- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 566.0 (-1.05%) | 5102 | 15 | 372 | -2 | 0 | 7.29% | 6.83 (0.02) | 887 (33.27%) | 0.26% | 1.38% | 6.83% |
| 2024-12-19 | 572.0 (-1.38%) | 5087 | 28 | 374 | -7 | 0 | 7.35% | 6.81 (0.04) | 665 (-41.92%) | 0.2% | 1.48% | 6.73% |
| 2024-12-18 | 580.0 (2.65%) | 5059 | -94 | 381 | 10 | 0 | 7.53% | 6.77 (-0.13) | 1146 (56.51%) | 0.34% | 1.87% | 6.82% |
| 2024-12-17 | 565.0 (-0.35%) | 5153 | 23 | 371 | -12 | 0 | 7.2% | 6.9 (0.03) | 732 (-42.88%) | 0.21% | 1.81% | 7.05% |
| 2024-12-16 | 567.0 (-3.08%) | 5130 | 17 | 383 | -27 | 0 | 7.47% | 6.87 (0.03) | 1282 (4.63%) | 0.38% | 1.75% | 7.73% |
| 2024-12-13 | 585.0 (-1.85%) | 5113 | 76 | 410 | -15 | 0 | 8.02% | 6.84 (0.1) | 1225 (-38.63%) | 0.36% | 1.6% | 7.67% |
| 2024-12-12 | 596.0 (5.11%) | 5037 | 69 | 425 | 23 | 0 | 8.44% | 6.74 (0.09) | 1997 (111.75%) | 0.59% | 1.88% | 8.53% |
| 2024-12-11 | 567.0 (-2.58%) | 4968 | -232 | 402 | -8 | 0 | 8.09% | 6.65 (-0.31) | 943 (82.76%) | 0.28% | 1.64% | 8.15% |
| 2024-12-10 | 582.0 (0.0%) | 5200 | 4 | 410 | 2 | 0 | 7.88% | 6.96 (0.01) | 516 (-33.24%) | 0.15% | 1.58% | 8.09% |
| 2024-12-09 | 582.0 (-1.69%) | 5196 | -70 | 408 | -3 | 0 | 7.85% | 6.95 (-0.1) | 772 (-64.55%) | 0.23% | 1.62% | 8.19% |
| 2024-12-06 | 592.0 (-1.17%) | 5266 | 138 | 411 | -3 | 0 | 7.8% | 7.05 (0.19) | 2180 (84.22%) | 0.64% | 1.87% | 8.15% |
| 2024-12-05 | 599.0 (1.7%) | 5128 | 225 | 414 | 6 | 0 | 8.07% | 6.86 (0.3) | 1183 (57.14%) | 0.35% | 1.96% | 7.81% |
| 2024-12-04 | 589.0 (1.38%) | 4903 | -21 | 408 | 5 | 0 | 8.32% | 6.56 (-0.03) | 753 (19.7%) | 0.22% | 2.07% | 7.79% |
| 2024-12-03 | 581.0 (0.69%) | 4924 | 49 | 403 | 1 | 1 | 8.18% | 6.59 (0.07) | 629 (-61.87%) | 0.18% | 2.15% | 8.63% |
| 2024-12-02 | 577.0 (-0.69%) | 4875 | 52 | 402 | -8 | 0 | 8.25% | 6.52 (0.07) | 1649 (-33.2%) | 0.48% | 2.14% | 8.68% |
| 2024-11-29 | 581.0 (4.87%) | 4823 | 52 | 410 | 34 | 0 | 8.5% | 6.45 (0.07) | 2469 (57.88%) | 0.72% | 1.98% | 8.57% |
| 2024-11-28 | 554.0 (-2.29%) | 4771 | -85 | 376 | -28 | 0 | 7.88% | 6.38 (-0.12) | 1564 (50.96%) | 0.46% | 1.41% | 8.11% |
| 2024-11-27 | 567.0 (-1.56%) | 4856 | -10 | 404 | 4 | 0 | 8.32% | 6.5 (-0.01) | 1036 (79.22%) | 0.3% | 1.23% | 7.88% |
| 2024-11-26 | 576.0 (-1.2%) | 4866 | 23 | 400 | 3 | 0 | 8.22% | 6.51 (0.03) | 578 (-47.14%) | 0.17% | 1.5% | 7.85% |
| 2024-11-25 | 583.0 (2.46%) | 4843 | -18 | 397 | -3 | 0 | 8.2% | 6.48 (-0.02) | 1094 (107.44%) | 0.32% | 2.22% | 7.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 569.0 (-0.35%) | 4861 | -1 | 400 | -21 | 0 | 8.23% | 6.5 (-0.01) | 527 (-45.76%) | 0.15% | 2.22% | 8.03% |
| 2024-11-21 | 571.0 (-2.23%) | 4862 | 32 | 421 | -37 | 0 | 8.66% | 6.51 (0.05) | 972 (-49.76%) | 0.28% | 3.28% | 8.4% |
| 2024-11-20 | 584.0 (3.0%) | 4830 | 78 | 458 | 55 | 0 | 9.48% | 6.46 (0.1) | 1935 (-36.58%) | 0.57% | 3.2% | 8.38% |
| 2024-11-19 | 567.0 (-3.24%) | 4752 | -226 | 403 | -45 | 0 | 8.48% | 6.36 (-0.3) | 3051 (179.61%) | 0.89% | 2.85% | 8.01% |
| 2024-11-18 | 586.0 (-0.85%) | 4978 | -51 | 448 | 8 | 0 | 9.0% | 6.66 (-0.07) | 1091 (-73.55%) | 0.32% | 2.21% | 7.34% |
| 2024-11-15 | 591.0 (-4.98%) | 5029 | -207 | 440 | -45 | 0 | 8.75% | 6.73 (-0.28) | 4125 (477.32%) | 1.21% | 2.08% | 7.51% |
| 2024-11-14 | 622.0 (-0.64%) | 5236 | 36 | 485 | -3 | 0 | 9.26% | 7.01 (0.05) | 714 (-0.28%) | 0.21% | 1.16% | 6.74% |
| 2024-11-13 | 626.0 (0.64%) | 5200 | 14 | 488 | 4 | 0 | 9.38% | 6.96 (0.02) | 716 (-17.72%) | 0.21% | 1.28% | 6.95% |
| 2024-11-12 | 622.0 (-1.89%) | 5186 | 54 | 484 | -8 | 0 | 9.33% | 6.94 (0.07) | 871 (33.96%) | 0.26% | 2.13% | 7.0% |
| 2024-11-11 | 634.0 (1.6%) | 5132 | -46 | 492 | 2 | 0 | 9.59% | 6.87 (-0.06) | 650 (-35.47%) | 0.19% | 2.11% | 7.3% |
| 2024-11-08 | 624.0 (0.65%) | 5178 | -42 | 490 | -4 | 0 | 9.46% | 6.93 (-0.06) | 1007 (-10.29%) | 0.3% | 2.29% | 7.34% |
| 2024-11-07 | 620.0 (0.16%) | 5220 | -24 | 494 | 9 | 0 | 9.46% | 6.99 (-0.03) | 1123 (-68.85%) | 0.33% | 2.27% | 7.47% |
| 2024-11-06 | 619.0 (-5.78%) | 5244 | 103 | 485 | -41 | 0 | 9.25% | 7.02 (0.14) | 3606 (351.17%) | 1.06% | 2.16% | 7.74% |
| 2024-11-05 | 657.0 (0.77%) | 5141 | -26 | 526 | 3 | 0 | 10.23% | 6.88 (-0.04) | 799 (-37.74%) | 0.23% | 1.37% | 7.54% |
| 2024-11-04 | 652.0 (1.24%) | 5167 | -9 | 523 | -3 | 0 | 10.12% | 6.92 (-0.01) | 1283 (40.35%) | 0.38% | 1.36% | 7.69% |
| 2024-11-01 | 644.0 (2.06%) | 5176 | -59 | 526 | 3 | 0 | 10.16% | 6.93 (-0.08) | 914 (17.84%) | 0.27% | 1.44% | 7.55% |
| 2024-10-30 | 631.0 (-1.71%) | 5235 | -25 | 523 | -10 | 0 | 9.99% | 7.01 (-0.03) | 776 (-14.73%) | 0.23% | 1.69% | 7.94% |
| 2024-10-29 | 642.0 (-1.08%) | 5260 | -53 | 533 | -15 | 0 | 10.13% | 7.04 (-0.07) | 910 (22.15%) | 0.27% | 1.73% | 8.41% |
| 2024-10-28 | 649.0 (0.46%) | 5313 | 17 | 548 | -1 | 0 | 10.31% | 7.11 (0.02) | 745 (-52.33%) | 0.22% | 1.66% | 9.12% |
| 2024-10-25 | 646.0 (0.62%) | 5296 | 46 | 549 | 12 | 1 | 10.37% | 7.09 (0.06) | 1563 (-11.64%) | 0.46% | 1.67% | 9.59% |
| 2024-10-24 | 642.0 (2.07%) | 5250 | -67 | 537 | 11 | 1 | 10.23% | 7.03 (-0.09) | 1769 (94.74%) | 0.52% | 1.7% | 11.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 629.0 (-1.41%) | 5317 | 87 | 526 | -2 | 0 | 9.89% | 7.12 (0.12) | 908 (32.38%) | 0.27% | 1.62% | 11.93% |
| 2024-10-22 | 638.0 (0.47%) | 5230 | 6 | 528 | -3 | 0 | 10.1% | 7.0 (0.01) | 686 (-8.71%) | 0.2% | 1.77% | 13.84% |
| 2024-10-21 | 635.0 (1.76%) | 5224 | -40 | 531 | 4 | 0 | 10.16% | 6.99 (-0.06) | 751 (-54.86%) | 0.22% | 1.83% | 14.47% |
| 2024-10-18 | 624.0 (1.63%) | 5264 | 15 | 527 | 10 | 0 | 10.01% | 7.05 (0.02) | 1665 (9.99%) | 0.49% | 2.17% | 14.79% |
| 2024-10-17 | 614.0 (-0.65%) | 5249 | 40 | 517 | 10 | 0 | 9.85% | 7.03 (0.06) | 1513 (6.52%) | 0.44% | 1.91% | 14.66% |
| 2024-10-16 | 618.0 (-2.37%) | 5209 | -44 | 507 | -15 | 0 | 9.73% | 6.97 (-0.06) | 1421 (57.78%) | 0.42% | 1.89% | 14.63% |
