股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.58, 18602 (0.0)9.56, 30148 (-0.06)6.48, 163 (-0.04)8.32, 100 (+0.29)10.03, 55 (-0.1)47.95, 41 (+0.02)326457078張591.0629.0634.0580.0
2024-11-080.58, 18607 (+0.01)9.62, 30281 (+0.17)6.52, 164 (-0.03)8.03, 97 (+0.01)10.13, 57 (+0.06)47.93, 41 (-0.34)327917820張624.0646.0659.0618.0
2024-11-010.57, 18416 (0.0)9.45, 29842 (-0.04)6.55, 166 (+0.04)8.02, 97 (-0.3)10.07, 57 (+0.39)48.27, 42 (-0.07)323453346張644.0647.0653.0624.0
2024-10-250.57, 18529 (-0.01)9.49, 30010 (-0.12)6.51, 166 (-0.02)8.32, 100 (+0.15)9.68, 54 (-0.67)48.34, 42 (+0.66)325155678張646.0626.0655.0625.0
2024-10-180.58, 18669 (+0.01)9.61, 30303 (+0.09)6.53, 167 (+0.01)8.17, 99 (-0.1)10.35, 57 (-0.35)47.68, 40 (+0.25)328137395張624.0627.0639.0610.0
2024-10-110.57, 18541 (+0.01)9.52, 30054 (+0.09)6.52, 165 (-0.22)8.27, 100 (+0.21)10.7, 58 (+0.01)47.43, 39 (-0.19)325477193張627.0642.0649.0615.0
2024-10-040.56, 18455 (+0.01)9.43, 29830 (+0.06)6.74, 168 (+0.17)8.06, 98 (+0.02)10.69, 58 (-0.37)47.62, 40 (+0.08)323184384張638.0633.0658.0633.0
2024-09-270.55, 18252 (+0.06)9.37, 29565 (+0.55)6.57, 165 (+0.04)8.04, 99 (-0.14)11.06, 61 (+0.12)47.54, 40 (-0.92)3204419338張632.0735.0735.0625.0
2024-09-200.49, 16821 (-0.02)8.82, 27353 (-0.29)6.53, 165 (-0.2)8.18, 101 (-0.1)10.94, 60 (+0.88)48.46, 44 (-0.11)2979113339張734.0683.0734.0680.0
2024-09-130.51, 17432 (0.0)9.11, 28442 (-0.05)6.73, 170 (-0.25)8.28, 101 (-0.07)10.06, 56 (+0.14)48.57, 44 (+0.31)309048678張682.0684.0703.0677.0
2024-09-060.51, 17592 (+0.01)9.16, 28717 (+0.17)6.98, 176 (-0.07)8.35, 102 (+0.1)9.92, 54 (-0.28)48.26, 43 (-0.06)3121110384張690.0707.0711.0645.0
2024-08-300.5, 17311 (-0.01)8.99, 28219 (-0.13)7.05, 177 (+0.09)8.25, 100 (+0.19)10.2, 55 (-0.55)48.32, 43 (+0.37)3069312129張699.0693.0733.0690.0
2024-08-230.51, 17712 (+0.01)9.12, 28872 (-0.01)6.96, 174 (+0.06)8.06, 98 (+0.28)10.75, 58 (-0.43)47.95, 42 (+0.02)3134311600張687.0694.0707.0680.0
2024-08-160.5, 17239 (+0.02)9.13, 28296 (-0.31)6.9, 172 (+0.05)7.78, 95 (-0.01)11.18, 61 (+1.3)47.93, 42 (-0.49)3074234747張691.0688.0734.0655.0
2024-08-090.48, 16329 (-0.01)9.44, 27767 (-0.31)6.85, 171 (-0.43)7.79, 96 (+0.29)9.88, 55 (-0.64)48.42, 44 (+1.09)3030227675張688.0620.0695.0582.0
2024-08-020.49, 16301 (-0.01)9.75, 28095 (-0.37)7.28, 181 (+0.39)7.5, 92 (+0.15)10.52, 57 (+0.1)47.33, 41 (+0.09)3064221745張645.0653.0690.0605.0
2024-07-260.5, 16621 (-0.01)10.12, 29041 (-0.12)6.89, 172 (-0.27)7.35, 92 (-0.05)10.42, 57 (+0.46)47.24, 41 (+0.14)3163414832張649.0652.0667.0602.0
2024-07-190.51, 16694 (-0.01)10.24, 29337 (-0.4)7.16, 176 (-0.1)7.4, 91 (+0.23)9.96, 54 (+1.11)47.1, 41 (-0.32)3194228347張648.0597.0670.0594.0
