 640 (1584.29%) |
| 2021-09-10 | 21.65 (-3.35%) | 786 | -7 | 0 | 0 | 0.0% | 7.21 (-0.07) | 38 (-69.84%) |
| 2021-09-03 | 22.4 (-0.22%) | 793 | -23 | 0 | 0 | 0.0% | 7.28 (-0.21) | 126 (-8.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 22.45 (1.58%) | 816 | -3 | 0 | 0 | 0.0% | 7.49 (-0.02) | 138 (70.41%) |
| 2021-08-20 | 22.1 (-3.28%) | 819 | -71 | 0 | 0 | 0.0% | 7.51 (-0.66) | 81 (-16.49%) |
| 2021-08-13 | 22.85 (-1.08%) | 890 | -11 | 0 | 0 | 0.0% | 8.17 (-0.1) | 97 (-43.6%) |
| 2021-08-06 | 23.1 (-1.7%) | 901 | 2 | 0 | 0 | 0.0% | 8.27 (0.02) | 172 (16.99%) |
| 2021-07-30 | 23.5 (0.43%) | 899 | -23 | 0 | 0 | 0.0% | 8.25 (-0.21) | 147 (-35.23%) |
| 2021-07-23 | 23.4 (-2.5%) | 922 | -2 | 0 | 0 | 0.0% | 8.46 (-0.02) | 227 (40.11%) |
| 2021-07-16 | 24.0 (0.63%) | 924 | 9 | 0 | 0 | 0.0% | 8.48 (0.09) | 162 (-49.47%) |
| 2021-07-09 | 23.85 (-1.85%) | 915 | 3 | 0 | 0 | 0.0% | 8.39 (0.02) | 320 (-18.83%) |
| 2021-07-02 | 24.3 (-3.76%) | 912 | 55 | 0 | 0 | 0.0% | 8.37 (0.51) | 395 (34.35%) |
| 2021-06-25 | 25.25 (-0.59%) | 857 | 4 | 0 | 0 | 0.0% | 7.86 (0.03) | 294 (96.0%) |
| 2021-06-18 | 25.4 (-1.74%) | 853 | -7 | 0 | 0 | 0.0% | 7.83 (-0.06) | 150 (-53.74%) |
| 2021-06-11 | 25.85 (1.77%) | 860 | -33 | 0 | 0 | 0.0% | 7.89 (-0.3) | 324 (83.15%) |
| 2021-06-04 | 25.4 (-2.31%) | 893 | 9 | 0 | -4 | 0.0% | 8.19 (0.08) | 177 (45.13%) |
| 2021-05-28 | 26.0 (-3.7%) | 884 | 5 | 4 | 0 | 0.45% | 8.11 (0.05) | 122 (-68.06%) |