| 2024-10-15 | 633.0 (0.32%) | 5253 | -35 | 522 | -12 | 0 | 9.94% | 7.03 (-0.05) | 900 (-52.45%) | 0.26% | 2.08% | 14.58% |
| 2024-10-14 | 631.0 (0.64%) | 5288 | -9 | 534 | 19 | 0 | 10.1% | 7.08 (-0.02) | 1894 (143.24%) | 0.56% | 2.67% | 14.68% |
| 2024-10-11 | 627.0 (0.32%) | 5297 | -17 | 515 | 3 | 0 | 9.72% | 7.1 (-0.02) | 778 (-46.25%) | 0.23% | 2.49% | 14.7% |
| 2024-10-09 | 625.0 (-2.65%) | 5314 | 32 | 512 | -22 | 0 | 9.63% | 7.12 (0.04) | 1448 (-29.44%) | 0.43% | 2.51% | 15.3% |
| 2024-10-08 | 642.0 (2.39%) | 5282 | -70 | 534 | -1 | 2 | 10.11% | 7.08 (-0.1) | 2053 (-29.49%) | 0.6% | 2.74% | 15.46% |
| 2024-10-07 | 627.0 (-1.72%) | 5352 | -70 | 535 | -46 | 2 | 10.0% | 7.18 (-0.09) | 2912 (123.1%) | 0.85% | 2.83% | 15.19% |
| 2024-10-04 | 638.0 (-0.78%) | 5422 | 5 | 581 | 2 | 0 | 10.72% | 7.27 (0.01) | 1305 (59.18%) | 0.38% | 2.96% | 15.05% |
| 2024-10-01 | 643.0 (1.1%) | 5417 | 14 | 579 | -3 | 0 | 10.69% | 7.26 (0.02) | 820 (-63.7%) | 0.24% | 3.27% | 15.02% |
| 2024-09-30 | 636.0 (0.63%) | 5403 | 163 | 582 | -23 | 0 | 10.77% | 7.24 (0.21) | 2259 (-4.42%) | 0.66% | 5.06% | 15.84% |
| 2024-09-27 | 632.0 (-0.47%) | 5240 | 2 | 605 | 5 | 0 | 11.55% | 7.03 (0.01) | 2363 (-29.0%) | 0.69% | 5.67% | 15.88% |
| 2024-09-26 | 635.0 (-2.01%) | 5238 | -46 | 600 | 46 | 0 | 11.45% | 7.02 (-0.06) | 3329 (41.02%) | 0.98% | 7.16% | 15.97% |
| 2024-09-25 | 648.0 (0.15%) | 5284 | -85 | 554 | 3 | 0 | 10.48% | 7.08 (-0.12) | 2360 (-65.88%) | 0.69% | 7.01% | 16.29% |
| 2024-09-24 | 647.0 (-7.17%) | 5369 | -15 | 551 | -117 | 0 | 10.26% | 7.2 (-0.02) | 6919 (58.56%) | 2.03% | 6.86% | 16.05% |
| 2024-09-23 | 697.0 (-5.04%) | 5384 | 57 | 668 | -84 | 0 | 12.41% | 7.22 (0.08) | 4364 (-41.23%) | 1.28% | 5.19% | 14.34% |
| 2024-09-20 | 734.0 (1.24%) | 5327 | -132 | 752 | 12 | 2 | 14.12% | 7.14 (-0.18) | 7426 (162.3%) | 2.18% | 4.33% | 13.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 725.0 (3.28%) | 5459 | -17 | 740 | 19 | 0 | 13.56% | 7.32 (-0.02) | 2831 (52.8%) | 0.83% | 2.52% | 11.68% |
| 2024-09-18 | 702.0 (0.57%) | 5476 | -72 | 721 | 18 | 0 | 13.17% | 7.34 (-0.1) | 1852 (50.75%) | 0.54% | 2.05% | 11.47% |
| 2024-09-16 | 698.0 (2.35%) | 5548 | -74 | 703 | 13 | 0 | 12.67% | 7.44 (-0.1) | 1229 (-13.27%) | 0.36% | 2.08% | 11.83% |
| 2024-09-13 | 682.0 (-1.73%) | 5622 | 65 | 690 | -22 | 0 | 12.27% | 7.54 (0.09) | 1417 (13.8%) | 0.42% | 2.55% | 12.55% |
| 2024-09-12 | 694.0 (1.31%) | 5557 | -36 | 712 | 8 | 0 | 12.81% | 7.45 (-0.05) | 1245 (-0.05%) | 0.37% | 2.72% | 14.13% |
| 2024-09-11 | 685.0 (0.15%) | 5593 | -13 | 704 | 3 | 0 | 12.59% | 7.5 (-0.02) | 1245 (-36.08%) | 0.37% | 2.69% | 15.89% |
| 2024-09-10 | 684.0 (0.15%) | 5606 | -102 | 701 | 11 | 0 | 12.5% | 7.52 (-0.14) | 1949 (-30.89%) | 0.57% | 3.04% | 19.14% |
| 2024-09-09 | 683.0 (-1.01%) | 5708 | -70 | 690 | -17 | 0 | 12.09% | 7.66 (-0.09) | 2820 (40.9%) | 0.83% | 2.81% | 19.81% |
| 2024-09-06 | 690.0 (2.37%) | 5778 | -13 | 707 | 20 | 0 | 12.24% | 7.75 (-0.02) | 2001 (76.29%) | 0.59% | 3.05% | 20.21% |
| 2024-09-05 | 674.0 (0.6%) | 5791 | -65 | 687 | 14 | 0 | 11.86% | 7.77 (-0.08) | 1135 (-53.52%) | 0.33% | 3.16% | 20.89% |
| 2024-09-04 | 670.0 (-1.62%) | 5856 | -98 | 673 | -23 | 0 | 11.49% | 7.85 (-0.14) | 2442 (105.93%) | 0.72% | 3.61% | 21.95% |
| 2024-09-03 | 681.0 (-1.45%) | 5954 | -50 | 696 | 3 | 0 | 11.69% | 7.99 (-0.06) | 1186 (-67.21%) | 0.35% | 4.19% | 22.72% |
| 2024-09-02 | 691.0 (-1.14%) | 6004 | 27 | 693 | -30 | 0 | 11.54% | 8.05 (0.03) | 3618 (50.47%) | 1.06% | 4.3% | 24.29% |
| 2024-08-30 | 699.0 (-1.55%) | 5977 | 41 | 723 | -14 | 0 | 12.1% | 8.02 (0.06) | 2404 (-9.06%) | 0.71% | 3.56% | 25.28% |
| 2024-08-29 | 710.0 (-0.42%) | 5936 | 84 | 737 | 5 | 0 | 12.42% | 7.96 (0.11) | 2644 (-40.2%) | 0.78% | 3.32% | 26.02% |
| 2024-08-28 | 713.0 (1.71%) | 5852 | -40 | 732 | -42 | 0 | 12.51% | 7.85 (-0.05) | 4421 (181.94%) | 1.3% | 2.87% | 26.86% |
| 2024-08-27 | 701.0 (0.57%) | 5892 | -31 | 774 | 5 | 0 | 13.14% | 7.9 (-0.04) | 1568 (43.7%) | 0.46% | 2.19% | 26.22% |
| 2024-08-26 | 697.0 (1.46%) | 5923 | -45 | 769 | 13 | 0 | 12.98% | 7.94 (-0.06) | 1091 (-31.73%) | 0.32% | 2.64% | 27.16% |
| 2024-08-23 | 687.0 (-1.15%) | 5968 | 22 | 756 | -13 | 0 | 12.67% | 8.0 (0.03) | 1598 (44.66%) | 0.47% | 3.4% | 28.1% |
| 2024-08-22 | 695.0 (0.0%) | 5946 | -20 | 769 | -4 | 0 | 12.93% | 7.97 (-0.03) | 1105 (-47.85%) | 0.32% | 4.93% | 28.94% |
| 2024-08-21 | 695.0 (-0.43%) | 5966 | 27 | 773 | -19 | 0 | 12.96% | 8.0 (0.03) | 2118 (-31.4%) | 0.62% | 6.72% | 29.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 698.0 (2.35%) | 5939 | -29 | 792 | 54 | 0 | 13.34% | 7.97 (-0.03) | 3088 (-16.28%) | 0.91% | 9.71% | 31.04% |
| 2024-08-19 | 682.0 (-1.3%) | 5968 | -21 | 738 | -31 | 0 | 12.37% | 8.0 (-0.03) | 3689 (-45.66%) | 1.08% | 10.05% | 31.43% |
| 2024-08-16 | 691.0 (-1.99%) | 5989 | 65 | 769 | -14 | 0 | 12.84% | 8.03 (0.09) | 6789 (-6.06%) | 1.99% | 10.2% | 32.59% |
| 2024-08-15 | 705.0 (6.66%) | 5924 | -59 | 783 | 126 | 0 | 13.22% | 7.94 (-0.08) | 7226 (-41.3%) | 2.12% | 9.47% | 32.52% |
| 2024-08-14 | 661.0 (-9.45%) | 5983 | -229 | 657 | -249 | 0 | 10.98% | 8.02 (-0.31) | 12312 (189.74%) | 3.61% | 8.75% | 31.28% |
| 2024-08-13 | 730.0 (3.11%) | 6212 | 151 | 906 | 130 | 0 | 14.58% | 8.33 (0.2) | 4249 (1.91%) | 1.25% | 6.62% | 29.64% |
| 2024-08-12 | 708.0 (2.91%) | 6061 | 64 | 776 | 57 | 0 | 12.8% | 8.13 (0.09) | 4169 (-3.62%) | 1.22% | 7.29% | 29.48% |
| 2024-08-09 | 688.0 (4.08%) | 5997 | -23 | 719 | 33 | 0 | 11.99% | 8.04 (-0.03) | 4326 (-8.99%) | 1.27% | 8.12% | 28.89% |
| 2024-08-08 | 661.0 (-1.34%) | 6020 | 152 | 686 | 3 | 0 | 11.4% | 8.07 (0.2) | 4754 (-5.9%) | 1.39% | 8.3% | 28.32% |
| 2024-08-07 | 670.0 (6.35%) | 5868 | 282 | 683 | 85 | 7 | 11.64% | 7.87 (0.38) | 5052 (-22.83%) | 1.48% | 8.51% | 27.66% |
| 2024-08-06 | 630.0 (3.96%) | 5586 | 206 | 598 | -5 | 0 | 10.71% | 7.49 (0.27) | 6546 (-6.43%) | 1.92% | 7.7% | 28.09% |