2024-07-120.52, 16576 (0.0)10.64, 29703 (-0.02)7.26, 178 (-0.16)7.17, 89 (-0.21)8.85, 50 (-0.9)47.42, 42 (+1.24)3238717269張593.0597.0605.0560.0
2024-07-050.52, 16435 (+0.02)10.66, 29640 (+0.02)7.42, 181 (+0.01)7.38, 90 (+0.26)9.75, 52 (+0.08)46.18, 38 (-0.46)3232223003張567.0565.0596.0524.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.5, 15712 (-0.02)10.64, 29015 (-0.44)7.41, 183 (+0.14)7.12, 88 (+0.05)9.67, 52 (-0.08)46.64, 39 (+0.83)3169128085張560.0483.0567.0483.0
2024-06-210.52, 15694 (0.0)11.08, 29319 (-0.14)7.27, 178 (-0.35)7.07, 88 (-0.09)9.75, 53 (+0.48)45.81, 37 (+0.02)3203815349張482.5485.0500.0481.0
2024-06-140.52, 15688 (0.0)11.22, 29505 (-0.12)7.62, 185 (+0.02)7.16, 88 (-0.03)9.27, 52 (+0.56)45.79, 38 (-0.12)3222415190張482.0490.0500.0474.0
2024-06-070.52, 15631 (-0.02)11.34, 29549 (-0.12)7.6, 184 (+0.02)7.19, 88 (+0.28)8.71, 49 (-0.15)45.91, 37 (-0.21)3228622789張484.0419.0485.5419.0
2024-05-310.54, 15616 (-0.01)11.46, 29545 (-0.08)7.58, 185 (+0.18)6.91, 84 (-0.09)8.86, 49 (+0.38)46.12, 37 (-0.38)322705081張417.0430.0434.0415.0
2024-05-240.55, 15907 (-0.05)11.54, 29994 (-0.69)7.4, 181 (-0.43)7.0, 86 (+0.55)8.48, 48 (+0.36)46.5, 38 (+0.35)3271218110張424.0416.0441.0400.0
2024-05-170.6, 16255 (-0.07)12.23, 31153 (-1.32)7.83, 193 (-0.02)6.45, 80 (+0.04)8.12, 48 (+0.43)46.15, 38 (+1.61)3393833232張408.5314.0423.5310.5
2024-05-100.67, 17278 (-0.01)13.55, 33904 (-0.13)7.85, 192 (+0.13)6.41, 78 (+0.09)7.69, 44 (+0.54)44.54, 34 (-0.68)367575412張312.5316.0322.0308.0
2024-05-030.68, 17470 (0.0)13.68, 34260 (+0.02)7.72, 189 (+0.2)6.32, 78 (-0.11)7.15, 42 (-0.19)45.22, 36 (+0.18)371054939張309.0286.0312.5286.0
2024-04-260.68, 17399 (+0.01)13.66, 34141 (+0.22)7.52, 185 (-0.07)6.43, 79 (+0.25)7.34, 42 (-0.66)45.04, 36 (+0.1)369965742張285.5289.0300.0285.5
2024-04-190.67, 17256 (0.0)13.44, 33811 (+0.21)7.59, 185 (+0.36)6.18, 78 (-0.44)8.0, 46 (-0.03)44.94, 36 (-0.63)3664011568張285.5318.5319.0281.0
2024-04-120.67, 17213 (+0.01)13.23, 33567 (+0.06)7.23, 177 (-0.31)6.62, 82 (-0.13)8.03, 45 (+0.04)45.57, 37 (+0.61)363446992張320.5328.0333.0317.5
2024-04-030.66, 17107 (0.0)13.17, 33330 (-0.17)7.54, 186 (-0.25)6.75, 83 (+0.52)7.99, 47 (-0.22)44.96, 36 (+0.46)361453321張323.0327.0333.0320.0
2024-03-290.66, 17282 (0.0)13.34, 33708 (+0.13)7.79, 191 (+0.15)6.23, 76 (-0.21)8.21, 48 (+0.2)44.5, 35 (-0.3)365593890張322.0325.5330.0316.0
2024-03-220.66, 16820 (0.0)13.21, 33094 (-0.1)7.64, 187 (+0.09)6.44, 79 (-0.13)8.01, 47 (+0.08)44.8, 36 (-0.01)359263985張326.0327.5336.0324.0
2024-03-150.66, 16480 (-0.01)13.31, 32912 (-0.23)7.55, 186 (-0.26)6.57, 80 (+0.32)7.93, 47 (+0.01)44.81, 36 (+0.23)357475526張326.5320.0333.0319.0
