- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 648.0 (0.47%) | 5995 | -360 | 562 | 26 | 1 | 9.37% | 8.04 (-0.48) | 4421 (-42.21%) | 1.3% | 8.32% | 28.38% |
| 2024-07-18 | 645.0 (0.0%) | 6355 | -21 | 536 | 14 | 0 | 8.43% | 8.52 (-0.03) | 7650 (16.75%) | 2.24% | 8.1% | 28.67% |
| 2024-07-17 | 645.0 (6.61%) | 6376 | 173 | 522 | 74 | 0 | 8.19% | 8.55 (0.23) | 6553 (119.32%) | 1.92% | 6.5% | 26.91% |
| 2024-07-16 | 605.0 (-0.82%) | 6203 | -24 | 448 | 5 | 0 | 7.22% | 8.32 (-0.03) | 2987 (-55.64%) | 0.88% | 5.27% | 25.64% |
| 2024-07-15 | 610.0 (2.87%) | 6227 | 234 | 443 | 25 | 0 | 7.11% | 8.35 (0.31) | 6734 (82.54%) | 1.98% | 5.13% | 25.5% |
| 2024-07-12 | 593.0 (1.54%) | 5993 | 15 | 418 | 9 | 0 | 6.97% | 8.04 (0.02) | 3689 (69.4%) | 1.08% | 5.07% | 24.56% |
| 2024-07-11 | 584.0 (1.04%) | 5978 | -47 | 409 | 6 | 0 | 6.84% | 8.02 (-0.07) | 2178 (-7.91%) | 0.64% | 4.88% | 24.09% |
| 2024-07-10 | 578.0 (1.4%) | 6025 | -83 | 403 | 7 | 0 | 6.69% | 8.09 (-0.11) | 2365 (-5.9%) | 0.69% | 6.53% | 24.31% |
| 2024-07-09 | 570.0 (-1.21%) | 6108 | -169 | 396 | 5 | 0 | 6.48% | 8.2 (-0.23) | 2513 (-61.47%) | 0.74% | 6.62% | 24.92% |
| 2024-07-08 | 577.0 (1.76%) | 6277 | -261 | 391 | -2 | 0 | 6.23% | 8.43 (-0.35) | 6523 (114.63%) | 1.91% | 6.81% | 25.87% |
| 2024-07-05 | 567.0 (2.35%) | 6538 | 202 | 393 | 25 | 0 | 6.01% | 8.78 (0.27) | 3039 (-61.12%) | 0.89% | 6.75% | 25.69% |
| 2024-07-04 | 554.0 (-4.15%) | 6336 | -713 | 368 | -86 | 0 | 5.81% | 8.51 (-0.95) | 7817 (192.67%) | 2.29% | 7.55% | 27.28% |
| 2024-07-03 | 578.0 (0.87%) | 7049 | -101 | 454 | 2 | 0 | 6.44% | 9.46 (-0.14) | 2670 (-15.19%) | 0.78% | 7.88% | 26.88% |
| 2024-07-02 | 573.0 (-1.55%) | 7150 | -15 | 452 | 0 | 0 | 6.32% | 9.6 (-0.02) | 3149 (-50.22%) | 0.92% | 9.26% | 26.43% |
| 2024-07-01 | 582.0 (3.93%) | 7165 | 197 | 452 | 43 | 0 | 6.31% | 9.62 (0.26) | 6326 (9.71%) | 1.86% | 9.02% | 25.75% |
| 2024-06-28 | 560.0 (2.94%) | 6968 | 184 | 409 | -3 | 0 | 5.87% | 9.36 (0.25) | 5766 (-35.61%) | 1.69% | 8.24% | 24.52% |
| 2024-06-27 | 544.0 (0.18%) | 6784 | 43 | 412 | -15 | 0 | 6.07% | 9.11 (0.06) | 8956 (21.7%) | 2.63% | 8.14% | 23.04% |
| 2024-06-26 | 543.0 (9.81%) | 6741 | 653 | 427 | 135 | 0 | 6.33% | 9.05 (0.88) | 7359 (215.09%) | 2.16% | 6.0% | 20.6% |
| 2024-06-25 | 494.5 (0.1%) | 6088 | 159 | 292 | -2 | 1 | 4.8% | 8.17 (0.21) | 2335 (-36.33%) | 0.69% | 4.49% | 18.66% |
| 2024-06-24 | 494.0 (2.38%) | 5929 | -102 | 294 | 16 | 0 | 4.96% | 7.96 (-0.14) | 3668 (-32.34%) | 1.08% | 4.54% | 18.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 482.5 (-1.73%) | 6031 | 256 | 278 | -14 | 0 | 4.61% | 8.1 (0.35) | 5421 (227.51%) | 1.59% | 4.5% | 17.46% |
| 2024-06-20 | 491.0 (1.03%) | 5775 | 12 | 292 | -22 | 0 | 5.06% | 7.75 (0.01) | 1655 (-25.19%) | 0.49% | 3.53% | 16.32% |
| 2024-06-19 | 486.0 (-1.42%) | 5763 | -23 | 314 | -7 | 0 | 5.45% | 7.74 (-0.03) | 2212 (-12.01%) | 0.65% | 3.9% | 16.78% |
| 2024-06-18 | 493.0 (1.13%) | 5786 | 158 | 321 | 3 | 0 | 5.55% | 7.77 (0.21) | 2514 (-29.07%) | 0.74% | 4.55% | 18.09% |
| 2024-06-17 | 487.5 (1.14%) | 5628 | 209 | 318 | 1 | 0 | 5.65% | 7.56 (0.28) | 3545 (69.02%) | 1.04% | 5.5% | 18.99% |
| 2024-06-14 | 482.0 (-1.23%) | 5419 | 17 | 317 | -4 | 0 | 5.85% | 7.28 (0.03) | 2097 (-28.04%) | 0.62% | 6.19% | 22.35% |
| 2024-06-13 | 488.0 (0.41%) | 5402 | 1 | 321 | -6 | 3 | 5.94% | 7.25 (0.0) | 2915 (-34.28%) | 0.86% | 8.07% | 23.92% |
| 2024-06-12 | 486.0 (1.04%) | 5401 | 17 | 327 | 26 | 0 | 6.05% | 7.25 (0.02) | 4435 (-22.76%) | 1.3% | 9.1% | 24.37% |
| 2024-06-11 | 481.0 (-0.62%) | 5384 | 613 | 301 | -10 | 1 | 5.59% | 7.23 (0.82) | 5742 (-2.99%) | 1.68% | 8.13% | 24.67% |
| 2024-06-07 | 484.0 (6.14%) | 4771 | 101 | 311 | 31 | 0 | 6.52% | 6.41 (0.14) | 5919 (-30.18%) | 1.74% | 6.69% | 23.24% |
| 2024-06-06 | 456.0 (-2.46%) | 4670 | 358 | 280 | 12 | 1 | 6.0% | 6.27 (0.48) | 8477 (31.35%) | 2.49% | 5.58% | 21.66% |
| 2024-06-05 | 467.5 (8.72%) | 4312 | 551 | 268 | 76 | 0 | 6.22% | 5.79 (0.74) | 6453 (477.18%) | 1.89% | 3.31% | 19.34% |
| 2024-06-04 | 430.0 (0.58%) | 3761 | 70 | 192 | 61 | 0 | 5.11% | 5.05 (0.09) | 1118 (36.2%) | 0.33% | 1.6% | 17.66% |
| 2024-06-03 | 427.5 (2.52%) | 3691 | -83 | 131 | 3 | 0 | 3.55% | 4.96 (-0.11) | 820 (-61.81%) | 0.24% | 1.49% | 17.66% |
| 2024-05-31 | 417.0 (-0.48%) | 3774 | 95 | 128 | -3 | 0 | 3.39% | 5.07 (0.13) | 2149 (196.01%) | 0.63% | 1.49% | 18.14% |
| 2024-05-30 | 419.0 (-1.53%) | 3679 | 24 | 131 | -8 | 0 | 3.56% | 4.94 (0.03) | 726 (13.64%) | 0.21% | 1.18% | 17.98% |
| 2024-05-29 | 425.5 (-0.58%) | 3655 | -27 | 139 | -37 | 30 | 3.8% | 4.91 (-0.03) | 639 (-13.05%) | 0.19% | 1.42% | 18.13% |
| 2024-05-28 | 428.0 (0.94%) | 3682 | -54 | 176 | -4 | 0 | 4.78% | 4.94 (-0.08) | 734 (-11.65%) | 0.22% | 2.18% | 18.24% |
| 2024-05-27 | 424.0 (0.0%) | 3736 | 67 | 180 | -17 | 16 | 4.82% | 5.02 (0.09) | 831 (-24.4%) | 0.24% | 3.92% | 18.37% |
| 2024-05-24 | 424.0 (1.68%) | 3669 | -56 | 197 | -27 | 14 | 5.37% | 4.93 (-0.07) | 1100 (-28.38%) | 0.32% | 5.31% | 18.37% |
| 2024-05-23 | 417.0 (2.58%) | 3725 | 31 | 224 | 13 | 0 | 6.01% | 5.0 (0.04) | 1536 (-52.17%) | 0.45% | 9.39% | 18.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 406.5 (-5.47%) | 3694 | 378 | 211 | -24 | 0 | 5.71% | 4.96 (0.51) | 3212 (-51.82%) | 0.94% | 11.13% | 18.36% |
| 2024-05-21 | 430.0 (2.87%) | 3316 | 73 | 235 | 62 | 2 | 7.09% | 4.45 (0.1) | 6666 (19.17%) | 1.96% | 11.49% | 17.68% |
| 2024-05-20 | 418.0 (2.33%) | 3243 | -72 | 173 | 4 | 0 | 5.33% | 4.35 (-0.1) | 5594 (-62.66%) | 1.64% | 11.14% | 16.14% |
| 2024-05-17 | 408.5 (5.28%) | 3315 | -50 | 169 | 34 | 0 | 5.1% | 4.45 (-0.07) | 14981 (100.44%) | 4.4% | 9.75% | 15.47% |
| 2024-05-16 | 388.0 (9.92%) | 3365 | 75 | 135 | 73 | 0 | 4.01% | 4.52 (0.1) | 7474 (67.96%) | 2.19% | 5.51% | 11.44% |
| 2024-05-15 | 353.0 (1.88%) | 3290 | 48 | 62 | -15 | 0 | 1.88% | 4.42 (0.07) | 4450 (-18.42%) | 1.31% | 3.48% | 10.2% |