| 2024-08-05 | 606.0 (-6.05%) | 5380 | -430 | 603 | -14 | 1 | 11.21% | 7.22 (-0.57) | 6996 (41.75%) | 2.05% | 7.17% | 27.06% |
| 2024-08-02 | 645.0 (-5.98%) | 5810 | -188 | 617 | -25 | 0 | 10.62% | 7.79 (-0.25) | 4935 (-10.02%) | 1.45% | 6.38% | 27.3% |
| 2024-08-01 | 686.0 (4.57%) | 5998 | 334 | 642 | 69 | 0 | 10.7% | 8.04 (0.44) | 5485 (141.91%) | 1.61% | 6.24% | 26.64% |
| 2024-07-31 | 656.0 (0.15%) | 5664 | 72 | 573 | 19 | 0 | 10.12% | 7.6 (0.1) | 2267 (-52.32%) | 0.67% | 5.69% | 25.95% |
| 2024-07-30 | 655.0 (5.48%) | 5592 | 109 | 554 | 35 | 0 | 9.91% | 7.5 (0.15) | 4755 (10.58%) | 1.4% | 7.01% | 27.14% |
| 2024-07-29 | 621.0 (-4.31%) | 5483 | -353 | 519 | -34 | 0 | 9.47% | 7.35 (-0.48) | 4300 (-3.57%) | 1.26% | 6.91% | 27.44% |
| 2024-07-26 | 649.0 (-1.37%) | 5836 | -150 | 553 | -16 | 0 | 9.48% | 7.83 (-0.2) | 4459 (23.38%) | 1.31% | 7.89% | 28.81% |
| 2024-07-23 | 658.0 (5.45%) | 5986 | 83 | 569 | 84 | 0 | 9.51% | 8.03 (0.11) | 3614 (-46.51%) | 1.06% | 8.51% | 29.66% |
| 2024-07-22 | 624.0 (-3.7%) | 5903 | -92 | 485 | -77 | 0 | 8.22% | 7.92 (-0.12) | 6757 (52.84%) | 1.98% | 8.32% | 29.28% |
| 2024-07-19 | 648.0 (0.47%) | 5995 | -360 | 562 | 26 | 1 | 9.37% | 8.04 (-0.48) | 4421 (-42.21%) | 1.3% | 8.32% | 28.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 645.0 (0.0%) | 6355 | -21 | 536 | 14 | 0 | 8.43% | 8.52 (-0.03) | 7650 (16.75%) | 2.24% | 8.1% | 28.67% |
| 2024-07-17 | 645.0 (6.61%) | 6376 | 173 | 522 | 74 | 0 | 8.19% | 8.55 (0.23) | 6553 (119.32%) | 1.92% | 6.5% | 26.91% |
| 2024-07-16 | 605.0 (-0.82%) | 6203 | -24 | 448 | 5 | 0 | 7.22% | 8.32 (-0.03) | 2987 (-55.64%) | 0.88% | 5.27% | 25.64% |
| 2024-07-15 | 610.0 (2.87%) | 6227 | 234 | 443 | 25 | 0 | 7.11% | 8.35 (0.31) | 6734 (82.54%) | 1.98% | 5.13% | 25.5% |
| 2024-07-12 | 593.0 (1.54%) | 5993 | 15 | 418 | 9 | 0 | 6.97% | 8.04 (0.02) | 3689 (69.4%) | 1.08% | 5.07% | 24.56% |
| 2024-07-11 | 584.0 (1.04%) | 5978 | -47 | 409 | 6 | 0 | 6.84% | 8.02 (-0.07) | 2178 (-7.91%) | 0.64% | 4.88% | 24.09% |
| 2024-07-10 | 578.0 (1.4%) | 6025 | -83 | 403 | 7 | 0 | 6.69% | 8.09 (-0.11) | 2365 (-5.9%) | 0.69% | 6.53% | 24.31% |
| 2024-07-09 | 570.0 (-1.21%) | 6108 | -169 | 396 | 5 | 0 | 6.48% | 8.2 (-0.23) | 2513 (-61.47%) | 0.74% | 6.62% | 24.92% |
| 2024-07-08 | 577.0 (1.76%) | 6277 | -261 | 391 | -2 | 0 | 6.23% | 8.43 (-0.35) | 6523 (114.63%) | 1.91% | 6.81% | 25.87% |
| 2024-07-05 | 567.0 (2.35%) | 6538 | 202 | 393 | 25 | 0 | 6.01% | 8.78 (0.27) | 3039 (-61.12%) | 0.89% | 6.75% | 25.69% |
| 2024-07-04 | 554.0 (-4.15%) | 6336 | -713 | 368 | -86 | 0 | 5.81% | 8.51 (-0.95) | 7817 (192.67%) | 2.29% | 7.55% | 27.28% |
| 2024-07-03 | 578.0 (0.87%) | 7049 | -101 | 454 | 2 | 0 | 6.44% | 9.46 (-0.14) | 2670 (-15.19%) | 0.78% | 7.88% | 26.88% |
| 2024-07-02 | 573.0 (-1.55%) | 7150 | -15 | 452 | 0 | 0 | 6.32% | 9.6 (-0.02) | 3149 (-50.22%) | 0.92% | 9.26% | 26.43% |
| 2024-07-01 | 582.0 (3.93%) | 7165 | 197 | 452 | 43 | 0 | 6.31% | 9.62 (0.26) | 6326 (9.71%) | 1.86% | 9.02% | 25.75% |
| 2024-06-28 | 560.0 (2.94%) | 6968 | 184 | 409 | -3 | 0 | 5.87% | 9.36 (0.25) | 5766 (-35.61%) | 1.69% | 8.24% | 24.52% |
| 2024-06-27 | 544.0 (0.18%) | 6784 | 43 | 412 | -15 | 0 | 6.07% | 9.11 (0.06) | 8956 (21.7%) | 2.63% | 8.14% | 23.04% |
| 2024-06-26 | 543.0 (9.81%) | 6741 | 653 | 427 | 135 | 0 | 6.33% | 9.05 (0.88) | 7359 (215.09%) | 2.16% | 6.0% | 20.6% |
| 2024-06-25 | 494.5 (0.1%) | 6088 | 159 | 292 | -2 | 1 | 4.8% | 8.17 (0.21) | 2335 (-36.33%) | 0.69% | 4.49% | 18.66% |
| 2024-06-24 | 494.0 (2.38%) | 5929 | -102 | 294 | 16 | 0 | 4.96% | 7.96 (-0.14) | 3668 (-32.34%) | 1.08% | 4.54% | 18.22% |
| 2024-06-21 | 482.5 (-1.73%) | 6031 | 256 | 278 | -14 | 0 | 4.61% | 8.1 (0.35) | 5421 (227.51%) | 1.59% | 4.5% | 17.46% |
| 2024-06-20 | 491.0 (1.03%) | 5775 | 12 | 292 | -22 | 0 | 5.06% | 7.75 (0.01) | 1655 (-25.19%) | 0.49% | 3.53% | 16.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 486.0 (-1.42%) | 5763 | -23 | 314 | -7 | 0 | 5.45% | 7.74 (-0.03) | 2212 (-12.01%) | 0.65% | 3.9% | 16.78% |
| 2024-06-18 | 493.0 (1.13%) | 5786 | 158 | 321 | 3 | 0 | 5.55% | 7.77 (0.21) | 2514 (-29.07%) | 0.74% | 4.55% | 18.09% |
| 2024-06-17 | 487.5 (1.14%) | 5628 | 209 | 318 | 1 | 0 | 5.65% | 7.56 (0.28) | 3545 (69.02%) | 1.04% | 5.5% | 18.99% |
| 2024-06-14 | 482.0 (-1.23%) | 5419 | 17 | 317 | -4 | 0 | 5.85% | 7.28 (0.03) | 2097 (-28.04%) | 0.62% | 6.19% | 22.38% |
| 2024-06-13 | 488.0 (0.41%) | 5402 | 1 | 321 | -6 | 3 | 5.94% | 7.25 (0.0) | 2915 (-34.28%) | 0.86% | 8.07% | 23.96% |
| 2024-06-12 | 486.0 (1.04%) | 5401 | 17 | 327 | 26 | 0 | 6.05% | 7.25 (0.02) | 4435 (-22.76%) | 1.3% | 9.1% | 24.41% |
| 2024-06-11 | 481.0 (-0.62%) | 5384 | 613 | 301 | -10 | 1 | 5.59% | 7.23 (0.82) | 5742 (-2.99%) | 1.68% | 8.13% | 24.71% |
| 2024-06-07 | 484.0 (6.14%) | 4771 | 101 | 311 | 31 | 0 | 6.52% | 6.41 (0.14) | 5919 (-30.18%) | 1.74% | 6.69% | 23.28% |
| 2024-06-06 | 456.0 (-2.46%) | 4670 | 358 | 280 | 12 | 1 | 6.0% | 6.27 (0.48) | 8477 (31.35%) | 2.49% | 5.58% | 21.69% |
| 2024-06-05 | 467.5 (8.72%) | 4312 | 551 | 268 | 76 | 0 | 6.22% | 5.79 (0.74) | 6453 (477.18%) | 1.89% | 3.31% | 19.36% |
| 2024-06-04 | 430.0 (0.58%) | 3761 | 70 | 192 | 61 | 0 | 5.11% | 5.05 (0.09) | 1118 (36.2%) | 0.33% | 1.6% | 17.69% |
| 2024-06-03 | 427.5 (2.52%) | 3691 | -83 | 131 | 3 | 0 | 3.55% | 4.96 (-0.11) | 820 (-61.81%) | 0.24% | 1.49% | 17.68% |
| 2024-05-31 | 417.0 (-0.48%) | 3774 | 95 | 128 | -3 | 0 | 3.39% | 5.07 (0.13) | 2149 (196.01%) | 0.63% | 1.49% | 18.17% |
| 2024-05-30 | 419.0 (-1.53%) | 3679 | 24 | 131 | -8 | 0 | 3.56% | 4.94 (0.03) | 726 (13.64%) | 0.21% | 1.18% | 18.01% |
| 2024-05-29 | 425.5 (-0.58%) | 3655 | -27 | 139 | -37 | 30 | 3.8% | 4.91 (-0.03) | 639 (-13.05%) | 0.19% | 1.42% | 18.16% |
| 2024-05-28 | 428.0 (0.94%) | 3682 | -54 | 176 | -4 | 0 | 4.78% | 4.94 (-0.08) | 734 (-11.65%) | 0.22% | 2.18% | 18.24% |