2024-03-080.67, 16281 (+0.01)13.54, 33029 (+0.1)7.81, 191 (+0.18)6.25, 76 (-0.26)7.92, 47 (-0.22)44.58, 35 (+0.19)358797705張320.0324.5336.0316.0
2024-03-010.66, 16196 (0.0)13.44, 32872 (-0.1)7.63, 186 (+0.25)6.51, 79 (-0.02)8.14, 48 (-0.43)44.39, 35 (+0.5)357176526張324.5325.0333.5318.0
2024-02-230.66, 16117 (0.0)13.54, 32941 (-0.09)7.38, 181 (-0.35)6.53, 79 (+0.33)8.57, 50 (+0.13)43.89, 33 (+0.04)357925942張324.0318.5330.0315.5
2024-02-160.66, 16030 (0.0)13.63, 32990 (+0.03)7.73, 189 (+0.1)6.2, 76 (+0.04)8.44, 49 (-0.03)43.85, 33 (-0.13)358522881張315.0311.0322.0307.5
2024-02-070.66, 15972 (+0.01)13.6, 32895 (+0.08)7.63, 186 (-0.17)6.16, 75 (-0.06)8.47, 49 (+0.11)43.98, 33 (-0.01)35754960張309.5312.5313.0309.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.65, 15936 (0.0)13.52, 32818 (+0.1)7.8, 190 (+0.25)6.22, 74 (+0.08)8.36, 48 (-0.15)43.99, 33 (-0.08)356804377張315.0319.0321.5309.0
2024-01-260.65, 15796 (+0.01)13.42, 32528 (+0.22)7.55, 184 (-0.08)6.14, 74 (+0.17)8.51, 49 (-0.27)44.07, 34 (-0.1)354004677張319.0327.0332.0317.0
2024-01-190.64, 15630 (+0.01)13.2, 32042 (+0.2)7.63, 186 (+0.05)5.97, 72 (+0.02)8.78, 49 (+0.05)44.17, 34 (-0.33)349075038張325.5337.5342.0316.0
2024-01-120.63, 15497 (+0.01)13.0, 31703 (+0.23)7.58, 184 (+0.23)5.95, 72 (-0.26)8.73, 49 (-0.21)44.5, 35 (+0.01)345647771張336.0358.0358.0327.0
2024-01-050.62, 15300 (-0.01)12.77, 31146 (-0.13)7.35, 179 (-0.12)6.21, 75 (-0.65)8.94, 51 (+0.63)44.49, 34 (+0.4)339963783張349.0347.0355.0340.0
2023-12-290.63, 15411 (0.0)12.9, 31427 (-0.06)7.47, 182 (+0.07)6.86, 82 (+0.26)8.31, 47 (-0.14)44.09, 34 (+0.05)342933461張346.0335.5348.0330.5
2023-12-220.63, 15508 (0.0)12.96, 31648 (+0.09)7.4, 180 (-0.13)6.6, 80 (-0.01)8.45, 48 (+0.63)44.04, 34 (-0.71)345252357張334.0340.0340.0330.0
2023-12-150.63, 15475 (+0.01)12.87, 31549 (+0.14)7.53, 184 (-0.21)6.61, 79 (+0.19)7.82, 45 (-0.35)44.75, 36 (+0.13)344203892張339.5342.0344.0331.0
2023-12-080.62, 15353 (+0.01)12.73, 31273 (+0.37)7.74, 188 (-0.11)6.42, 77 (-0.4)8.17, 47 (+0.54)44.62, 35 (-0.47)3414412496張338.0363.0374.0336.0
2023-12-010.61, 15039 (-0.01)12.36, 30402 (-0.07)7.85, 189 (-0.09)6.82, 80 (-0.02)7.63, 44 (-0.52)45.09, 36 (+0.55)332647410張360.0361.5371.5357.0
2023-11-240.62, 15159 (0.0)12.43, 30609 (-0.06)7.94, 191 (+0.02)6.84, 83 (+0.54)8.15, 46 (-0.59)44.54, 34 (+0.17)334595645張358.5366.0369.0353.0
2023-11-170.62, 15260 (0.0)12.49, 30839 (+0.15)7.92, 190 (+0.35)6.3, 75 (-0.43)8.74, 50 (-0.54)44.37, 34 (+0.4)336967371張362.0350.0364.5342.0
2023-11-100.62, 15145 (-0.04)12.34, 30434 (-0.94)7.57, 181 (0.0)6.73, 80 (-0.24)9.28, 52 (+1.46)43.97, 33 (+0.39)3326825408張347.5346.5384.0339.5