| 2024-05-14 | 346.5 (8.45%) | 3242 | -5 | 77 | 22 | 0 | 2.38% | 4.35 (-0.01) | 5454 (526.61%) | 1.6% | 2.39% | 9.52% |
| 2024-05-13 | 319.5 (2.24%) | 3247 | 0 | 55 | -5 | 0 | 1.69% | 4.36 (0.0) | 870 (68.8%) | 0.26% | 1.11% | 8.39% |
| 2024-05-10 | 312.5 (0.64%) | 3247 | -11 | 60 | 1 | 0 | 1.85% | 4.36 (-0.01) | 515 (-8.57%) | 0.15% | 1.59% | 8.6% |
| 2024-05-09 | 310.5 (-1.74%) | 3258 | 8 | 59 | 2 | 0 | 1.81% | 4.37 (0.01) | 564 (-24.36%) | 0.17% | 1.9% | 8.8% |
| 2024-05-08 | 316.0 (0.16%) | 3250 | 1 | 57 | 10 | 0 | 1.75% | 4.36 (0.0) | 745 (-32.07%) | 0.22% | 2.1% | 9.03% |
| 2024-05-07 | 315.5 (0.16%) | 3249 | -38 | 47 | -1 | 0 | 1.45% | 4.36 (-0.05) | 1097 (-55.91%) | 0.32% | 2.16% | 9.21% |
| 2024-05-06 | 315.0 (1.94%) | 3287 | -261 | 48 | 5 | 0 | 1.46% | 4.41 (-0.35) | 2489 (56.64%) | 0.73% | 2.18% | 9.32% |
| 2024-05-03 | 309.0 (3.17%) | 3548 | 242 | 43 | 7 | 0 | 1.21% | 4.76 (0.32) | 1589 (27.08%) | 0.47% | 1.69% | 9.04% |
| 2024-05-02 | 299.5 (2.04%) | 3306 | 38 | 36 | 3 | 0 | 1.09% | 4.44 (0.05) | 1250 (36.86%) | 0.37% | 1.59% | 8.73% |
| 2024-04-30 | 293.5 (-0.84%) | 3268 | -16 | 33 | 6 | 0 | 1.01% | 4.39 (-0.02) | 913 (-22.9%) | 0.27% | 1.62% | 8.73% |
| 2024-04-29 | 296.0 (3.68%) | 3284 | -23 | 27 | 16 | 0 | 0.82% | 4.41 (-0.03) | 1185 (43.56%) | 0.35% | 1.61% | 8.64% |
| 2024-04-26 | 285.5 (-1.04%) | 3307 | 11 | 11 | 4 | 0 | 0.33% | 4.44 (0.01) | 825 (-32.27%) | 0.24% | 1.69% | 8.44% |
| 2024-04-25 | 288.5 (-3.83%) | 3296 | 48 | 7 | -6 | 0 | 0.21% | 4.43 (0.07) | 1219 (-10.56%) | 0.36% | 2.42% | 8.47% |
| 2024-04-24 | 300.0 (4.35%) | 3248 | -23 | 13 | 6 | 0 | 0.4% | 4.36 (-0.03) | 1363 (51.62%) | 0.4% | 2.43% | 8.52% |
| 2024-04-23 | 287.5 (-0.17%) | 3271 | -23 | 7 | 0 | 0 | 0.21% | 4.39 (-0.03) | 899 (-37.39%) | 0.26% | 2.99% | 8.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 288.0 (0.88%) | 3294 | 22 | 7 | 4 | 0 | 0.21% | 4.42 (0.03) | 1435 (-56.94%) | 0.42% | 3.35% | 8.14% |
| 2024-04-19 | 285.5 (-5.46%) | 3272 | 3 | 3 | -2 | 0 | 0.09% | 4.39 (0.0) | 3334 (166.9%) | 0.98% | 3.4% | 7.91% |
| 2024-04-18 | 302.0 (-1.63%) | 3269 | -11 | 5 | -6 | 0 | 0.15% | 4.39 (-0.01) | 1249 (-61.57%) | 0.37% | 2.89% | 7.15% |
| 2024-04-17 | 307.0 (1.15%) | 3280 | -6 | 11 | 8 | 0 | 0.34% | 4.4 (-0.01) | 3250 (52.43%) | 0.96% | 2.87% | 7.22% |
| 2024-04-16 | 303.5 (-3.34%) | 3286 | -8 | 3 | 2 | 0 | 0.09% | 4.41 (-0.01) | 2132 (33.15%) | 0.63% | 2.32% | 6.44% |
| 2024-04-15 | 314.0 (-2.03%) | 3294 | 50 | 1 | -1 | 0 | 0.03% | 4.42 (0.06) | 1601 (0.82%) | 0.47% | 2.09% | 6.26% |
| 2024-04-12 | 320.5 (-0.77%) | 3244 | -6 | 2 | 1 | 0 | 0.06% | 4.36 (0.0) | 1588 (31.64%) | 0.47% | 2.05% | 6.07% |
| 2024-04-11 | 323.0 (-1.52%) | 3250 | -40 | 1 | -2 | 0 | 0.03% | 4.36 (-0.06) | 1206 (-10.78%) | 0.35% | 2.03% | 5.92% |
| 2024-04-10 | 328.0 (0.61%) | 3290 | 9 | 3 | 1 | 0 | 0.09% | 4.42 (0.01) | 1352 (0.31%) | 0.4% | 1.84% | 5.86% |
| 2024-04-09 | 326.0 (0.31%) | 3281 | 46 | 2 | 1 | 0 | 0.06% | 4.41 (0.07) | 1348 (-9.8%) | 0.4% | 1.81% | 5.75% |
| 2024-04-08 | 325.0 (0.62%) | 3235 | 17 | 1 | 0 | 0 | 0.03% | 4.34 (0.02) | 1495 (-0.96%) | 0.44% | 1.59% | 5.78% |
| 2024-04-03 | 323.0 (-1.82%) | 3218 | 40 | 1 | -4 | 0 | 0.03% | 4.32 (0.05) | 1509 (177.25%) | 0.44% | 1.3% | 5.85% |
| 2024-04-02 | 329.0 (-0.15%) | 3178 | -10 | 5 | 0 | 0 | 0.16% | 4.27 (-0.01) | 544 (-57.05%) | 0.16% | 1.12% | 6.14% |
| 2024-04-01 | 329.5 (2.33%) | 3188 | -65 | 5 | 4 | 0 | 0.16% | 4.28 (-0.09) | 1267 (111.1%) | 0.37% | 1.38% | 6.24% |
| 2024-03-29 | 322.0 (0.62%) | 3253 | -5 | 1 | 0 | 0 | 0.03% | 4.37 (0.0) | 600 (21.12%) | 0.18% | 1.14% | 6.2% |
| 2024-03-28 | 320.0 (0.0%) | 3258 | -25 | 1 | 1 | 0 | 0.03% | 4.37 (-0.04) | 495 (-45.87%) | 0.15% | 1.11% | 6.3% |
| 2024-03-27 | 320.0 (0.63%) | 3283 | 167 | 0 | 0 | 0 | 0.0% | 4.41 (0.23) | 915 (-35.07%) | 0.27% | 1.16% | 7.04% |
| 2024-03-26 | 318.0 (-2.3%) | 3116 | 31 | 0 | 0 | 0 | 0.0% | 4.18 (0.04) | 1410 (201.5%) | 0.41% | 1.11% | 7.12% |
| 2024-03-25 | 325.5 (-0.15%) | 3085 | -11 | 0 | 0 | 0 | 0.0% | 4.14 (-0.02) | 467 (-6.18%) | 0.14% | 1.13% | 7.13% |
| 2024-03-22 | 326.0 (-0.61%) | 3096 | 0 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 498 (-23.22%) | 0.15% | 1.17% | 7.31% |
| 2024-03-21 | 328.0 (-1.06%) | 3096 | 5 | 0 | -7 | 0 | 0.0% | 4.16 (0.01) | 649 (-13.21%) | 0.19% | 1.47% | 7.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 331.5 (-0.3%) | 3091 | 8 | 7 | -2 | 0 | 0.23% | 4.15 (0.01) | 748 (-50.01%) | 0.22% | 1.55% | 7.53% |
| 2024-03-19 | 332.5 (1.06%) | 3083 | -22 | 9 | -2 | 0 | 0.29% | 4.14 (-0.03) | 1497 (153.01%) | 0.44% | 1.66% | 7.89% |
| 2024-03-18 | 329.0 (0.77%) | 3105 | -15 | 11 | -1 | 0 | 0.35% | 4.17 (-0.02) | 591 (-60.55%) | 0.17% | 1.51% | 7.74% |
| 2024-03-15 | 326.5 (-0.76%) | 3120 | -10 | 12 | -8 | 0 | 0.38% | 4.19 (-0.01) | 1499 (57.61%) | 0.44% | 1.62% | 7.84% |
| 2024-03-14 | 329.0 (-0.15%) | 3130 | 38 | 20 | 0 | 0 | 0.64% | 4.2 (0.05) | 951 (-13.21%) | 0.28% | 1.61% | 7.97% |
| 2024-03-13 | 329.5 (0.15%) | 3092 | -8 | 20 | 5 | 0 | 0.65% | 4.15 (-0.01) | 1096 (8.74%) | 0.32% | 1.84% | 7.98% |
| 2024-03-12 | 329.0 (0.92%) | 3100 | -21 | 15 | 1 | 0 | 0.48% | 4.16 (-0.03) | 1008 (3.94%) | 0.3% | 2.25% | 8.03% |
| 2024-03-11 | 326.0 (1.88%) | 3121 | -81 | 14 | 2 | 0 | 0.45% | 4.19 (-0.11) | 970 (-33.65%) | 0.29% | 2.22% | 7.91% |
| 2024-03-08 | 320.0 (-2.44%) | 3202 | 45 | 12 | 0 | 0 | 0.37% | 4.3 (0.06) | 1462 (-14.63%) | 0.43% | 2.26% | 7.86% |
| 2024-03-07 | 328.0 (1.23%) | 3157 | 60 | 12 | -1 | 0 | 0.38% | 4.24 (0.08) | 1712 (-31.96%) | 0.5% | 2.11% | 7.74% |
| 2024-03-06 | 324.0 (2.37%) | 3097 | 14 | 13 | 2 | 0 | 0.42% | 4.16 (0.02) | 2517 (187.42%) | 0.74% | 2.49% | 7.43% |
| 2024-03-05 | 316.5 (-0.94%) | 3083 | 39 | 11 | -2 | 0 | 0.36% | 4.14 (0.05) | 875 (-23.0%) | 0.26% | 2.09% | 6.89% |