| 2024-05-27 | 424.0 (0.0%) | 3736 | 67 | 180 | -17 | 16 | 4.82% | 5.02 (0.09) | 831 (-24.4%) | 0.24% | 3.92% | 18.37% |
| 2024-05-24 | 424.0 (1.68%) | 3669 | -56 | 197 | -27 | 14 | 5.37% | 4.93 (-0.07) | 1100 (-28.38%) | 0.32% | 5.31% | 18.37% |
| 2024-05-23 | 417.0 (2.58%) | 3725 | 31 | 224 | 13 | 0 | 6.01% | 5.0 (0.04) | 1536 (-52.17%) | 0.45% | 9.4% | 18.41% |
| 2024-05-22 | 406.5 (-5.47%) | 3694 | 378 | 211 | -24 | 0 | 5.71% | 4.96 (0.51) | 3212 (-51.82%) | 0.94% | 11.15% | 18.36% |
| 2024-05-21 | 430.0 (2.87%) | 3316 | 73 | 235 | 62 | 2 | 7.09% | 4.45 (0.1) | 6666 (19.17%) | 1.96% | 11.51% | 17.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 418.0 (2.33%) | 3243 | -72 | 173 | 4 | 0 | 5.33% | 4.35 (-0.1) | 5594 (-62.66%) | 1.64% | 11.15% | 16.14% |
| 2024-05-17 | 408.5 (5.28%) | 3315 | -50 | 169 | 34 | 0 | 5.1% | 4.45 (-0.07) | 14981 (100.44%) | 4.4% | 9.77% | 15.47% |
| 2024-05-16 | 388.0 (9.92%) | 3365 | 75 | 135 | 73 | 0 | 4.01% | 4.52 (0.1) | 7474 (67.96%) | 2.2% | 5.51% | 11.44% |
| 2024-05-15 | 353.0 (1.88%) | 3290 | 48 | 62 | -15 | 0 | 1.88% | 4.42 (0.07) | 4450 (-18.42%) | 1.31% | 3.48% | 10.2% |
| 2024-05-14 | 346.5 (8.45%) | 3242 | -5 | 77 | 22 | 0 | 2.38% | 4.35 (-0.01) | 5454 (526.61%) | 1.6% | 2.4% | 9.52% |
| 2024-05-13 | 319.5 (2.24%) | 3247 | 0 | 55 | -5 | 0 | 1.69% | 4.36 (0.0) | 870 (68.8%) | 0.26% | 1.11% | 8.39% |
| 2024-05-10 | 312.5 (0.64%) | 3247 | -11 | 60 | 1 | 0 | 1.85% | 4.36 (-0.01) | 515 (-8.57%) | 0.15% | 1.59% | 8.6% |
| 2024-05-09 | 310.5 (-1.74%) | 3258 | 8 | 59 | 2 | 0 | 1.81% | 4.37 (0.01) | 564 (-24.36%) | 0.17% | 1.91% | 8.8% |
| 2024-05-08 | 316.0 (0.16%) | 3250 | 1 | 57 | 10 | 0 | 1.75% | 4.36 (0.0) | 745 (-32.07%) | 0.22% | 2.11% | 9.03% |
| 2024-05-07 | 315.5 (0.16%) | 3249 | -38 | 47 | -1 | 0 | 1.45% | 4.36 (-0.05) | 1097 (-55.91%) | 0.32% | 2.16% | 9.21% |
| 2024-05-06 | 315.0 (1.94%) | 3287 | -261 | 48 | 5 | 0 | 1.46% | 4.41 (-0.35) | 2489 (56.64%) | 0.73% | 2.18% | 9.32% |
| 2024-05-03 | 309.0 (3.17%) | 3548 | 242 | 43 | 7 | 0 | 1.21% | 4.76 (0.32) | 1589 (27.08%) | 0.47% | 1.69% | 9.04% |
| 2024-05-02 | 299.5 (2.04%) | 3306 | 38 | 36 | 3 | 0 | 1.09% | 4.44 (0.05) | 1250 (36.86%) | 0.37% | 1.59% | 8.75% |
| 2024-04-30 | 293.5 (-0.84%) | 3268 | -16 | 33 | 6 | 0 | 1.01% | 4.39 (-0.02) | 913 (-22.9%) | 0.27% | 1.62% | 8.75% |
| 2024-04-29 | 296.0 (3.68%) | 3284 | -23 | 27 | 16 | 0 | 0.82% | 4.41 (-0.03) | 1185 (43.56%) | 0.35% | 1.61% | 8.66% |
| 2024-04-26 | 285.5 (-1.04%) | 3307 | 11 | 11 | 4 | 0 | 0.33% | 4.44 (0.01) | 825 (-32.27%) | 0.24% | 1.69% | 8.46% |
| 2024-04-25 | 288.5 (-3.83%) | 3296 | 48 | 7 | -6 | 0 | 0.21% | 4.43 (0.07) | 1219 (-10.56%) | 0.36% | 2.42% | 8.48% |
| 2024-04-24 | 300.0 (4.35%) | 3248 | -23 | 13 | 6 | 0 | 0.4% | 4.36 (-0.03) | 1363 (51.62%) | 0.4% | 2.43% | 8.54% |
| 2024-04-23 | 287.5 (-0.17%) | 3271 | -23 | 7 | 0 | 0 | 0.21% | 4.39 (-0.03) | 899 (-37.39%) | 0.26% | 2.99% | 8.28% |
| 2024-04-22 | 288.0 (0.88%) | 3294 | 22 | 7 | 4 | 0 | 0.21% | 4.42 (0.03) | 1435 (-56.94%) | 0.42% | 3.35% | 8.16% |
| 2024-04-19 | 285.5 (-5.46%) | 3272 | 3 | 3 | -2 | 0 | 0.09% | 4.39 (0.0) | 3334 (166.9%) | 0.98% | 3.4% | 7.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 302.0 (-1.63%) | 3269 | -11 | 5 | -6 | 0 | 0.15% | 4.39 (-0.01) | 1249 (-61.57%) | 0.37% | 2.89% | 7.17% |
| 2024-04-17 | 307.0 (1.15%) | 3280 | -6 | 11 | 8 | 0 | 0.34% | 4.4 (-0.01) | 3250 (52.43%) | 0.96% | 2.87% | 7.24% |
| 2024-04-16 | 303.5 (-3.34%) | 3286 | -8 | 3 | 2 | 0 | 0.09% | 4.41 (-0.01) | 2132 (33.15%) | 0.63% | 2.32% | 6.46% |
| 2024-04-15 | 314.0 (-2.03%) | 3294 | 50 | 1 | -1 | 0 | 0.03% | 4.42 (0.06) | 1601 (0.82%) | 0.47% | 2.09% | 6.27% |
| 2024-04-12 | 320.5 (-0.77%) | 3244 | -6 | 2 | 1 | 0 | 0.06% | 4.36 (0.0) | 1588 (31.64%) | 0.47% | 2.05% | 6.08% |
| 2024-04-11 | 323.0 (-1.52%) | 3250 | -40 | 1 | -2 | 0 | 0.03% | 4.36 (-0.06) | 1206 (-10.78%) | 0.35% | 2.03% | 5.93% |
| 2024-04-10 | 328.0 (0.61%) | 3290 | 9 | 3 | 1 | 0 | 0.09% | 4.42 (0.01) | 1352 (0.31%) | 0.4% | 1.84% | 5.87% |
| 2024-04-09 | 326.0 (0.31%) | 3281 | 46 | 2 | 1 | 0 | 0.06% | 4.41 (0.07) | 1348 (-9.8%) | 0.4% | 1.82% | 5.76% |
| 2024-04-08 | 325.0 (0.62%) | 3235 | 17 | 1 | 0 | 0 | 0.03% | 4.34 (0.02) | 1495 (-0.96%) | 0.44% | 1.6% | 5.8% |
| 2024-04-03 | 323.0 (-1.82%) | 3218 | 40 | 1 | -4 | 0 | 0.03% | 4.32 (0.05) | 1509 (177.25%) | 0.44% | 1.3% | 5.86% |
| 2024-04-02 | 329.0 (-0.15%) | 3178 | -10 | 5 | 0 | 0 | 0.16% | 4.27 (-0.01) | 544 (-57.05%) | 0.16% | 1.13% | 6.16% |
| 2024-04-01 | 329.5 (2.33%) | 3188 | -65 | 5 | 4 | 0 | 0.16% | 4.28 (-0.09) | 1267 (111.1%) | 0.37% | 1.38% | 6.25% |
| 2024-03-29 | 322.0 (0.62%) | 3253 | -5 | 1 | 0 | 0 | 0.03% | 4.37 (0.0) | 600 (21.12%) | 0.18% | 1.15% | 6.22% |
| 2024-03-28 | 320.0 (0.0%) | 3258 | -25 | 1 | 1 | 0 | 0.03% | 4.37 (-0.04) | 495 (-45.87%) | 0.15% | 1.12% | 6.31% |
| 2024-03-27 | 320.0 (0.63%) | 3283 | 167 | 0 | 0 | 0 | 0.0% | 4.41 (0.23) | 915 (-35.07%) | 0.27% | 1.16% | 7.04% |
| 2024-03-26 | 318.0 (-2.3%) | 3116 | 31 | 0 | 0 | 0 | 0.0% | 4.18 (0.04) | 1410 (201.5%) | 0.42% | 1.11% | 7.12% |
| 2024-03-25 | 325.5 (-0.15%) | 3085 | -11 | 0 | 0 | 0 | 0.0% | 4.14 (-0.02) | 467 (-6.18%) | 0.14% | 1.14% | 7.13% |
| 2024-03-22 | 326.0 (-0.61%) | 3096 | 0 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 498 (-23.22%) | 0.15% | 1.17% | 7.31% |
| 2024-03-21 | 328.0 (-1.06%) | 3096 | 5 | 0 | -7 | 0 | 0.0% | 4.16 (0.01) | 649 (-13.21%) | 0.19% | 1.47% | 7.4% |
| 2024-03-20 | 331.5 (-0.3%) | 3091 | 8 | 7 | -2 | 0 | 0.23% | 4.15 (0.01) | 748 (-50.01%) | 0.22% | 1.56% | 7.53% |
| 2024-03-19 | 332.5 (1.06%) | 3083 | -22 | 9 | -2 | 0 | 0.29% | 4.14 (-0.03) | 1497 (153.01%) | 0.44% | 1.66% | 7.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 329.0 (0.77%) | 3105 | -15 | 11 | -1 | 0 | 0.35% | 4.17 (-0.02) | 591 (-60.55%) | 0.17% | 1.52% | 7.74% |