2023-11-030.66, 15812 (-0.01)13.28, 32392 (-0.15)7.57, 182 (-0.16)6.97, 83 (+0.3)7.82, 45 (+0.08)43.58, 32 (-0.24)353017921張341.0331.5344.0321.0
2023-10-270.67, 15898 (0.0)13.43, 32659 (-0.03)7.73, 185 (+0.02)6.67, 80 (+0.05)7.74, 45 (-0.22)43.82, 33 (+0.09)355576841張331.5309.0333.0307.0
2023-10-200.67, 15860 (+0.01)13.46, 32633 (+0.11)7.71, 185 (-0.13)6.62, 81 (+0.21)7.96, 46 (-0.1)43.73, 33 (-0.29)355174318張310.0318.0321.5300.5
2023-10-130.66, 15847 (0.0)13.35, 32478 (+0.02)7.84, 188 (+0.03)6.41, 77 (-0.29)8.06, 47 (+0.33)44.02, 33 (+0.01)353514120張315.0301.0325.5301.0
2023-10-060.66, 15835 (0.0)13.33, 32434 (+0.13)7.81, 188 (-0.02)6.7, 80 (+0.37)7.73, 45 (-0.6)44.01, 33 (+0.14)353136389張322.5337.0339.5311.5
2023-09-280.66, 15797 (+0.01)13.2, 32240 (+0.16)7.83, 189 (+0.18)6.33, 76 (-0.22)8.33, 48 (-0.28)43.87, 33 (-0.07)351144382張336.0340.0346.5328.0
2023-09-220.65, 15713 (0.0)13.04, 31857 (+0.06)7.65, 184 (+0.06)6.55, 78 (+0.57)8.61, 49 (-0.23)43.94, 33 (-0.84)3469411511張334.0365.0368.5329.0
2023-09-150.65, 15778 (-0.01)12.98, 31859 (-0.5)7.59, 183 (-0.3)5.98, 71 (-0.24)8.84, 50 (+0.45)44.78, 37 (+1.34)3466223571張372.0360.5372.0354.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.66, 16003 (0.0)13.48, 32829 (+0.14)7.89, 189 (+0.06)6.22, 74 (-0.44)8.39, 47 (-0.15)43.44, 35 (+0.3)357168828張358.0340.0358.5336.5
2023-09-010.66, 16031 (-0.02)13.34, 32695 (-0.28)7.83, 187 (+0.32)6.66, 79 (+0.58)8.54, 47 (-0.75)43.14, 34 (+0.13)3558111632張339.5355.0367.0339.5
2023-08-250.68, 16290 (-0.04)13.62, 33292 (-0.9)7.51, 180 (+0.19)6.08, 73 (-0.07)9.29, 51 (+0.51)43.01, 34 (+0.51)3617416561張352.5326.0359.0326.0
2023-08-180.72, 16847 (+0.01)14.52, 35006 (-0.35)7.32, 175 (-0.17)6.15, 74 (-0.18)8.78, 48 (-0.29)42.5, 34 (+1.39)3792923694張329.0310.5335.5274.0
2023-08-110.71, 16802 (+0.01)14.87, 35489 (-0.03)7.49, 180 (-0.04)6.33, 76 (+0.29)9.07, 49 (+0.18)41.11, 32 (-0.27)3846911198張314.0338.0343.0314.0
2023-08-040.7, 16826 (+0.01)14.9, 35638 (+0.18)7.53, 182 (-0.47)6.04, 73 (+0.1)8.89, 50 (-0.57)41.38, 33 (+0.74)386239874張338.5350.5353.5333.0
2023-07-280.69, 16650 (+0.01)14.72, 35285 (+0.3)8.0, 193 (+0.01)5.94, 70 (-0.01)9.46, 52 (-0.42)40.64, 31 (-0.34)3827412139張339.0364.5366.5331.5
2023-07-210.68, 16668 (-0.02)14.42, 35064 (-0.57)7.99, 192 (-0.14)5.95, 71 (0.0)9.88, 54 (+0.41)40.98, 32 (+0.57)3799326027張363.5345.0387.0344.0
2023-07-140.7, 16792 (+0.01)14.99, 35889 (+0.01)8.13, 197 (-0.36)5.95, 71 (+0.38)9.47, 52 (-0.15)40.41, 31 (+0.16)388778915張345.0356.0357.0333.0
2023-07-070.69, 16693 (-0.01)14.98, 35844 (+0.02)8.49, 204 (+0.03)5.57, 67 (0.0)9.62, 53 (+0.42)40.25, 31 (-0.46)3884116461張353.0339.5373.0333.0