| 2024-03-04 | 319.5 (-1.54%) | 3044 | -13 | 13 | -3 | 0 | 0.43% | 4.09 (-0.01) | 1137 (21.38%) | 0.33% | 2.26% | 6.86% |
| 2024-03-01 | 324.5 (-1.22%) | 3057 | -38 | 16 | -12 | 0 | 0.52% | 4.1 (-0.06) | 937 (-68.47%) | 0.28% | 2.24% | 7.16% |
| 2024-02-29 | 328.5 (1.39%) | 3095 | 13 | 28 | 9 | 0 | 0.9% | 4.16 (0.02) | 2972 (155.64%) | 0.88% | 2.2% | 7.04% |
| 2024-02-27 | 324.0 (-2.41%) | 3082 | 2 | 19 | -2 | 0 | 0.62% | 4.14 (0.0) | 1162 (-20.03%) | 0.34% | 1.65% | 6.32% |
| 2024-02-26 | 332.0 (2.47%) | 3080 | -43 | 21 | 3 | 0 | 0.68% | 4.14 (-0.05) | 1453 (33.07%) | 0.43% | 1.89% | 6.15% |
| 2024-02-23 | 324.0 (-0.31%) | 3123 | -88 | 18 | 1 | 0 | 0.58% | 4.19 (-0.12) | 1092 (36.77%) | 0.32% | 1.75% | 5.95% |
| 2024-02-22 | 325.0 (-1.37%) | 3211 | 19 | 17 | -1 | 0 | 0.53% | 4.31 (0.02) | 798 (-27.12%) | 0.24% | 1.7% | 6.22% |
| 2024-02-21 | 329.5 (0.46%) | 3192 | 9 | 18 | 0 | 0 | 0.56% | 4.29 (0.02) | 1096 (-44.44%) | 0.32% | 2.04% | 6.27% |
| 2024-02-20 | 328.0 (2.66%) | 3183 | -53 | 18 | 5 | 0 | 0.57% | 4.27 (-0.07) | 1972 (100.94%) | 0.58% | 2.0% | 6.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 319.5 (1.43%) | 3236 | 37 | 13 | 1 | 0 | 0.4% | 4.34 (0.04) | 981 (5.82%) | 0.29% | 1.79% | 5.77% |
| 2024-02-16 | 315.0 (1.12%) | 3199 | 14 | 12 | 3 | 0 | 0.38% | 4.3 (0.02) | 927 (-52.52%) | 0.27% | 1.68% | 5.74% |
| 2024-02-15 | 311.5 (0.65%) | 3185 | 80 | 9 | 2 | 0 | 0.28% | 4.28 (0.11) | 1954 (103.42%) | 0.58% | 1.65% | 5.84% |
| 2024-02-05 | 309.5 (-1.75%) | 3105 | -3 | 7 | -3 | 0 | 0.23% | 4.17 (0.0) | 960 (-24.27%) | 0.28% | 1.38% | 5.82% |
| 2024-02-02 | 315.0 (0.32%) | 3108 | -88 | 10 | 2 | 0 | 0.32% | 4.17 (-0.12) | 1268 (114.29%) | 0.37% | 1.29% | 6.44% |
| 2024-02-01 | 314.0 (-0.32%) | 3196 | 19 | 8 | 0 | 0 | 0.25% | 4.29 (0.02) | 591 (-27.54%) | 0.17% | 1.12% | 6.54% |
| 2024-01-31 | 315.0 (0.16%) | 3177 | -52 | 8 | -4 | 0 | 0.25% | 4.27 (-0.07) | 816 (-21.22%) | 0.24% | 1.17% | 6.5% |
| 2024-01-30 | 314.5 (-1.41%) | 3229 | 19 | 12 | -5 | 0 | 0.37% | 4.34 (0.03) | 1037 (56.37%) | 0.31% | 1.57% | 6.5% |
| 2024-01-29 | 319.0 (0.0%) | 3210 | 9 | 17 | 0 | 0 | 0.53% | 4.31 (0.01) | 663 (-4.44%) | 0.2% | 1.42% | 6.46% |
| 2024-01-26 | 319.0 (-0.62%) | 3201 | -55 | 17 | -11 | 0 | 0.53% | 4.3 (-0.07) | 694 (-8.9%) | 0.2% | 1.38% | 6.45% |
| 2024-01-25 | 321.0 (0.16%) | 3256 | -46 | 28 | 6 | 0 | 0.86% | 4.37 (-0.06) | 761 (-64.96%) | 0.22% | 1.34% | 6.61% |
| 2024-01-24 | 320.5 (-0.62%) | 3302 | -560 | 22 | -4 | 0 | 0.67% | 4.43 (-0.76) | 2173 (322.49%) | 0.64% | 1.35% | 6.63% |
| 2024-01-23 | 322.5 (-1.23%) | 3862 | 57 | 26 | -4 | 0 | 0.67% | 5.19 (0.08) | 514 (-3.5%) | 0.15% | 1.3% | 6.1% |
| 2024-01-22 | 326.5 (0.31%) | 3805 | 23 | 30 | 0 | 0 | 0.79% | 5.11 (0.03) | 533 (-7.78%) | 0.16% | 1.43% | 6.06% |
| 2024-01-19 | 325.5 (1.4%) | 3782 | -12 | 30 | 0 | 0 | 0.79% | 5.08 (-0.02) | 578 (-27.83%) | 0.17% | 1.48% | 6.07% |
| 2024-01-18 | 321.0 (1.58%) | 3794 | -5 | 30 | 10 | 0 | 0.79% | 5.1 (0.0) | 801 (-59.79%) | 0.24% | 1.51% | 6.0% |
| 2024-01-17 | 316.0 (-4.39%) | 3799 | 4 | 20 | -1 | 0 | 0.53% | 5.1 (0.0) | 1992 (106.63%) | 0.59% | 1.53% | 5.89% |
| 2024-01-16 | 330.5 (-2.22%) | 3795 | 33 | 21 | -16 | 0 | 0.55% | 5.1 (0.05) | 964 (37.28%) | 0.28% | 1.32% | 5.46% |
| 2024-01-15 | 338.0 (0.6%) | 3762 | -21 | 37 | 1 | 0 | 0.98% | 5.05 (-0.03) | 702 (4.16%) | 0.21% | 1.6% | 5.32% |
| 2024-01-12 | 336.0 (0.45%) | 3783 | -40 | 36 | -2 | 0 | 0.95% | 5.08 (-0.05) | 674 (-22.91%) | 0.2% | 2.29% | 5.37% |
| 2024-01-11 | 334.5 (1.98%) | 3823 | -48 | 38 | -8 | 0 | 0.99% | 5.13 (-0.07) | 874 (-31.68%) | 0.26% | 2.57% | 5.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 328.0 (-1.5%) | 3871 | -45 | 46 | -23 | 0 | 1.19% | 5.2 (-0.06) | 1280 (-32.32%) | 0.38% | 2.44% | 5.42% |
| 2024-01-09 | 333.0 (-2.06%) | 3916 | 88 | 69 | 32 | 0 | 1.76% | 5.26 (0.12) | 1892 (-37.96%) | 0.56% | 2.31% | 5.22% |
| 2024-01-08 | 340.0 (-2.58%) | 3828 | 202 | 37 | 10 | 0 | 0.97% | 5.14 (0.26) | 3049 (87.38%) | 0.9% | 2.01% | 4.87% |
| 2024-01-05 | 349.0 (2.35%) | 3626 | 162 | 27 | -8 | 0 | 0.74% | 4.88 (0.22) | 1627 (264.7%) | 0.48% | 1.3% | 4.28% |
| 2024-01-04 | 341.0 (-0.15%) | 3464 | 6 | 35 | -1 | 0 | 1.01% | 4.66 (0.01) | 446 (-45.84%) | 0.13% | 1.19% | 4.3% |
| 2024-01-03 | 341.5 (-2.29%) | 3458 | 27 | 36 | -4 | 0 | 1.04% | 4.65 (0.03) | 824 (-6.98%) | 0.24% | 1.3% | 5.79% |
| 2024-01-02 | 349.5 (1.01%) | 3431 | 70 | 40 | 0 | 0 | 1.17% | 4.62 (0.1) | 885 (39.7%) | 0.26% | 1.17% | 6.12% |
| 2023-12-29 | 346.0 (0.0%) | 3361 | -48 | 40 | -1 | 0 | 1.19% | 4.52 (-0.07) | 634 (-49.17%) | 0.19% | 1.02% | 6.54% |
| 2023-12-28 | 346.0 (1.91%) | 3409 | 35 | 41 | 2 | 0 | 1.2% | 4.59 (0.05) | 1247 (53.11%) | 0.37% | 1.0% | 6.77% |
| 2023-12-27 | 339.5 (1.95%) | 3374 | 5 | 39 | 3 | 0 | 1.16% | 4.54 (0.01) | 814 (113.33%) | 0.24% | 0.73% | 6.91% |
| 2023-12-26 | 333.0 (0.3%) | 3369 | 9 | 36 | 2 | 0 | 1.07% | 4.53 (0.01) | 381 (-0.32%) | 0.11% | 0.62% | 6.99% |
| 2023-12-25 | 332.0 (-0.6%) | 3360 | 31 | 34 | -7 | 0 | 1.01% | 4.52 (0.04) | 383 (-31.19%) | 0.11% | 0.66% | 7.37% |
| 2023-12-22 | 334.0 (0.75%) | 3329 | 11 | 41 | 1 | 0 | 1.23% | 4.48 (0.02) | 556 (68.7%) | 0.16% | 0.69% | 7.7% |
| 2023-12-21 | 331.5 (-0.9%) | 3318 | -14 | 40 | 0 | 0 | 1.21% | 4.46 (-0.02) | 330 (-25.34%) | 0.1% | 0.78% | 7.8% |
| 2023-12-20 | 334.5 (0.9%) | 3332 | 15 | 40 | 1 | 0 | 1.2% | 4.48 (0.02) | 442 (-17.07%) | 0.13% | 0.87% | 8.12% |
| 2023-12-19 | 331.5 (-1.04%) | 3317 | 1 | 39 | -3 | 0 | 1.18% | 4.46 (0.0) | 533 (7.61%) | 0.16% | 1.07% | 8.21% |
| 2023-12-18 | 335.0 (-1.33%) | 3316 | -30 | 42 | -4 | 0 | 1.27% | 4.46 (-0.04) | 495 (-41.44%) | 0.15% | 1.08% | 8.45% |
| 2023-12-15 | 339.5 (1.65%) | 3346 | -17 | 46 | 2 | 0 | 1.37% | 4.5 (-0.02) | 845 (33.69%) | 0.25% | 1.15% | 8.67% |