| 2024-03-15 | 326.5 (-0.76%) | 3120 | -10 | 12 | -8 | 0 | 0.38% | 4.19 (-0.01) | 1499 (57.61%) | 0.44% | 1.63% | 7.84% |
| 2024-03-14 | 329.0 (-0.15%) | 3130 | 38 | 20 | 0 | 0 | 0.64% | 4.2 (0.05) | 951 (-13.21%) | 0.28% | 1.62% | 7.97% |
| 2024-03-13 | 329.5 (0.15%) | 3092 | -8 | 20 | 5 | 0 | 0.65% | 4.15 (-0.01) | 1096 (8.74%) | 0.32% | 1.84% | 7.98% |
| 2024-03-12 | 329.0 (0.92%) | 3100 | -21 | 15 | 1 | 0 | 0.48% | 4.16 (-0.03) | 1008 (3.94%) | 0.3% | 2.26% | 8.03% |
| 2024-03-11 | 326.0 (1.88%) | 3121 | -81 | 14 | 2 | 0 | 0.45% | 4.19 (-0.11) | 970 (-33.65%) | 0.29% | 2.22% | 7.91% |
| 2024-03-08 | 320.0 (-2.44%) | 3202 | 45 | 12 | 0 | 0 | 0.37% | 4.3 (0.06) | 1462 (-14.63%) | 0.43% | 2.27% | 7.86% |
| 2024-03-07 | 328.0 (1.23%) | 3157 | 60 | 12 | -1 | 0 | 0.38% | 4.24 (0.08) | 1712 (-31.96%) | 0.5% | 2.11% | 7.74% |
| 2024-03-06 | 324.0 (2.37%) | 3097 | 14 | 13 | 2 | 0 | 0.42% | 4.16 (0.02) | 2517 (187.42%) | 0.74% | 2.49% | 7.43% |
| 2024-03-05 | 316.5 (-0.94%) | 3083 | 39 | 11 | -2 | 0 | 0.36% | 4.14 (0.05) | 875 (-23.0%) | 0.26% | 2.09% | 6.89% |
| 2024-03-04 | 319.5 (-1.54%) | 3044 | -13 | 13 | -3 | 0 | 0.43% | 4.09 (-0.01) | 1137 (21.38%) | 0.33% | 2.26% | 6.86% |
| 2024-03-01 | 324.5 (-1.22%) | 3057 | -38 | 16 | -12 | 0 | 0.52% | 4.1 (-0.06) | 937 (-68.47%) | 0.28% | 2.24% | 7.16% |
| 2024-02-29 | 328.5 (1.39%) | 3095 | 13 | 28 | 9 | 0 | 0.9% | 4.16 (0.02) | 2972 (155.64%) | 0.88% | 2.2% | 7.04% |
| 2024-02-27 | 324.0 (-2.41%) | 3082 | 2 | 19 | -2 | 0 | 0.62% | 4.14 (0.0) | 1162 (-20.03%) | 0.34% | 1.65% | 6.32% |
| 2024-02-26 | 332.0 (2.47%) | 3080 | -43 | 21 | 3 | 0 | 0.68% | 4.14 (-0.05) | 1453 (33.07%) | 0.43% | 1.89% | 6.15% |
| 2024-02-23 | 324.0 (-0.31%) | 3123 | -88 | 18 | 1 | 0 | 0.58% | 4.19 (-0.12) | 1092 (36.77%) | 0.32% | 1.75% | 5.95% |
| 2024-02-22 | 325.0 (-1.37%) | 3211 | 19 | 17 | -1 | 0 | 0.53% | 4.31 (0.02) | 798 (-27.12%) | 0.24% | 1.7% | 6.22% |
| 2024-02-21 | 329.5 (0.46%) | 3192 | 9 | 18 | 0 | 0 | 0.56% | 4.29 (0.02) | 1096 (-44.44%) | 0.32% | 2.04% | 6.27% |
| 2024-02-20 | 328.0 (2.66%) | 3183 | -53 | 18 | 5 | 0 | 0.57% | 4.27 (-0.07) | 1972 (100.94%) | 0.58% | 2.0% | 6.15% |
| 2024-02-19 | 319.5 (1.43%) | 3236 | 37 | 13 | 1 | 0 | 0.4% | 4.34 (0.04) | 981 (5.82%) | 0.29% | 1.79% | 5.77% |
| 2024-02-16 | 315.0 (1.12%) | 3199 | 14 | 12 | 3 | 0 | 0.38% | 4.3 (0.02) | 927 (-52.52%) | 0.27% | 1.68% | 5.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 311.5 (0.65%) | 3185 | 80 | 9 | 2 | 0 | 0.28% | 4.28 (0.11) | 1954 (103.42%) | 0.58% | 1.65% | 5.84% |
| 2024-02-05 | 309.5 (-1.75%) | 3105 | -3 | 7 | -3 | 0 | 0.23% | 4.17 (0.0) | 960 (-24.27%) | 0.28% | 1.38% | 5.82% |
| 2024-02-02 | 315.0 (0.32%) | 3108 | -88 | 10 | 2 | 0 | 0.32% | 4.17 (-0.12) | 1268 (114.29%) | 0.37% | 1.29% | 6.44% |
| 2024-02-01 | 314.0 (-0.32%) | 3196 | 19 | 8 | 0 | 0 | 0.25% | 4.29 (0.02) | 591 (-27.54%) | 0.17% | 1.12% | 6.54% |
| 2024-01-31 | 315.0 (0.16%) | 3177 | -52 | 8 | -4 | 0 | 0.25% | 4.27 (-0.07) | 816 (-21.22%) | 0.24% | 1.17% | 6.5% |
| 2024-01-30 | 314.5 (-1.41%) | 3229 | 19 | 12 | -5 | 0 | 0.37% | 4.34 (0.03) | 1037 (56.37%) | 0.31% | 1.57% | 6.5% |
| 2024-01-29 | 319.0 (0.0%) | 3210 | 9 | 17 | 0 | 0 | 0.53% | 4.31 (0.01) | 663 (-4.44%) | 0.2% | 1.42% | 6.46% |
| 2024-01-26 | 319.0 (-0.62%) | 3201 | -55 | 17 | -11 | 0 | 0.53% | 4.3 (-0.07) | 694 (-8.9%) | 0.2% | 1.38% | 6.45% |
| 2024-01-25 | 321.0 (0.16%) | 3256 | -46 | 28 | 6 | 0 | 0.86% | 4.37 (-0.06) | 761 (-64.96%) | 0.22% | 1.34% | 6.61% |
| 2024-01-24 | 320.5 (-0.62%) | 3302 | -560 | 22 | -4 | 0 | 0.67% | 4.43 (-0.76) | 2173 (322.49%) | 0.64% | 1.35% | 6.63% |
| 2024-01-23 | 322.5 (-1.23%) | 3862 | 57 | 26 | -4 | 0 | 0.67% | 5.19 (0.08) | 514 (-3.5%) | 0.15% | 1.3% | 6.1% |
| 2024-01-22 | 326.5 (0.31%) | 3805 | 23 | 30 | 0 | 0 | 0.79% | 5.11 (0.03) | 533 (-7.78%) | 0.16% | 1.43% | 6.06% |
| 2024-01-19 | 325.5 (1.4%) | 3782 | -12 | 30 | 0 | 0 | 0.79% | 5.08 (-0.02) | 578 (-27.83%) | 0.17% | 1.48% | 6.07% |
| 2024-01-18 | 321.0 (1.58%) | 3794 | -5 | 30 | 10 | 0 | 0.79% | 5.1 (0.0) | 801 (-59.79%) | 0.24% | 1.51% | 6.0% |
| 2024-01-17 | 316.0 (-4.39%) | 3799 | 4 | 20 | -1 | 0 | 0.53% | 5.1 (0.0) | 1992 (106.63%) | 0.59% | 1.53% | 5.89% |
| 2024-01-16 | 330.5 (-2.22%) | 3795 | 33 | 21 | -16 | 0 | 0.55% | 5.1 (0.05) | 964 (37.28%) | 0.28% | 1.32% | 5.46% |
| 2024-01-15 | 338.0 (0.6%) | 3762 | -21 | 37 | 1 | 0 | 0.98% | 5.05 (-0.03) | 702 (4.16%) | 0.21% | 1.6% | 5.32% |
| 2024-01-12 | 336.0 (0.45%) | 3783 | -40 | 36 | -2 | 0 | 0.95% | 5.08 (-0.05) | 674 (-22.91%) | 0.2% | 2.29% | 5.37% |
| 2024-01-11 | 334.5 (1.98%) | 3823 | -48 | 38 | -8 | 0 | 0.99% | 5.13 (-0.07) | 874 (-31.68%) | 0.26% | 2.57% | 5.35% |
| 2024-01-10 | 328.0 (-1.5%) | 3871 | -45 | 46 | -23 | 0 | 1.19% | 5.2 (-0.06) | 1280 (-32.32%) | 0.38% | 2.44% | 5.42% |
| 2024-01-09 | 333.0 (-2.06%) | 3916 | 88 | 69 | 32 | 0 | 1.76% | 5.26 (0.12) | 1892 (-37.96%) | 0.56% | 2.31% | 5.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 340.0 (-2.58%) | 3828 | 202 | 37 | 10 | 0 | 0.97% | 5.14 (0.26) | 3049 (87.38%) | 0.9% | 2.01% | 4.87% |
| 2024-01-05 | 349.0 (2.35%) | 3626 | 162 | 27 | -8 | 0 | 0.74% | 4.88 (0.22) | 1627 (264.7%) | 0.48% | 1.3% | 4.28% |
| 2024-01-04 | 341.0 (-0.15%) | 3464 | 6 | 35 | -1 | 0 | 1.01% | 4.66 (0.01) | 446 (-45.84%) | 0.13% | 1.19% | 4.3% |
| 2024-01-03 | 341.5 (-2.29%) | 3458 | 27 | 36 | -4 | 0 | 1.04% | 4.65 (0.03) | 824 (-6.98%) | 0.24% | 1.3% | 5.79% |
| 2024-01-02 | 349.5 (1.01%) | 3431 | 70 | 40 | 0 | 0 | 1.17% | 4.62 (0.1) | 885 (39.7%) | 0.26% | 1.17% | 6.12% |
| 2023-12-29 | 346.0 (0.0%) | 3361 | -48 | 40 | -1 | 0 | 1.19% | 4.52 (-0.07) | 634 (-49.17%) | 0.19% | 1.02% | 6.54% |
| 2023-12-28 | 346.0 (1.91%) | 3409 | 35 | 41 | 2 | 0 | 1.2% | 4.59 (0.05) | 1247 (53.11%) | 0.37% | 1.0% | 6.77% |
| 2023-12-27 | 339.5 (1.95%) | 3374 | 5 | 39 | 3 | 0 | 1.16% | 4.54 (0.01) | 814 (113.33%) | 0.24% | 0.73% | 6.91% |