2023-06-300.7, 16708 (0.0)14.96, 35637 (0.0)8.46, 202 (-0.08)5.57, 66 (-0.24)9.2, 52 (+0.07)40.71, 33 (+0.38)386278843張339.5321.0348.5318.5
2023-06-210.7, 16710 (+0.01)14.96, 35580 (+0.07)8.54, 204 (+0.45)5.81, 69 (-0.17)9.13, 51 (+0.38)40.33, 32 (-0.92)385894959張325.0337.0339.0322.0
2023-06-160.69, 16711 (0.0)14.89, 35485 (+0.04)8.09, 195 (-0.19)5.98, 72 (+0.41)8.75, 49 (-0.63)41.25, 34 (+0.1)384628868張337.0337.0351.5332.5
2023-06-090.69, 16709 (+0.02)14.85, 35480 (+0.69)8.28, 199 (-0.28)5.57, 67 (-0.37)9.38, 53 (-0.07)41.15, 33 (-0.19)3842516254張336.5361.0365.0333.0
2023-06-020.67, 16427 (+0.01)14.16, 34266 (+0.09)8.56, 206 (+0.19)5.94, 71 (+0.02)9.45, 52 (-0.37)41.34, 32 (-0.03)3718611120張345.0336.0352.5335.0
2023-05-260.66, 16204 (+0.04)14.07, 34003 (+1.1)8.37, 202 (+0.1)5.92, 70 (+0.1)9.82, 55 (+0.08)41.37, 32 (-1.53)3690726012張337.5325.5383.0325.5
2023-05-190.62, 15343 (+0.02)12.97, 31257 (+0.2)8.27, 200 (-0.03)5.82, 69 (-0.12)9.74, 54 (-0.22)42.9, 36 (-0.12)3411113671張317.0344.5351.0315.0
2023-05-120.6, 15087 (+0.02)12.77, 30828 (+0.56)8.3, 203 (+0.75)5.94, 71 (+0.51)9.96, 55 (-0.24)43.02, 36 (-2.05)3366514212張344.5371.0377.0340.5
2023-05-050.58, 14883 (+0.01)12.21, 30120 (+0.24)7.55, 184 (+0.28)5.43, 64 (-0.78)10.2, 58 (+1.36)45.07, 38 (-1.52)3286816593張385.0372.0392.0372.0
2023-04-280.57, 14640 (+0.02)11.97, 29479 (+0.58)7.27, 180 (+0.74)6.21, 73 (+0.98)8.84, 48 (+0.08)46.59, 38 (-4.17)3219322045張370.5387.5393.0352.5
2023-04-210.55, 14508 (-0.01)11.39, 28834 (-0.4)6.53, 164 (-0.13)5.23, 62 (-0.84)8.76, 47 (-0.38)50.76, 33 (+2.79)3131715179張387.5426.0428.5386.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.56, 13758 (+0.01)11.79, 27172 (+0.01)6.66, 150 (-0.14)6.07, 64 (-0.61)9.14, 44 (+0.36)47.97, 36 (+0.77)2953615553張421.5435.5443.5421.5
2023-04-070.55, 13532 (+0.02)11.78, 26831 (+0.28)6.8, 152 (+0.04)6.68, 70 (+0.17)8.78, 42 (+0.24)47.2, 35 (-0.76)292225817張431.5432.5446.5429.0
2023-03-310.53, 13316 (+0.02)11.5, 26190 (+0.52)6.76, 151 (-0.35)6.51, 68 (+0.12)8.54, 41 (+0.91)47.96, 37 (-1.75)2855813070張428.0443.0457.0415.5
2023-03-240.51, 12942 (+0.01)10.98, 25185 (+0.17)7.11, 158 (-0.33)6.39, 66 (+0.08)7.63, 38 (-0.31)49.71, 40 (+0.65)275057384張439.5454.0455.5429.5
2023-03-170.5, 12701 (+0.05)10.81, 24804 (+0.31)7.44, 165 (+0.06)6.31, 66 (-1.03)7.94, 40 (-0.38)49.06, 38 (+1.42)271569957張451.0467.0467.0435.0
2023-03-100.45, 12141 (+0.02)10.5, 23951 (+0.26)7.38, 165 (-0.07)7.34, 77 (+0.41)8.32, 40 (-1.57)47.64, 36 (+1.06)263247384張470.0500.0504.0469.5
2023-03-030.43, 11846 (-0.01)10.24, 23307 (-0.15)7.45, 165 (+0.23)6.93, 72 (-0.65)9.89, 48 (+1.06)46.58, 33 (-0.35)256915284張499.0502.0519.0499.0