| 2023-12-14 | 334.0 (0.91%) | 3363 | -38 | 44 | 3 | 0 | 1.31% | 4.52 (-0.06) | 632 (-43.43%) | 0.19% | 1.2% | 8.68% |
| 2023-12-13 | 331.0 (-1.93%) | 3401 | 44 | 41 | -4 | 0 | 1.21% | 4.58 (0.06) | 1118 (95.72%) | 0.33% | 1.52% | 8.96% |
| 2023-12-12 | 337.5 (-0.44%) | 3357 | 12 | 45 | -1 | 0 | 1.34% | 4.52 (0.02) | 571 (-21.08%) | 0.17% | 2.81% | 9.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 339.0 (0.3%) | 3345 | -6 | 46 | -2 | 0 | 1.38% | 4.5 (-0.01) | 724 (-30.0%) | 0.21% | 3.21% | 9.4% |
| 2023-12-08 | 338.0 (0.6%) | 3351 | 22 | 48 | -2 | 0 | 1.43% | 4.51 (0.03) | 1034 (-39.12%) | 0.3% | 3.68% | 9.69% |
| 2023-12-07 | 336.0 (-1.18%) | 3329 | 45 | 50 | -8 | 0 | 1.5% | 4.48 (0.06) | 1699 (-69.19%) | 0.5% | 3.79% | 11.94% |
| 2023-12-06 | 340.0 (-7.23%) | 3284 | 138 | 58 | -16 | 0 | 1.77% | 4.42 (0.19) | 5516 (186.67%) | 1.62% | 3.8% | 12.86% |
| 2023-12-05 | 366.5 (-0.41%) | 3146 | 49 | 74 | 5 | 0 | 2.35% | 4.23 (0.06) | 1924 (-17.12%) | 0.57% | 2.5% | 12.66% |
| 2023-12-04 | 368.0 (2.22%) | 3097 | 375 | 69 | 4 | 0 | 2.23% | 4.17 (0.51) | 2321 (63.63%) | 0.68% | 2.42% | 12.97% |
| 2023-12-01 | 360.0 (-1.23%) | 2722 | 146 | 65 | -1 | 0 | 2.39% | 3.66 (0.19) | 1419 (-17.19%) | 0.42% | 2.18% | 13.5% |
| 2023-11-30 | 364.5 (-0.68%) | 2576 | 30 | 66 | -5 | 0 | 2.56% | 3.47 (0.04) | 1713 (55.62%) | 0.5% | 2.02% | 13.9% |
| 2023-11-29 | 367.0 (0.27%) | 2546 | 110 | 71 | 2 | 0 | 2.79% | 3.43 (0.15) | 1101 (-33.5%) | 0.32% | 1.94% | 13.7% |
| 2023-11-28 | 366.0 (1.1%) | 2436 | 28 | 69 | 1 | 0 | 2.83% | 3.28 (0.04) | 1655 (8.84%) | 0.49% | 1.84% | 13.82% |
| 2023-11-27 | 362.0 (0.98%) | 2408 | -37 | 68 | -18 | 0 | 2.82% | 3.24 (-0.05) | 1521 (72.96%) | 0.45% | 1.74% | 13.58% |
| 2023-11-24 | 358.5 (-0.55%) | 2445 | 56 | 86 | 2 | 0 | 3.52% | 3.29 (0.07) | 879 (-37.8%) | 0.26% | 1.66% | 13.65% |
| 2023-11-23 | 360.5 (1.98%) | 2389 | 19 | 84 | 21 | 0 | 3.52% | 3.22 (0.03) | 1414 (84.08%) | 0.42% | 1.67% | 14.24% |
| 2023-11-22 | 353.5 (-0.98%) | 2370 | 19 | 63 | 6 | 0 | 2.66% | 3.19 (0.03) | 768 (-42.44%) | 0.23% | 1.71% | 14.28% |
| 2023-11-21 | 357.0 (-1.11%) | 2351 | -22 | 57 | -4 | 0 | 2.42% | 3.16 (-0.03) | 1334 (6.89%) | 0.39% | 2.06% | 14.25% |
| 2023-11-20 | 361.0 (-0.28%) | 2373 | 53 | 61 | 2 | 0 | 2.57% | 3.19 (0.07) | 1248 (40.07%) | 0.37% | 2.03% | 14.14% |
| 2023-11-17 | 362.0 (0.56%) | 2320 | -35 | 59 | 5 | 0 | 2.54% | 3.12 (-0.05) | 891 (-42.73%) | 0.26% | 2.17% | 14.0% |
| 2023-11-16 | 360.0 (0.56%) | 2355 | -38 | 54 | 1 | 0 | 2.29% | 3.17 (-0.05) | 1556 (-21.42%) | 0.46% | 4.46% | 13.98% |
| 2023-11-15 | 358.0 (3.92%) | 2393 | -48 | 53 | 1 | 0 | 2.21% | 3.22 (-0.07) | 1980 (62.57%) | 0.58% | 5.42% | 13.83% |
| 2023-11-14 | 344.5 (-0.43%) | 2441 | 58 | 52 | 6 | 0 | 2.13% | 3.29 (0.08) | 1218 (-29.32%) | 0.36% | 6.26% | 13.56% |
| 2023-11-13 | 346.0 (-0.43%) | 2383 | -113 | 46 | -3 | 0 | 1.93% | 3.21 (-0.15) | 1723 (-80.13%) | 0.51% | 6.78% | 13.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 347.5 (-7.21%) | 2496 | -49 | 49 | -38 | 0 | 1.96% | 3.36 (-0.07) | 8675 (80.71%) | 2.55% | 7.48% | 13.1% |
| 2023-11-09 | 374.5 (0.81%) | 2545 | -46 | 87 | -2 | 0 | 3.42% | 3.43 (-0.06) | 4800 (-0.79%) | 1.41% | 5.75% | 10.91% |
| 2023-11-08 | 371.5 (3.19%) | 2591 | 153 | 89 | 11 | 0 | 3.43% | 3.49 (0.21) | 4838 (62.5%) | 1.42% | 4.63% | 9.73% |
| 2023-11-07 | 360.0 (-0.55%) | 2438 | 12 | 78 | 2 | 0 | 3.2% | 3.28 (0.01) | 2977 (-27.65%) | 0.88% | 3.66% | 8.92% |
| 2023-11-06 | 362.0 (6.16%) | 2426 | 64 | 76 | 35 | 0 | 3.13% | 3.27 (0.09) | 4115 (47.45%) | 1.21% | 3.03% | 8.26% |
| 2023-11-03 | 341.0 (4.44%) | 2362 | 262 | 41 | 10 | 0 | 1.74% | 3.18 (0.35) | 2791 (175.25%) | 0.82% | 2.33% | 7.52% |
| 2023-11-02 | 326.5 (-0.76%) | 2100 | 33 | 31 | -2 | 0 | 1.48% | 2.83 (0.05) | 1014 (-33.86%) | 0.3% | 2.36% | 7.35% |
| 2023-11-01 | 329.0 (2.02%) | 2067 | 85 | 33 | 1 | 1 | 1.6% | 2.78 (0.11) | 1533 (86.8%) | 0.45% | 2.52% | 7.37% |
| 2023-10-31 | 322.5 (-1.83%) | 1982 | -1 | 32 | -6 | 0 | 1.61% | 2.67 (0.0) | 820 (-53.43%) | 0.24% | 2.27% | 7.14% |
| 2023-10-30 | 328.5 (-0.9%) | 1983 | -11 | 38 | -11 | 0 | 1.92% | 2.67 (-0.02) | 1762 (-38.81%) | 0.52% | 2.31% | 7.1% |
| 2023-10-27 | 331.5 (7.63%) | 1994 | 49 | 49 | 19 | 0 | 2.46% | 2.69 (0.07) | 2880 (85.95%) | 0.85% | 2.02% | 6.92% |
| 2023-10-26 | 308.0 (-3.75%) | 1945 | 59 | 30 | -3 | 0 | 1.54% | 2.62 (0.08) | 1549 (128.66%) | 0.46% | 1.41% | 6.44% |
| 2023-10-25 | 320.0 (-1.23%) | 1886 | 5 | 33 | -3 | 0 | 1.75% | 2.54 (0.01) | 677 (-29.38%) | 0.2% | 1.26% | 6.37% |
| 2023-10-24 | 324.0 (3.85%) | 1881 | -10 | 36 | 4 | 0 | 1.91% | 2.53 (-0.02) | 959 (23.69%) | 0.28% | 1.37% | 6.72% |
| 2023-10-23 | 312.0 (0.65%) | 1891 | -15 | 32 | 2 | 0 | 1.69% | 2.55 (-0.02) | 775 (-5.21%) | 0.23% | 1.3% | 7.0% |
| 2023-10-20 | 310.0 (0.16%) | 1906 | 2 | 30 | 1 | 0 | 1.57% | 2.57 (0.01) | 818 (-22.29%) | 0.24% | 1.27% | 7.21% |
| 2023-10-19 | 309.5 (1.48%) | 1904 | -21 | 29 | -2 | 0 | 1.52% | 2.56 (-0.03) | 1052 (0.17%) | 0.31% | 1.39% | 7.76% |
| 2023-10-18 | 305.0 (-2.87%) | 1925 | -38 | 31 | 0 | 0 | 1.61% | 2.59 (-0.05) | 1051 (44.25%) | 0.31% | 1.32% | 8.5% |
| 2023-10-17 | 314.0 (-1.26%) | 1963 | -3 | 31 | -1 | 0 | 1.58% | 2.64 (-0.01) | 728 (9.24%) | 0.21% | 1.62% | 12.17% |
| 2023-10-16 | 318.0 (0.95%) | 1966 | -20 | 32 | 2 | 0 | 1.63% | 2.65 (-0.03) | 667 (-45.42%) | 0.2% | 1.63% | 12.5% |
| 2023-10-13 | 315.0 (-2.48%) | 1986 | -26 | 30 | -4 | 0 | 1.51% | 2.68 (-0.03) | 1222 (51.48%) | 0.36% | 1.9% | 12.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 323.0 (2.22%) | 2012 | 18 | 34 | -1 | 0 | 1.69% | 2.71 (0.02) | 806 (-61.44%) | 0.24% | 2.19% | 13.39% |
| 2023-10-11 | 316.0 (-2.02%) | 1994 | 23 | 35 | -14 | 0 | 1.76% | 2.69 (0.03) | 2091 (186.63%) | 0.62% | 2.27% | 14.12% |
| 2023-10-06 | 322.5 (-0.62%) | 1971 | 17 | 49 | 3 | 0 | 2.49% | 2.66 (0.03) | 729 (-53.96%) | 0.21% | 1.88% | 14.43% |