| 2023-12-26 | 333.0 (0.3%) | 3369 | 9 | 36 | 2 | 0 | 1.07% | 4.53 (0.01) | 381 (-0.32%) | 0.11% | 0.62% | 6.99% |
| 2023-12-25 | 332.0 (-0.6%) | 3360 | 31 | 34 | -7 | 0 | 1.01% | 4.52 (0.04) | 383 (-31.19%) | 0.11% | 0.66% | 7.37% |
| 2023-12-22 | 334.0 (0.75%) | 3329 | 11 | 41 | 1 | 0 | 1.23% | 4.48 (0.02) | 556 (68.7%) | 0.16% | 0.69% | 7.7% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 566.0 (-3.25%) | 5102 | -11 | 372 | -38 | 7.29% | 6.83 (-0.01) | 4714 (-13.57%) |
| 2024-12-13 | 585.0 (-1.18%) | 5113 | -153 | 410 | -1 | 8.02% | 6.84 (-0.21) | 5454 (-14.72%) |
| 2024-12-06 | 592.0 (1.89%) | 5266 | 443 | 411 | 1 | 7.8% | 7.05 (0.6) | 6395 (-5.15%) |
| 2024-11-29 | 581.0 (2.11%) | 4823 | -38 | 410 | 10 | 8.5% | 6.45 (-0.05) | 6743 (-11.01%) |
| 2024-11-22 | 569.0 (-3.72%) | 4861 | -168 | 400 | -40 | 8.23% | 6.5 (-0.23) | 7577 (7.05%) |
| 2024-11-15 | 591.0 (-5.29%) | 5029 | -149 | 440 | -50 | 8.75% | 6.73 (-0.2) | 7078 (-9.48%) |
| 2024-11-08 | 624.0 (-3.11%) | 5178 | 2 | 490 | -36 | 9.46% | 6.93 (0.0) | 7820 (133.69%) |
| 2024-11-01 | 644.0 (-0.31%) | 5176 | -120 | 526 | -23 | 10.16% | 6.93 (-0.16) | 3346 (-41.07%) |
| 2024-10-25 | 646.0 (3.53%) | 5296 | 32 | 549 | 22 | 10.37% | 7.09 (0.04) | 5678 (-23.22%) |
| 2024-10-18 | 624.0 (-0.48%) | 5264 | -33 | 527 | 12 | 10.01% | 7.05 (-0.05) | 7395 (2.81%) |
| 2024-10-11 | 627.0 (-1.72%) | 5297 | -125 | 515 | -66 | 9.72% | 7.1 (-0.17) | 7193 (64.05%) |
| 2024-10-04 | 638.0 (0.95%) | 5422 | 182 | 581 | -24 | 10.72% | 7.27 (0.24) | 4384 (-77.33%) |
| 2024-09-27 | 632.0 (-13.9%) | 5240 | -87 | 605 | -147 | 11.55% | 7.03 (-0.11) | 19338 (44.97%) |
| 2024-09-20 | 734.0 (7.62%) | 5327 | -295 | 752 | 62 | 14.12% | 7.14 (-0.4) | 13339 (53.7%) |
| 2024-09-13 | 682.0 (-1.16%) | 5622 | -156 | 690 | -17 | 12.27% | 7.54 (-0.21) | 8678 (-16.43%) |
| 2024-09-06 | 690.0 (-1.29%) | 5778 | -199 | 707 | -16 | 12.24% | 7.75 (-0.27) | 10384 (-14.39%) |
| 2024-08-30 | 699.0 (1.75%) | 5977 | 9 | 723 | -33 | 12.1% | 8.02 (0.02) | 12129 (4.56%) |
| 2024-08-23 | 687.0 (-0.58%) | 5968 | -21 | 756 | -13 | 12.67% | 8.0 (-0.03) | 11600 (-66.61%) |
| 2024-08-16 | 691.0 (0.44%) | 5989 | -8 | 769 | 50 | 12.84% | 8.03 (-0.01) | 34747 (25.55%) |
| 2024-08-09 | 688.0 (6.67%) | 5997 | 187 | 719 | 102 | 11.99% | 8.04 (0.25) | 27675 (27.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 645.0 (-0.62%) | 5810 | -26 | 617 | 64 | 10.62% | 7.79 (-0.04) | 21745 (46.61%) |
| 2024-07-26 | 649.0 (0.15%) | 5836 | -159 | 553 | -9 | 9.48% | 7.83 (-0.21) | 14832 (-47.68%) |
| 2024-07-19 | 648.0 (9.27%) | 5995 | 2 | 562 | 144 | 9.37% | 8.04 (0.0) | 28347 (64.15%) |
| 2024-07-12 | 593.0 (4.59%) | 5993 | -545 | 418 | 25 | 6.97% | 8.04 (-0.74) | 17269 (-24.93%) |
| 2024-07-05 | 567.0 (1.25%) | 6538 | -430 | 393 | -16 | 6.01% | 8.78 (-0.58) | 23003 (-18.1%) |
| 2024-06-28 | 560.0 (16.06%) | 6968 | 937 | 409 | 131 | 5.87% | 9.36 (1.26) | 28085 (82.98%) |
| 2024-06-21 | 482.5 (0.1%) | 6031 | 612 | 278 | -39 | 4.61% | 8.1 (0.82) | 15349 (1.05%) |
| 2024-06-14 | 482.0 (-0.41%) | 5419 | 648 | 317 | 6 | 5.85% | 7.28 (0.87) | 15190 (-33.34%) |
| 2024-06-07 | 484.0 (16.07%) | 4771 | 997 | 311 | 183 | 6.52% | 6.41 (1.34) | 22789 (348.48%) |
| 2024-05-31 | 417.0 (-1.65%) | 3774 | 105 | 128 | -69 | 3.39% | 5.07 (0.14) | 5081 (-71.94%) |
| 2024-05-24 | 424.0 (3.79%) | 3669 | 354 | 197 | 28 | 5.37% | 4.93 (0.48) | 18110 (-45.5%) |
| 2024-05-17 | 408.5 (30.72%) | 3315 | 68 | 169 | 109 | 5.1% | 4.45 (0.09) | 33232 (513.96%) |
| 2024-05-10 | 312.5 (1.13%) | 3247 | -301 | 60 | 17 | 1.85% | 4.36 (-0.4) | 5412 (9.59%) |
| 2024-05-03 | 309.0 (8.23%) | 3548 | 241 | 43 | 32 | 1.21% | 4.76 (0.32) | 4939 (-13.99%) |
| 2024-04-26 | 285.5 (0.0%) | 3307 | 35 | 11 | 8 | 0.33% | 4.44 (0.05) | 5742 (-50.36%) |
| 2024-04-19 | 285.5 (-10.92%) | 3272 | 28 | 3 | 1 | 0.09% | 4.39 (0.03) | 11568 (65.46%) |
| 2024-04-12 | 320.5 (-0.77%) | 3244 | 26 | 2 | 1 | 0.06% | 4.36 (0.04) | 6992 (110.5%) |
| 2024-04-03 | 323.0 (0.31%) | 3218 | -35 | 1 | 0 | 0.03% | 4.32 (-0.05) | 3321 (-14.62%) |
| 2024-03-29 | 322.0 (-1.23%) | 3253 | 157 | 1 | 1 | 0.03% | 4.37 (0.21) | 3890 (-2.38%) |
| 2024-03-22 | 326.0 (-0.15%) | 3096 | -24 | 0 | -12 | 0.0% | 4.16 (-0.03) | 3985 (-27.89%) |
| 2024-03-15 | 326.5 (2.03%) | 3120 | -82 | 12 | 0 | 0.38% | 4.19 (-0.11) | 5526 (-28.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 320.0 (-1.39%) | 3202 | 145 | 12 | -4 | 0.37% | 4.3 (0.2) | 7705 (18.08%) |
| 2024-03-01 | 324.5 (0.15%) | 3057 | -66 | 16 | -2 | 0.52% | 4.1 (-0.09) | 6526 (9.82%) |
| 2024-02-23 | 324.0 (2.86%) | 3123 | -76 | 18 | 6 | 0.58% | 4.19 (-0.11) | 5942 (106.2%) |
| 2024-02-16 | 315.0 (1.78%) | 3199 | 94 | 12 | 5 | 0.38% | 4.3 (0.13) | 2881 (200.02%) |
| 2024-02-05 | 309.5 (-1.75%) | 3105 | -3 | 7 | -3 | 0.23% | 4.17 (0.0) | 960 (-78.06%) |
| 2024-02-02 | 315.0 (-1.25%) | 3108 | -93 | 10 | -7 | 0.32% | 4.17 (-0.13) | 4377 (-6.41%) |
| 2024-01-26 | 319.0 (-2.0%) | 3201 | -581 | 17 | -13 | 0.53% | 4.3 (-0.78) | 4677 (-7.17%) |
| 2024-01-19 | 325.5 (-3.12%) | 3782 | -1 | 30 | -6 | 0.79% | 5.08 (0.0) | 5038 (-35.16%) |
| 2024-01-12 | 336.0 (-3.72%) | 3783 | 157 | 36 | 9 | 0.95% | 5.08 (0.2) | 7771 (105.39%) |
| 2024-01-05 | 349.0 (0.87%) | 3626 | 265 | 27 | -13 | 0.74% | 4.88 (0.36) | 3783 (9.31%) |
| 2023-12-29 | 346.0 (3.59%) | 3361 | 32 | 40 | -1 | 1.19% | 4.52 (0.04) | 3461 (46.84%) |
| 2023-12-22 | 334.0 (-1.62%) | 3329 | -17 | 41 | -5 | 1.23% | 4.48 (-0.02) | 2357 (-39.44%) |
| 2023-12-15 | 339.5 (0.44%) | 3346 | -5 | 46 | -2 | 1.37% | 4.5 (-0.01) | 3892 (-68.85%) |
| 2023-12-08 | 338.0 (-6.11%) | 3351 | 629 | 48 | -17 | 1.43% | 4.51 (0.85) | 12496 (68.62%) |
| 2023-12-01 | 360.0 (0.42%) | 2722 | 277 | 65 | -21 | 2.39% | 3.66 (0.37) | 7410 (31.28%) |
| 2023-11-24 | 358.5 (-0.97%) | 2445 | 125 | 86 | 27 | 3.52% | 3.29 (0.17) | 5645 (-23.42%) |