2023-02-240.44, 11891 (+0.02)10.39, 23522 (+0.19)7.22, 160 (-0.05)7.58, 79 (-0.08)8.83, 43 (-0.46)46.93, 34 (+0.35)259197041張504.0501.0504.0485.5
2023-02-170.42, 11557 (0.0)10.2, 22920 (+0.05)7.27, 161 (-0.33)7.66, 79 (-0.17)9.29, 45 (-0.02)46.58, 33 (+0.54)252985971張497.5503.0512.0494.0
2023-02-100.42, 11452 (+0.01)10.15, 22807 (+0.16)7.6, 168 (-0.11)7.83, 81 (+0.36)9.31, 44 (+0.67)46.04, 32 (-0.95)252169398張502.0501.0530.0494.5
2023-02-030.41, 11373 (-0.01)9.99, 22364 (-0.13)7.71, 170 (-0.34)7.47, 79 (+0.13)8.64, 43 (-1.07)46.99, 35 (+1.71)247857695張516.0490.5520.0488.5
2023-01-190.42, 11454 (0.0)10.12, 22587 (-0.05)8.05, 176 (+0.07)7.34, 76 (-0.22)9.71, 47 (+0.89)45.28, 31 (-0.8)250462413張476.5479.0487.0473.0
2023-01-130.42, 11491 (+0.03)10.17, 22615 (+0.27)7.98, 174 (-0.14)7.56, 78 (+0.07)8.82, 45 (-0.41)46.08, 33 (+0.18)250636515張473.0479.5480.0455.0
2023-01-060.39, 11117 (0.0)9.9, 21911 (-0.02)8.12, 177 (+0.06)7.49, 79 (-0.44)9.23, 46 (+0.62)45.9, 32 (+0.51)243655062張478.0485.0498.5476.0
2022-12-300.39, 11076 (+0.01)9.92, 21869 (+0.07)8.06, 176 (-0.29)7.93, 84 (+0.23)8.61, 44 (-0.17)45.39, 31 (+0.03)243754368張477.0489.0499.0463.0
2022-12-230.38, 10907 (0.0)9.85, 21583 (+0.06)8.35, 181 (+0.19)7.7, 81 (-0.42)8.78, 45 (-0.33)45.36, 31 (+0.36)240795564張488.5523.0530.0481.5
2022-12-160.38, 10848 (0.0)9.79, 21527 (-0.1)8.16, 178 (+0.13)8.12, 86 (-0.13)9.11, 46 (+0.04)45.0, 30 (-0.07)240105318張525.0536.0540.0518.0
2022-12-090.38, 10856 (-0.01)9.89, 21683 (-0.09)8.03, 176 (-0.16)8.25, 89 (-0.07)9.07, 46 (+0.47)45.07, 30 (-0.22)2416113004張537.0530.0552.0516.0
2022-12-020.39, 11117 (+0.01)9.98, 22066 (+0.07)8.19, 179 (+0.35)8.32, 88 (+1.38)8.6, 44 (+1.37)45.29, 31 (-3.72)2454925392張532.0500.0535.0488.5
2022-11-250.38, 10864 (-0.01)9.91, 21806 (-0.17)7.84, 174 (+0.24)6.94, 74 (-0.21)7.23, 38 (-0.33)49.01, 35 (+0.56)242269581張506.0530.0540.0503.0
2022-11-180.39, 11045 (0.0)10.08, 22099 (-0.06)7.6, 168 (+0.1)7.15, 76 (+0.33)7.56, 39 (-0.2)48.45, 34 (-0.01)2452410672張528.0511.0529.0480.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.39, 11020 (+0.01)10.14, 22173 (+0.21)7.5, 167 (+0.12)6.82, 73 (+0.13)7.76, 41 (-0.69)48.46, 35 (+0.23)246139091張508.0499.0522.0477.5
2022-11-040.38, 10863 (-0.01)9.93, 21674 (-0.13)7.38, 165 (+0.02)6.69, 72 (+0.05)8.45, 44 (+0.72)48.23, 34 (-0.47)241137657張503.0454.0517.0445.5
2022-10-280.39, 11089 (0.0)10.06, 22172 (-0.08)7.36, 164 (-0.35)6.64, 71 (-0.12)7.73, 41 (+0.33)48.7, 35 (+0.39)246188077張448.0452.0460.0410.0
2022-10-210.39, 11195 (0.0)10.14, 22674 (-0.14)7.71, 171 (+0.69)6.76, 71 (-0.15)7.4, 39 (+0.92)48.31, 35 (-1.62)251548450張448.0478.0489.0441.5