| 2023-10-05 | 324.5 (3.02%) | 1954 | -85 | 46 | 18 | 0 | 2.35% | 2.63 (-0.12) | 1585 (-28.32%) | 0.47% | 1.87% | 14.47% |
| 2023-10-04 | 315.0 (-3.37%) | 2039 | 15 | 28 | 9 | 0 | 1.37% | 2.75 (0.02) | 2211 (103.18%) | 0.65% | 1.74% | 14.84% |
| 2023-10-03 | 326.0 (-2.69%) | 2024 | -81 | 19 | -5 | 0 | 0.94% | 2.73 (-0.11) | 1088 (40.52%) | 0.32% | 1.46% | 14.41% |
| 2023-10-02 | 335.0 (-0.3%) | 2105 | 48 | 24 | -13 | 0 | 1.14% | 2.84 (0.07) | 774 (14.3%) | 0.23% | 1.52% | 14.45% |
| 2023-09-28 | 336.0 (0.0%) | 2057 | -13 | 37 | -28 | 0 | 1.8% | 2.77 (-0.02) | 677 (-40.5%) | 0.2% | 1.85% | 15.18% |
| 2023-09-27 | 336.0 (0.9%) | 2070 | -36 | 65 | 3 | 0 | 3.14% | 2.79 (-0.05) | 1138 (-10.14%) | 0.34% | 2.2% | 15.78% |
| 2023-09-26 | 333.0 (-2.92%) | 2106 | -81 | 62 | 3 | 0 | 2.94% | 2.84 (-0.11) | 1267 (-2.42%) | 0.37% | 2.3% | 16.35% |
| 2023-09-25 | 343.0 (2.69%) | 2187 | 2 | 59 | 8 | 0 | 2.7% | 2.95 (0.01) | 1298 (-31.11%) | 0.38% | 2.73% | 16.39% |
| 2023-09-22 | 334.0 (0.15%) | 2185 | 5 | 51 | -15 | 0 | 2.33% | 2.94 (0.0) | 1885 (-0.14%) | 0.56% | 3.39% | 16.36% |
| 2023-09-21 | 333.5 (-2.49%) | 2180 | -45 | 66 | -31 | 16 | 3.03% | 2.94 (-0.06) | 1888 (27.39%) | 0.56% | 6.82% | 16.29% |
| 2023-09-20 | 342.0 (-1.01%) | 2225 | 34 | 97 | -8 | 0 | 4.36% | 3.0 (0.05) | 1482 (-45.27%) | 0.44% | 6.8% | 16.26% |
| 2023-09-19 | 345.5 (-4.29%) | 2191 | 19 | 105 | -22 | 0 | 4.79% | 2.95 (0.02) | 2707 (-23.68%) | 0.8% | 6.99% | 16.48% |
| 2023-09-18 | 361.0 (-2.96%) | 2172 | 215 | 127 | -91 | 0 | 5.85% | 2.93 (0.29) | 3548 (-73.78%) | 1.05% | 7.01% | 16.96% |
| 2023-09-15 | 372.0 (2.34%) | 1957 | -89 | 218 | 92 | 0 | 11.14% | 2.64 (-0.12) | 13530 (639.95%) | 3.99% | 6.94% | 17.85% |
| 2023-09-14 | 363.5 (0.0%) | 2046 | 66 | 126 | 8 | 0 | 6.16% | 2.76 (0.09) | 1828 (-14.1%) | 0.54% | 3.88% | 14.44% |
| 2023-09-13 | 363.5 (0.41%) | 1980 | 29 | 118 | 7 | 0 | 5.96% | 2.67 (0.04) | 2128 (-23.36%) | 0.63% | 3.59% | 15.35% |
| 2023-09-12 | 362.0 (-0.28%) | 1951 | 29 | 111 | -3 | 0 | 5.69% | 2.63 (0.04) | 2777 (-15.98%) | 0.82% | 3.81% | 16.42% |
| 2023-09-11 | 363.0 (1.4%) | 1922 | 99 | 114 | 20 | 0 | 5.93% | 2.59 (0.13) | 3306 (5.26%) | 0.97% | 3.21% | 17.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 358.0 (5.14%) | 1823 | -17 | 94 | -5 | 0 | 5.16% | 2.46 (-0.02) | 3140 (271.94%) | 0.93% | 2.6% | 17.88% |
| 2023-09-07 | 340.5 (0.44%) | 1840 | -3 | 99 | 5 | 0 | 5.38% | 2.48 (0.0) | 844 (-70.49%) | 0.25% | 2.63% | 18.22% |
| 2023-09-06 | 339.0 (-1.6%) | 1843 | 94 | 94 | -9 | 1 | 5.1% | 2.48 (0.12) | 2861 (282.51%) | 0.84% | 3.18% | 18.71% |
| 2023-09-05 | 344.5 (0.58%) | 1749 | -1 | 103 | 2 | 0 | 5.89% | 2.36 (0.0) | 748 (-39.33%) | 0.22% | 3.24% | 18.4% |
| 2023-09-04 | 342.5 (0.88%) | 1750 | -39 | 101 | 12 | 0 | 5.77% | 2.36 (-0.05) | 1233 (-61.9%) | 0.36% | 3.44% | 18.52% |
| 2023-09-01 | 339.5 (-5.03%) | 1789 | -220 | 89 | -14 | 0 | 4.97% | 2.41 (-0.3) | 3236 (18.85%) | 0.95% | 3.43% | 18.58% |
| 2023-08-31 | 357.5 (-0.56%) | 2009 | 11 | 103 | 1 | 0 | 5.13% | 2.71 (0.02) | 2723 (-11.07%) | 0.8% | 2.95% | 18.03% |
| 2023-08-30 | 359.5 (1.41%) | 1998 | 152 | 102 | 3 | 0 | 5.11% | 2.69 (0.2) | 3061 (117.33%) | 0.9% | 2.68% | 18.17% |
| 2023-08-29 | 354.5 (0.42%) | 1846 | 36 | 99 | 2 | 0 | 5.36% | 2.49 (0.05) | 1408 (17.21%) | 0.41% | 2.43% | 17.76% |
| 2023-08-28 | 353.0 (0.14%) | 1810 | -64 | 97 | -12 | 0 | 5.36% | 2.44 (-0.08) | 1202 (-26.33%) | 0.35% | 3.3% | 20.48% |
| 2023-08-25 | 352.5 (0.0%) | 1874 | -29 | 109 | 0 | 0 | 5.82% | 2.52 (-0.04) | 1631 (-9.43%) | 0.48% | 4.88% | 21.0% |
| 2023-08-24 | 352.5 (0.0%) | 1903 | -74 | 109 | -5 | 0 | 5.73% | 2.56 (-0.1) | 1801 (-18.87%) | 0.53% | 4.97% | 21.12% |
| 2023-08-23 | 352.5 (0.0%) | 1977 | 8 | 114 | 3 | 0 | 5.77% | 2.66 (0.01) | 2220 (-48.82%) | 0.65% | 5.89% | 21.66% |
| 2023-08-22 | 352.5 (0.86%) | 1969 | 47 | 111 | 32 | 0 | 5.64% | 2.65 (0.06) | 4339 (-33.93%) | 1.28% | 6.94% | 21.56% |
| 2023-08-21 | 349.5 (6.23%) | 1922 | 315 | 79 | 29 | 0 | 4.11% | 2.59 (0.43) | 6568 (236.61%) | 1.93% | 7.08% | 20.78% |
| 2023-08-18 | 329.0 (0.61%) | 1607 | 57 | 50 | -7 | 12 | 3.11% | 2.16 (0.07) | 1951 (-60.27%) | 0.57% | 6.98% | 20.39% |
| 2023-08-17 | 327.0 (2.35%) | 1550 | 8 | 57 | -157 | 0 | 3.68% | 2.09 (0.01) | 4912 (-15.18%) | 1.45% | 7.66% | 21.46% |
| 2023-08-16 | 319.5 (9.23%) | 1542 | 25 | 214 | 7 | 0 | 13.88% | 2.08 (0.04) | 5791 (20.46%) | 1.71% | 6.95% | 22.36% |
| 2023-08-15 | 292.5 (3.36%) | 1517 | 30 | 207 | -135 | 0 | 13.65% | 2.04 (0.04) | 4807 (-22.85%) | 1.42% | 5.79% | 21.63% |
| 2023-08-14 | 283.0 (-9.87%) | 1487 | 193 | 342 | 36 | 0 | 23.0% | 2.0 (0.25) | 6231 (45.73%) | 1.84% | 4.71% | 21.44% |
| 2023-08-11 | 314.0 (-5.28%) | 1294 | 38 | 306 | 303 | 0 | 23.65% | 1.75 (0.06) | 4276 (70.93%) | 1.26% | 3.3% | 20.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 331.5 (-2.07%) | 1256 | 49 | 3 | 1 | 0 | 0.24% | 1.69 (0.06) | 2501 (36.49%) | 0.74% | 2.44% | 19.36% |
| 2023-08-09 | 338.5 (1.96%) | 1207 | 17 | 2 | 0 | 0 | 0.17% | 1.63 (0.03) | 1832 (59.48%) | 0.54% | 2.64% | 19.06% |
| 2023-08-08 | 332.0 (-1.19%) | 1190 | -72 | 2 | 0 | 0 | 0.17% | 1.6 (-0.1) | 1149 (-20.06%) | 0.34% | 2.6% | 18.92% |
| 2023-08-07 | 336.0 (-0.74%) | 1262 | 1 | 2 | 0 | 0 | 0.16% | 1.7 (0.0) | 1437 (5.48%) | 0.42% | 3.7% | 19.12% |
| 2023-08-04 | 338.5 (0.59%) | 1261 | 10 | 2 | 0 | 0 | 0.16% | 1.7 (0.01) | 1363 (-57.18%) | 0.4% | 4.15% | 19.66% |
| 2023-08-02 | 336.5 (-2.46%) | 1251 | 205 | 2 | 0 | 0 | 0.16% | 1.69 (0.28) | 3182 (88.74%) | 0.94% | 4.36% | 21.91% |
| 2023-08-01 | 345.0 (0.58%) | 1046 | 183 | 2 | 2 | 0 | 0.19% | 1.41 (0.25) | 1686 (-53.7%) | 0.5% | 4.44% | 21.62% |
| 2023-07-31 | 343.0 | 863 | 863 | 0 | 0 | 0 | 0.0% | 1.16 (N/A) | 3642 (29.87%) | 1.19% | 4.52% | 21.48% |