| 2023-11-17 | 362.0 (4.17%) | 2320 | -176 | 59 | 10 | 2.54% | 3.12 (-0.24) | 7371 (-70.99%) |
| 2023-11-10 | 347.5 (1.91%) | 2496 | 134 | 49 | 8 | 1.96% | 3.36 (0.18) | 25408 (220.74%) |
| 2023-11-03 | 341.0 (2.87%) | 2362 | 368 | 41 | -8 | 1.74% | 3.18 (0.49) | 7921 (15.79%) |
| 2023-10-27 | 331.5 (6.94%) | 1994 | 88 | 49 | 19 | 2.46% | 2.69 (0.12) | 6841 (58.45%) |
| 2023-10-20 | 310.0 (-1.59%) | 1906 | -80 | 30 | 0 | 1.57% | 2.57 (-0.11) | 4318 (4.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 315.0 (-2.33%) | 1986 | 15 | 30 | -19 | 1.51% | 2.68 (0.02) | 4120 (-35.51%) |
| 2023-10-06 | 322.5 (-4.02%) | 1971 | -86 | 49 | 12 | 2.49% | 2.66 (-0.11) | 6389 (45.79%) |
| 2023-09-28 | 336.0 (0.6%) | 2057 | -128 | 37 | -14 | 1.8% | 2.77 (-0.17) | 4382 (-61.93%) |
| 2023-09-22 | 334.0 (-10.22%) | 2185 | 228 | 51 | -167 | 2.33% | 2.94 (0.3) | 11511 (-51.16%) |
| 2023-09-15 | 372.0 (3.91%) | 1957 | 134 | 218 | 124 | 11.14% | 2.64 (0.18) | 23571 (167.0%) |
| 2023-09-08 | 358.0 (5.45%) | 1823 | 34 | 94 | 5 | 5.16% | 2.46 (0.05) | 8828 (-24.1%) |
| 2023-09-01 | 339.5 (-3.69%) | 1789 | -85 | 89 | -20 | 4.97% | 2.41 (-0.11) | 11632 (-29.76%) |
| 2023-08-25 | 352.5 (7.14%) | 1874 | 267 | 109 | 59 | 5.82% | 2.52 (0.36) | 16561 (-30.1%) |
| 2023-08-18 | 329.0 (4.78%) | 1607 | 313 | 50 | -256 | 3.11% | 2.16 (0.41) | 23694 (111.59%) |
| 2023-08-11 | 314.0 (-7.24%) | 1294 | 33 | 306 | 304 | 23.65% | 1.75 (0.05) | 11198 (13.4%) |
| 2023-08-04 | 338.5 (-0.15%) | 1261 | 1261 | 2 | 2 | 0.16% | 1.7 (0) | 9874 (-18.66%) |
| 2023-07-28 | 339.0 (-6.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12139 (-53.36%) |
| 2023-07-21 | 363.5 (5.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26027 (191.94%) |
| 2023-07-14 | 345.0 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8915 (-45.84%) |
| 2023-07-07 | 353.0 (3.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16461 (86.13%) |
| 2023-06-30 | 339.5 (4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8843 (78.33%) |
| 2023-06-21 | 325.0 (-3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4959 (-44.08%) |
| 2023-06-16 | 337.0 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8868 (-45.44%) |
| 2023-06-09 | 336.5 (-2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16254 (46.17%) |
| 2023-06-02 | 345.0 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11120 (-57.25%) |
| 2023-05-26 | 337.5 (6.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26012 (90.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 317.0 (-7.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13671 (-3.81%) |
| 2023-05-12 | 344.5 (-10.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14212 (-14.35%) |
| 2023-05-05 | 385.0 (3.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16593 (-24.73%) |
| 2023-04-28 | 370.5 (-4.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22045 (45.23%) |
| 2023-04-21 | 387.5 (-8.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15179 (-2.4%) |
| 2023-04-14 | 421.5 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15553 (167.35%) |
| 2023-04-07 | 431.5 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5817 (-55.49%) |
| 2023-03-31 | 428.0 (-2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13070 (77.0%) |
| 2023-03-24 | 439.5 (-2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7384 (-25.84%) |
| 2023-03-17 | 451.0 (-4.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9957 (34.84%) |
| 2023-03-10 | 470.0 (-5.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7384 (39.75%) |
| 2023-03-03 | 499.0 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5284 (-24.96%) |
| 2023-02-24 | 504.0 (1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7041 (17.93%) |
| 2023-02-17 | 497.5 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5971 (-36.46%) |
| 2023-02-10 | 502.0 (-2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9398 (22.13%) |
| 2023-02-03 | 516.0 (8.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7695 (218.81%) |
| 2023-01-17 | 476.5 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2413 (-62.95%) |
| 2023-01-13 | 473.0 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6515 (28.7%) |
| 2023-01-06 | 478.0 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5062 (15.9%) |
| 2022-12-30 | 477.0 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4368 (-21.5%) |
| 2022-12-23 | 488.5 (-6.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5564 (4.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 525.0 (-2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5318 (-59.1%) |
| 2022-12-09 | 537.0 (0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13004 (-48.79%) |
| 2022-12-02 | 532.0 (5.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25392 (165.02%) |
| 2022-11-25 | 506.0 (-4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9581 (-10.23%) |
| 2022-11-18 | 528.0 (3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10672 (17.39%) |
| 2022-11-11 | 508.0 (0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9091 (18.74%) |
| 2022-11-04 | 503.0 (12.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7657 (-5.21%) |
| 2022-10-28 | 448.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8077 (-4.41%) |
| 2022-10-21 | 448.0 (-7.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8450 (-7.09%) |
| 2022-10-14 | 486.5 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9095 (-5.89%) |
| 2022-10-07 | 487.5 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9663 (-29.11%) |
| 2022-09-30 | 483.5 (-16.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13631 (83.4%) |
| 2022-09-23 | 580.0 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7432 (-14.7%) |
| 2022-09-16 | 591.0 (6.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8713 (15.6%) |
| 2022-09-08 | 555.0 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7537 (-12.57%) |