2022-10-140.39, 10769 (0.0)10.28, 21349 (-0.14)7.02, 149 (-0.5)6.91, 70 (+0.45)6.48, 33 (-0.68)49.93, 35 (+0.98)235789095張486.5480.0495.0431.5
2022-10-070.39, 10715 (+0.02)10.42, 21470 (+0.13)7.52, 160 (-0.07)6.46, 65 (-0.27)7.16, 36 (+0.11)48.95, 33 (+0.23)237209663張487.5477.0507.0465.0
2022-09-300.37, 10382 (+0.03)10.29, 20989 (+0.22)7.59, 161 (+0.1)6.73, 68 (+0.1)7.05, 35 (-0.12)48.72, 32 (-0.09)2323013631張483.5570.0575.0475.0
2022-09-230.34, 10081 (-0.02)10.07, 20545 (-0.16)7.49, 157 (+0.1)6.63, 67 (-0.4)7.17, 35 (+0.23)48.81, 32 (+0.06)227777432張580.0585.0598.0565.0
2022-09-160.36, 10405 (0.0)10.23, 20932 (-0.31)7.39, 156 (-0.26)7.03, 71 (+0.54)6.94, 33 (-0.77)48.75, 32 (+0.93)231528713張591.0565.0604.0543.0
2022-09-080.36, 10579 (+0.02)10.54, 21446 (+0.34)7.65, 162 (+0.01)6.49, 66 (-0.27)7.71, 35 (-0.22)47.82, 30 (-0.04)236867537張555.0562.0576.0531.0
2022-09-020.34, 10122 (+0.02)10.2, 20582 (+0.27)7.64, 160 (-0.02)6.76, 68 (-0.21)7.93, 36 (+0.24)47.86, 30 (-0.38)228068621張556.0571.0603.0550.0
2022-08-260.32, 9673 (-0.01)9.93, 19895 (-0.13)7.66, 159 (-0.06)6.97, 70 (-0.07)7.69, 36 (-0.16)48.24, 31 (+0.6)221109501張592.0582.0616.0560.0
2022-08-190.33, 9731 (+0.03)10.06, 20004 (+0.31)7.72, 160 (-0.04)7.04, 70 (+0.54)7.85, 37 (+0.09)47.64, 30 (-0.91)222339249張581.0535.0588.0520.0
2022-08-120.3, 9113 (+0.04)9.75, 19010 (+0.66)7.76, 160 (-0.04)6.5, 65 (-0.01)7.76, 37 (-0.21)48.55, 32 (-0.46)2122613712張537.0605.0617.0530.0
2022-08-050.26, 8152 (0.0)9.09, 17209 (-0.25)7.8, 162 (+0.14)6.51, 66 (-0.04)7.97, 38 (-0.39)49.01, 32 (+0.8)1941811261張619.0571.0622.0545.0
2022-07-290.26, 8177 (-0.01)9.34, 17603 (-0.32)7.66, 160 (-0.12)6.55, 66 (-0.05)8.36, 39 (+0.83)48.21, 30 (-0.22)1982410026張569.0526.0575.0518.0
2022-07-220.27, 8207 (+0.01)9.66, 17972 (-0.17)7.78, 164 (0.0)6.6, 66 (+0.42)7.53, 37 (-0.2)48.43, 31 (-0.02)202216783張519.0463.5524.0462.0
2022-07-150.26, 8277 (+0.01)9.83, 18305 (+0.15)7.78, 163 (+0.27)6.18, 63 (-0.26)7.73, 39 (+0.37)48.45, 31 (-0.66)2056311302張468.0480.0508.0442.0
2022-07-080.25, 7885 (+0.02)9.68, 17677 (+0.03)7.51, 159 (+0.15)6.44, 65 (+0.3)7.36, 37 (-0.59)49.11, 32 (+0.03)1990616586張479.0495.0532.0450.5
2022-07-010.23, 7499 (+0.02)9.65, 17340 (+0.07)7.36, 158 (-0.11)6.14, 64 (-0.02)7.95, 39 (-0.43)49.08, 32 (+0.62)1954717555張498.5500.0576.0490.0
2022-06-240.21, 6911 (0.0)9.58, 16545 (-0.16)7.47, 159 (+0.16)6.16, 65 (+0.45)8.38, 42 (-0.52)48.46, 31 (+0.28)1877512033張498.5475.0499.0456.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.21, 6930 (+0.02)9.74, 16748 (+0.21)7.31, 153 (+0.12)5.71, 58 (-0.41)8.9, 45 (-1.26)48.18, 31 (+1.51)1898819535張477.0443.0495.0403.5