| 2023-07-28 | 339.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2804 (39.6%) | 0.92% | 3.98% | 20.81% |
| 2023-07-27 | 339.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2009 (-41.44%) | 0.66% | 4.81% | 20.45% |
| 2023-07-26 | 340.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3430 (79.41%) | 1.12% | 5.86% | 20.59% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 623.0 (-3.86%) | 0 | -5995 | 0 | -562 | 0 | N/A (0) | 5785 (-79.59%) |
| 2024-07-19 | 648.0 (9.27%) | 5995 | 2 | 562 | 144 | 9.37% | 8.04 (0.0) | 28347 (64.15%) |
| 2024-07-12 | 593.0 (4.59%) | 5993 | -545 | 418 | 25 | 6.97% | 8.04 (-0.74) | 17269 (-24.93%) |
| 2024-07-05 | 567.0 (1.25%) | 6538 | -430 | 393 | -16 | 6.01% | 8.78 (-0.58) | 23003 (-18.1%) |
| 2024-06-28 | 560.0 (16.06%) | 6968 | 937 | 409 | 131 | 5.87% | 9.36 (1.26) | 28085 (82.98%) |
| 2024-06-21 | 482.5 (0.1%) | 6031 | 612 | 278 | -39 | 4.61% | 8.1 (0.82) | 15349 (1.05%) |
| 2024-06-14 | 482.0 (-0.41%) | 5419 | 648 | 317 | 6 | 5.85% | 7.28 (0.87) | 15190 (-33.34%) |
| 2024-06-07 | 484.0 (16.07%) | 4771 | 997 | 311 | 183 | 6.52% | 6.41 (1.34) | 22789 (348.48%) |
| 2024-05-31 | 417.0 (-1.65%) | 3774 | 105 | 128 | -69 | 3.39% | 5.07 (0.14) | 5081 (-71.94%) |
| 2024-05-24 | 424.0 (3.79%) | 3669 | 354 | 197 | 28 | 5.37% | 4.93 (0.48) | 18110 (-45.5%) |
| 2024-05-17 | 408.5 (30.72%) | 3315 | 68 | 169 | 109 | 5.1% | 4.45 (0.09) | 33232 (513.96%) |
| 2024-05-10 | 312.5 (1.13%) | 3247 | -301 | 60 | 17 | 1.85% | 4.36 (-0.4) | 5412 (9.59%) |
| 2024-05-03 | 309.0 (8.23%) | 3548 | 241 | 43 | 32 | 1.21% | 4.76 (0.32) | 4939 (-13.99%) |
| 2024-04-26 | 285.5 (0.0%) | 3307 | 35 | 11 | 8 | 0.33% | 4.44 (0.05) | 5742 (-50.36%) |
| 2024-04-19 | 285.5 (-10.92%) | 3272 | 28 | 3 | 1 | 0.09% | 4.39 (0.03) | 11568 (65.46%) |
| 2024-04-12 | 320.5 (-0.77%) | 3244 | 26 | 2 | 1 | 0.06% | 4.36 (0.04) | 6992 (110.5%) |
| 2024-04-03 | 323.0 (0.31%) | 3218 | -35 | 1 | 0 | 0.03% | 4.32 (-0.05) | 3321 (-14.62%) |
| 2024-03-29 | 322.0 (-1.23%) | 3253 | 157 | 1 | 1 | 0.03% | 4.37 (0.21) | 3890 (-2.38%) |
| 2024-03-22 | 326.0 (-0.15%) | 3096 | -24 | 0 | -12 | 0.0% | 4.16 (-0.03) | 3985 (-27.89%) |
| 2024-03-15 | 326.5 (2.03%) | 3120 | -82 | 12 | 0 | 0.38% | 4.19 (-0.11) | 5526 (-28.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 320.0 (-1.39%) | 3202 | 145 | 12 | -4 | 0.37% | 4.3 (0.2) | 7705 (18.08%) |
| 2024-03-01 | 324.5 (0.15%) | 3057 | -66 | 16 | -2 | 0.52% | 4.1 (-0.09) | 6526 (9.82%) |
| 2024-02-23 | 324.0 (2.86%) | 3123 | -76 | 18 | 6 | 0.58% | 4.19 (-0.11) | 5942 (106.2%) |
| 2024-02-16 | 315.0 (1.78%) | 3199 | 94 | 12 | 5 | 0.38% | 4.3 (0.13) | 2881 (200.02%) |
| 2024-02-05 | 309.5 (-1.75%) | 3105 | -3 | 7 | -3 | 0.23% | 4.17 (0.0) | 960 (-78.06%) |
| 2024-02-02 | 315.0 (-1.25%) | 3108 | -93 | 10 | -7 | 0.32% | 4.17 (-0.13) | 4377 (-6.41%) |
| 2024-01-26 | 319.0 (-2.0%) | 3201 | -581 | 17 | -13 | 0.53% | 4.3 (-0.78) | 4677 (-7.17%) |
| 2024-01-19 | 325.5 (-3.12%) | 3782 | -1 | 30 | -6 | 0.79% | 5.08 (0.0) | 5038 (-35.16%) |
| 2024-01-12 | 336.0 (-3.72%) | 3783 | 157 | 36 | 9 | 0.95% | 5.08 (0.2) | 7771 (105.39%) |
| 2024-01-05 | 349.0 (0.87%) | 3626 | 265 | 27 | -13 | 0.74% | 4.88 (0.36) | 3783 (9.31%) |
| 2023-12-29 | 346.0 (3.59%) | 3361 | 32 | 40 | -1 | 1.19% | 4.52 (0.04) | 3461 (46.84%) |
| 2023-12-22 | 334.0 (-1.62%) | 3329 | -17 | 41 | -5 | 1.23% | 4.48 (-0.02) | 2357 (-39.44%) |
| 2023-12-15 | 339.5 (0.44%) | 3346 | -5 | 46 | -2 | 1.37% | 4.5 (-0.01) | 3892 (-68.85%) |
| 2023-12-08 | 338.0 (-6.11%) | 3351 | 629 | 48 | -17 | 1.43% | 4.51 (0.85) | 12496 (68.62%) |
| 2023-12-01 | 360.0 (0.42%) | 2722 | 277 | 65 | -21 | 2.39% | 3.66 (0.37) | 7410 (31.28%) |
| 2023-11-24 | 358.5 (-0.97%) | 2445 | 125 | 86 | 27 | 3.52% | 3.29 (0.17) | 5645 (-23.42%) |
| 2023-11-17 | 362.0 (4.17%) | 2320 | -176 | 59 | 10 | 2.54% | 3.12 (-0.24) | 7371 (-70.99%) |
| 2023-11-10 | 347.5 (1.91%) | 2496 | 134 | 49 | 8 | 1.96% | 3.36 (0.18) | 25408 (220.74%) |
| 2023-11-03 | 341.0 (2.87%) | 2362 | 368 | 41 | -8 | 1.74% | 3.18 (0.49) | 7921 (15.79%) |
| 2023-10-27 | 331.5 (6.94%) | 1994 | 88 | 49 | 19 | 2.46% | 2.69 (0.12) | 6841 (58.45%) |
| 2023-10-20 | 310.0 (-1.59%) | 1906 | -80 | 30 | 0 | 1.57% | 2.57 (-0.11) | 4318 (4.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 315.0 (-2.33%) | 1986 | 15 | 30 | -19 | 1.51% | 2.68 (0.02) | 4120 (-35.51%) |
| 2023-10-06 | 322.5 (-4.02%) | 1971 | -86 | 49 | 12 | 2.49% | 2.66 (-0.11) | 6389 (45.79%) |
| 2023-09-28 | 336.0 (0.6%) | 2057 | -128 | 37 | -14 | 1.8% | 2.77 (-0.17) | 4382 (-61.93%) |
| 2023-09-22 | 334.0 (-10.22%) | 2185 | 228 | 51 | -167 | 2.33% | 2.94 (0.3) | 11511 (-51.16%) |
| 2023-09-15 | 372.0 (3.91%) | 1957 | 134 | 218 | 124 | 11.14% | 2.64 (0.18) | 23571 (167.0%) |
| 2023-09-08 | 358.0 (5.45%) | 1823 | 34 | 94 | 5 | 5.16% | 2.46 (0.05) | 8828 (-24.1%) |
| 2023-09-01 | 339.5 (-3.69%) | 1789 | -85 | 89 | -20 | 4.97% | 2.41 (-0.11) | 11632 (-29.76%) |
| 2023-08-25 | 352.5 (7.14%) | 1874 | 267 | 109 | 59 | 5.82% | 2.52 (0.36) | 16561 (-30.1%) |
| 2023-08-18 | 329.0 (4.78%) | 1607 | 313 | 50 | -256 | 3.11% | 2.16 (0.41) | 23694 (111.59%) |
| 2023-08-11 | 314.0 (-7.24%) | 1294 | 33 | 306 | 304 | 23.65% | 1.75 (0.05) | 11198 (13.4%) |
| 2023-08-04 | 338.5 (-0.15%) | 1261 | 1261 | 2 | 2 | 0.16% | 1.7 (0) | 9874 (-18.66%) |
| 2023-07-28 | 339.0 (-6.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12139 (-53.36%) |
| 2023-07-21 | 363.5 (5.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26027 (191.94%) |
| 2023-07-14 | 345.0 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8915 (-45.84%) |
| 2023-07-07 | 353.0 (3.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16461 (86.13%) |
| 2023-06-30 | 339.5 (4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8843 (78.33%) |
| 2023-06-21 | 325.0 (-3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4959 (-44.08%) |