| 2022-09-02 | 556.0 (-6.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8621 (-9.27%) |
| 2022-08-26 | 592.0 (1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9501 (2.73%) |
| 2022-08-19 | 581.0 (8.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9249 (-32.55%) |
| 2022-08-12 | 537.0 (-13.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13712 (21.76%) |
| 2022-08-05 | 619.0 (8.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11261 (12.32%) |
| 2022-07-29 | 569.0 (9.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10026 (47.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 519.0 (10.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6783 (-39.99%) |
| 2022-07-15 | 468.0 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11302 (-31.86%) |
| 2022-07-08 | 479.0 (-3.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16586 (-5.52%) |
| 2022-07-01 | 498.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17555 (45.89%) |
| 2022-06-24 | 498.5 (4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12033 (-38.4%) |
| 2022-06-17 | 477.0 (5.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19535 (14.52%) |
| 2022-06-10 | 452.0 (22.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17058 (337.65%) |
| 2022-06-02 | 367.5 (4.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3897 (-25.69%) |
| 2022-05-27 | 352.0 (-4.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5245 (-55.8%) |
| 2022-05-20 | 370.5 (-5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11867 (-2.92%) |
| 2022-05-13 | 391.0 (7.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12224 (5.25%) |
| 2022-05-06 | 363.5 (17.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11615 (207.05%) |
| 2022-04-29 | 310.0 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3782 (19.05%) |
| 2022-04-22 | 314.0 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3177 (24.13%) |
| 2022-04-15 | 310.0 (-4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2559 (22.28%) |
| 2022-04-08 | 325.0 (1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2093 (-40.36%) |
| 2022-04-01 | 319.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3510 (35.87%) |
| 2022-03-25 | 319.5 (3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2583 (-0.39%) |
| 2022-03-18 | 307.5 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2593 (-45.57%) |
| 2022-03-11 | 305.0 (-7.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4764 (12.71%) |
| 2022-03-04 | 330.0 (11.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4227 (-23.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 297.0 (-4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5527 (-22.05%) |
| 2022-02-18 | 310.5 (16.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7090 (51.4%) |
| 2022-02-11 | 266.0 (-7.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4682 (-9.26%) |
| 2022-01-26 | 289.0 (15.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5160 (52.91%) |
| 2022-01-21 | 249.5 (3.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3375 (-25.97%) |
| 2022-01-14 | 240.0 (-2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4559 (-45.3%) |
| 2022-01-07 | 247.0 (-15.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8334 (18.8%) |
| 2021-12-30 | 293.0 (1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7015 (-53.97%) |
| 2021-12-24 | 288.0 (-13.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15241 (-1.36%) |
| 2021-12-17 | 333.0 (-7.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15451 (18.38%) |
| 2021-12-10 | 360.0 (47.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13052 (7.84%) |
| 2021-12-03 | 243.5 (24.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12103 (-30.44%) |
| 2021-11-26 | 195.0 (13.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17401 (515.24%) |
| 2021-11-19 | 172.5 (59.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2828 (34.04%) |
| 2021-11-12 | 108.0 (13.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2110 (85.98%) |
| 2021-11-05 | 94.9 (-2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1134 (0.73%) |
| 2021-10-29 | 97.2 (2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1126 (-13.09%) |
| 2021-10-22 | 95.0 (6.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1295 (-35.79%) |
| 2021-10-15 | 89.4 (24.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2018 (-44.71%) |
| 2021-10-08 | 71.8 (-10.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3650 (-15.7%) |
| 2021-10-01 | 80.0 (-18.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4330 (304.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 97.6 (1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1069 (-17.01%) |
| 2021-09-17 | 96.2 (1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1289 (-6.0%) |
| 2021-09-10 | 95.1 (4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1371 (-74.4%) |
| 2021-09-03 | 91.0 (-9.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5357 (36.49%) |
| 2021-08-27 | 101.0 (15.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3925 (56.55%) |
| 2021-08-20 | 87.8 (-7.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2507 (20.72%) |
| 2021-08-13 | 94.8 (-2.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2077 (-48.99%) |
| 2021-08-06 | 97.5 (8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4072 (164.46%) |
| 2021-07-30 | 90.0 (2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1539 (45.46%) |
| 2021-07-23 | 87.6 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1058 (-41.93%) |
| 2021-07-16 | 88.3 (-1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1823 (-12.08%) |
| 2021-07-09 | 89.5 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2073 (24.35%) |
| 2021-07-02 | 87.8 (-2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1667 (15.92%) |
| 2021-06-25 | 89.8 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1438 (15.41%) |