2022-06-100.19, 6179 (0.0)9.53, 15640 (-0.31)7.19, 151 (-0.27)6.12, 62 (+0.16)10.16, 50 (+0.47)46.67, 27 (+0.17)1788617058張452.0370.0459.5367.0
2022-06-020.19, 6222 (-0.01)9.84, 15936 (-0.03)7.46, 157 (+0.04)5.96, 61 (+0.39)9.69, 49 (-0.82)46.5, 27 (+0.33)182253897張367.5361.0377.5349.0
2022-05-270.2, 6236 (0.0)9.87, 15937 (-0.08)7.42, 156 (-0.17)5.57, 58 (-0.31)10.51, 53 (-0.05)46.17, 27 (+0.97)182165245張352.0372.0377.5343.0
2022-05-200.2, 6162 (+0.01)9.95, 15724 (-0.27)7.59, 157 (+0.01)5.88, 60 (0.0)10.56, 52 (+0.12)45.2, 27 (+0.34)1801111867張370.5392.0395.0342.5
2022-05-130.19, 6226 (0.0)10.22, 16171 (+0.23)7.58, 157 (-0.37)5.88, 59 (+0.54)10.44, 50 (+0.31)44.86, 26 (-0.73)1846412224張391.0360.0398.0352.0
2022-05-060.19, 6063 (0.0)9.99, 15754 (+0.13)7.95, 165 (+0.07)5.34, 54 (-0.43)10.13, 49 (+0.22)45.59, 27 (-0.04)1803111615張363.5323.0370.0312.0
2022-04-290.19, 5977 (0.0)9.86, 15521 (+0.09)7.88, 162 (-0.05)5.77, 58 (-0.23)9.91, 48 (-0.27)45.63, 27 (+0.33)177973782張310.0307.5312.0286.0
2022-04-220.19, 5952 (0.0)9.77, 15449 (0.0)7.93, 162 (+0.06)6.0, 60 (+0.35)10.18, 48 (-1.05)45.3, 25 (+0.61)177173177張314.0308.5326.0300.0
2022-04-150.19, 5962 (0.0)9.77, 15414 (+0.02)7.87, 161 (+0.12)5.65, 57 (+0.24)11.23, 53 (-0.24)44.69, 23 (-0.2)176842559張310.0326.0326.0304.0
2022-04-080.19, 5970 (0.0)9.75, 15364 (-0.04)7.75, 158 (+0.07)5.41, 55 (-0.13)11.47, 54 (+0.15)44.89, 23 (-0.04)176172093張325.0325.0327.5311.5
2022-04-010.19, 6087 (-0.01)9.79, 15552 (-0.12)7.68, 157 (-0.15)5.54, 56 (+0.08)11.32, 53 (+0.18)44.93, 23 (+0.07)178003510張319.5314.5320.0295.5
2022-03-250.2, 6209 (+0.01)9.91, 15809 (+0.07)7.83, 160 (-0.03)5.46, 55 (0.0)11.14, 52 (-0.05)44.86, 23 (+0.02)180682583張319.5308.0320.0300.5
2022-03-180.19, 6012 (-0.01)9.84, 15576 (-0.09)7.86, 161 (+0.02)5.46, 55 (-0.07)11.19, 52 (+0.39)44.84, 23 (-0.36)178342593張307.5310.0315.0304.5
2022-03-110.2, 6004 (0.0)9.93, 15643 (-0.09)7.84, 161 (+0.12)5.53, 56 (-0.41)10.8, 51 (+0.53)45.2, 24 (+0.03)179024764張305.0318.0318.5294.0
2022-03-040.2, 5950 (0.0)10.02, 15659 (-0.09)7.72, 158 (+0.3)5.94, 60 (-0.07)10.27, 48 (+0.03)45.17, 24 (-0.09)179304227張330.0298.0330.0295.0
2022-02-250.2, 5938 (+0.01)10.11, 15790 (+0.02)7.42, 152 (-0.2)6.01, 61 (-0.12)10.24, 48 (+0.24)45.26, 24 (-0.13)180705527張297.0310.5311.0277.0
2022-02-180.19, 5831 (0.0)10.09, 15664 (+0.02)7.62, 155 (-0.4)6.13, 62 (+0.29)10.0, 47 (-0.25)45.39, 24 (-0.06)179327090張310.5262.5325.0243.0
2022-02-110.19, 5798 (0.0)10.07, 15595 (+0.06)8.02, 163 (+0.19)5.84, 58 (-0.05)10.25, 48 (-0.1)45.45, 24 (-0.04)178454682張266.0300.0300.0247.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。