| 2023-06-16 | 337.0 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8868 (-45.44%) |
| 2023-06-09 | 336.5 (-2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16254 (46.17%) |
| 2023-06-02 | 345.0 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11120 (-57.25%) |
| 2023-05-26 | 337.5 (6.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26012 (90.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 317.0 (-7.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13671 (-3.81%) |
| 2023-05-12 | 344.5 (-10.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14212 (-14.35%) |
| 2023-05-05 | 385.0 (3.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16593 (-24.73%) |
| 2023-04-28 | 370.5 (-4.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22045 (45.23%) |
| 2023-04-21 | 387.5 (-8.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15179 (-2.4%) |
| 2023-04-14 | 421.5 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15553 (167.35%) |
| 2023-04-07 | 431.5 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5817 (-55.49%) |
| 2023-03-31 | 428.0 (-2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13070 (77.0%) |
| 2023-03-24 | 439.5 (-2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7384 (-25.84%) |
| 2023-03-17 | 451.0 (-4.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9957 (34.84%) |
| 2023-03-10 | 470.0 (-5.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7384 (39.75%) |
| 2023-03-03 | 499.0 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5284 (-24.96%) |
| 2023-02-24 | 504.0 (1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7041 (17.93%) |
| 2023-02-17 | 497.5 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5971 (-36.46%) |
| 2023-02-10 | 502.0 (-2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9398 (22.13%) |
| 2023-02-03 | 516.0 (8.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7695 (218.81%) |
| 2023-01-17 | 476.5 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2413 (-62.95%) |
| 2023-01-13 | 473.0 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6515 (28.7%) |
| 2023-01-06 | 478.0 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5062 (15.9%) |
| 2022-12-30 | 477.0 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4368 (-21.5%) |
| 2022-12-23 | 488.5 (-6.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5564 (4.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 525.0 (-2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5318 (-59.1%) |
| 2022-12-09 | 537.0 (0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13004 (-48.79%) |
| 2022-12-02 | 532.0 (5.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25392 (165.02%) |
| 2022-11-25 | 506.0 (-4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9581 (-10.23%) |
| 2022-11-18 | 528.0 (3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10672 (17.39%) |
| 2022-11-11 | 508.0 (0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9091 (18.74%) |
| 2022-11-04 | 503.0 (12.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7657 (-5.21%) |
| 2022-10-28 | 448.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8077 (-4.41%) |
| 2022-10-21 | 448.0 (-7.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8450 (-7.09%) |
| 2022-10-14 | 486.5 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9095 (-5.89%) |
| 2022-10-07 | 487.5 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9663 (-29.11%) |
| 2022-09-30 | 483.5 (-16.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13631 (83.4%) |
| 2022-09-23 | 580.0 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7432 (-14.7%) |
| 2022-09-16 | 591.0 (6.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8713 (15.6%) |
| 2022-09-08 | 555.0 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7537 (-12.57%) |
| 2022-09-02 | 556.0 (-6.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8621 (-9.27%) |
| 2022-08-26 | 592.0 (1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9501 (2.73%) |
| 2022-08-19 | 581.0 (8.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9249 (-32.55%) |
| 2022-08-12 | 537.0 (-13.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13712 (21.76%) |
| 2022-08-05 | 619.0 (8.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11261 (12.32%) |
| 2022-07-29 | 569.0 (9.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10026 (47.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 519.0 (10.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6783 (-39.99%) |
| 2022-07-15 | 468.0 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11302 (-31.86%) |
| 2022-07-08 | 479.0 (-3.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16586 (-5.52%) |
| 2022-07-01 | 498.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17555 (45.89%) |
| 2022-06-24 | 498.5 (4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12033 (-38.4%) |
| 2022-06-17 | 477.0 (5.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19535 (14.52%) |
| 2022-06-10 | 452.0 (22.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17058 (337.65%) |
| 2022-06-02 | 367.5 (4.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3897 (-25.69%) |
| 2022-05-27 | 352.0 (-4.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5245 (-55.8%) |
| 2022-05-20 | 370.5 (-5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11867 (-2.92%) |
| 2022-05-13 | 391.0 (7.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12224 (5.25%) |
| 2022-05-06 | 363.5 (17.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11615 (207.05%) |
| 2022-04-29 | 310.0 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3782 (19.05%) |
| 2022-04-22 | 314.0 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3177 (24.13%) |
| 2022-04-15 | 310.0 (-4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2559 (22.28%) |
| 2022-04-08 | 325.0 (1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2093 (-40.36%) |
| 2022-04-01 | 319.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3510 (35.87%) |
| 2022-03-25 | 319.5 (3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2583 (-0.39%) |
| 2022-03-18 | 307.5 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2593 (-45.57%) |
| 2022-03-11 | 305.0 (-7.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4764 (12.71%) |
| 2022-03-04 | 330.0 (11.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4227 (-23.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 297.0 (-4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5527 (-22.05%) |
| 2022-02-18 | 310.5 (16.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7090 (51.4%) |
| 2022-02-11 | 266.0 (-7.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4682 (-9.26%) |
| 2022-01-26 | 289.0 (15.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5160 (52.91%) |
| 2022-01-21 | 249.5 (3.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3375 (-25.97%) |
| 2022-01-14 | 240.0 (-2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4559 (-45.3%) |
| 2022-01-07 | 247.0 (-15.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8334 (18.8%) |
| 2021-12-30 | 293.0 (1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7015 (-53.97%) |
| 2021-12-24 | 288.0 (-13.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15241 (-1.36%) |
| 2021-12-17 | 333.0 (-7.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15451 (18.38%) |
| 2021-12-10 | 360.0 (47.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13052 (7.84%) |
| 2021-12-03 | 243.5 (24.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12103 (-30.44%) |
| 2021-11-26 | 195.0 (13.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17401 (515.24%) |
| 2021-11-19 | 172.5 (59.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2828 (34.04%) |
| 2021-11-12 | 108.0 (13.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2110 (85.98%) |
| 2021-11-05 | 94.9 (-2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1134 (0.73%) |
| 2021-10-29 | 97.2 (2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1126 (-13.09%) |
| 2021-10-22 | 95.0 (6.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1295 (-35.79%) |
| 2021-10-15 | 89.4 (24.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2018 (-44.71%) |
| 2021-10-08 | 71.8 (-10.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3650 (-15.7%) |
| 2021-10-01 | 80.0 (-18.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4330 (304.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 97.6 (1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1069 (-17.01%) |
| 2021-09-17 | 96.2 (1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1289 (-6.0%) |
| 2021-09-10 | 95.1 (4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1371 (-74.4%) |
| 2021-09-03 | 91.0 (-9.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5357 (36.49%) |
| 2021-08-27 | 101.0 (15.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3925 (56.55%) |
| 2021-08-20 | 87.8 (-7.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2507 (20.72%) |
| 2021-08-13 | 94.8 (-2.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2077 (-48.99%) |
| 2021-08-06 | 97.5 (8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4072 (164.46%) |
| 2021-07-30 | 90.0 (2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1539 (45.46%) |
| 2021-07-23 | 87.6 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1058 (-41.93%) |
| 2021-07-16 | 88.3 (-1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1823 (-12.08%) |
| 2021-07-09 | 89.5 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2073 (24.35%) |
| 2021-07-02 | 87.8 (-2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1667 (15.92%) |
| 2021-06-25 | 89.8 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1438 (15.41%) |
| 2021-06-18 | 91.5 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1246 (-66.39%) |
| 2021-06-11 | 92.8 (9.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3709 (37.08%) |
| 2021-06-04 | 84.5 (-4.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2705 (-36.48%) |
| 2021-05-28 | 88.9 (5.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4259 (7.17%) |
| 2021-05-21 | 84.1 (10.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3974 (64.54%) |
| 2021-05-14 | 76.0 (-8.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2415 (5.07%) |
| 2021-05-07 | 83.5 (-5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2299 (31.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 88.4 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1753 (-20.4%) |
| 2021-04-23 | 89.9 (-3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2202 (11.8%) |
| 2021-04-16 | 92.8 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1969 (-36.55%) |
| 2021-04-09 | 94.9 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3104 (21.44%) |
| 2021-04-01 | 96.3 (-0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2556 (-50.76%) |
| 2021-03-26 | 96.9 (-6.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5192 (-27.99%) |
| 2021-03-19 | 104.0 (-15.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7210 (-5.3%) |
| 2021-03-12 | 123.5 (1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7614 (79.0%) |
| 2021-03-05 | 122.0 (7.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4253 (-23.14%) |
| 2021-02-26 | 113.0 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5534 (63.94%) |
| 2021-02-19 | 112.0 (14.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3376 (27.34%) |
| 2021-02-05 | 97.5 (7.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2651 (66.9%) |
| 2021-01-29 | 90.9 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1588 (32.21%) |
| 2021-01-22 | 91.7 (-1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1201 (-33.63%) |
