- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 40.0 (1.01%) | 720 | 0 | 2 | 0 | 0 | 0.28% | 3.12 (0.0) | 10 (124.16%) | 0.01% | 0.24% | 1.06% |
| 2024-12-19 | 39.6 (-1.0%) | 720 | 0 | 2 | 0 | 0 | 0.28% | 3.12 (0.0) | 4 (-84.8%) | 0.0% | 0.28% | 1.1% |
| 2024-12-18 | 40.0 (-0.74%) | 720 | -5 | 2 | 0 | 0 | 0.28% | 3.12 (-0.02) | 29 (-7.28%) | 0.03% | 0.33% | 1.19% |
| 2024-12-17 | 40.3 (3.07%) | 725 | 6 | 2 | 0 | 0 | 0.28% | 3.14 (0.02) | 31 (-78.56%) | 0.03% | 0.37% | 1.29% |
| 2024-12-16 | 39.1 (-6.24%) | 719 | -2 | 2 | 2 | 0 | 0.28% | 3.12 (-0.01) | 147 (259.75%) | 0.16% | 0.37% | 1.27% |
| 2024-12-13 | 41.7 (-1.3%) | 721 | -6 | 0 | 0 | 0 | 0.0% | 3.13 (-0.02) | 41 (-21.43%) | 0.04% | 0.23% | 1.16% |
| 2024-12-12 | 42.25 (-0.35%) | 727 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 52 (-19.82%) | 0.06% | 0.4% | 1.17% |
| 2024-12-11 | 42.4 (-0.93%) | 727 | -1 | 0 | 0 | 0 | 0.0% | 3.15 (-0.01) | 65 (86.63%) | 0.07% | 0.41% | 1.14% |
| 2024-12-10 | 42.8 (-0.7%) | 728 | -1 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 34 (74.68%) | 0.04% | 0.36% | 1.11% |
| 2024-12-09 | 43.1 (-0.12%) | 729 | -3 | 0 | 0 | 0 | 0.0% | 3.16 (-0.01) | 20 (-89.78%) | 0.02% | 0.37% | 1.11% |
| 2024-12-06 | 43.15 (0.82%) | 732 | 13 | 0 | 0 | 0 | 0.0% | 3.17 (0.05) | 195 (238.18%) | 0.21% | 0.4% | 1.13% |
| 2024-12-05 | 42.8 (-0.81%) | 719 | -4 | 0 | 0 | 0 | 0.0% | 3.12 (-0.02) | 57 (105.89%) | 0.06% | 0.23% | 0.98% |
| 2024-12-04 | 43.15 (0.12%) | 723 | 1 | 0 | 0 | 0 | 0.0% | 3.14 (0.01) | 28 (-26.41%) | 0.03% | 0.21% | 0.95% |
| 2024-12-03 | 43.1 (0.47%) | 722 | 2 | 0 | 0 | 0 | 0.0% | 3.13 (0.01) | 38 (-18.73%) | 0.04% | 0.21% | 0.93% |
| 2024-12-02 | 42.9 (-1.61%) | 720 | -3 | 0 | 0 | 0 | 0.0% | 3.12 (-0.02) | 46 (14.58%) | 0.05% | 0.2% | 0.93% |
| 2024-11-29 | 43.6 (3.2%) | 723 | 9 | 0 | 0 | 0 | 0.0% | 3.14 (0.04) | 41 (5.54%) | 0.04% | 0.19% | 0.96% |
| 2024-11-28 | 42.25 (-0.59%) | 714 | -1 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 38 (29.17%) | 0.04% | 0.19% | 0.95% |
| 2024-11-27 | 42.5 (-2.63%) | 715 | 1 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 30 (8.28%) | 0.03% | 0.24% | 0.95% |
| 2024-11-26 | 43.65 (0.58%) | 714 | -1 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 27 (-28.85%) | 0.03% | 0.35% | 1.03% |
| 2024-11-25 | 43.4 (0.46%) | 715 | -4 | 0 | 0 | 0 | 0.0% | 3.1 (-0.02) | 39 (-8.11%) | 0.04% | 0.34% | 1.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 43.2 (-0.23%) | 719 | 0 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 42 (-50.65%) | 0.05% | 0.34% | 1.29% |
| 2024-11-21 | 43.3 (-1.14%) | 719 | 0 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 86 (-30.57%) | 0.09% | 0.35% | 1.63% |
| 2024-11-20 | 43.8 (-1.35%) | 719 | 4 | 0 | 0 | 0 | 0.0% | 3.12 (0.02) | 123 (585.02%) | 0.13% | 0.28% | 1.75% |
| 2024-11-19 | 44.4 (1.6%) | 715 | 0 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 18 (-58.88%) | 0.02% | 0.19% | 1.65% |
| 2024-11-18 | 43.7 (-1.8%) | 715 | -3 | 0 | 0 | 0 | 0.0% | 3.1 (-0.01) | 44 (-16.03%) | 0.05% | 0.21% | 1.66% |
| 2024-11-15 | 44.5 (-0.45%) | 718 | -3 | 0 | 0 | 0 | 0.0% | 3.11 (-0.02) | 52 (142.33%) | 0.06% | 0.2% | 1.64% |
| 2024-11-14 | 44.7 (-1.76%) | 721 | -6 | 0 | 0 | 0 | 0.0% | 3.13 (-0.02) | 21 (-41.34%) | 0.02% | 0.21% | 1.61% |
| 2024-11-13 | 45.5 (0.0%) | 727 | 16 | 0 | 0 | 0 | 0.0% | 3.15 (0.07) | 36 (3.72%) | 0.04% | 0.21% | 1.62% |
| 2024-11-12 | 45.5 (-1.3%) | 711 | 8 | 0 | 0 | 0 | 0.0% | 3.08 (0.03) | 35 (0.71%) | 0.04% | 0.18% | 1.65% |
| 2024-11-11 | 46.1 (0.22%) | 703 | 0 | 0 | 0 | 0 | 0.0% | 3.05 (0.0) | 35 (-41.98%) | 0.04% | 0.19% | 1.71% |
| 2024-11-08 | 46.0 (-1.5%) | 703 | 10 | 0 | 0 | 0 | 0.0% | 3.05 (0.04) | 60 (112.68%) | 0.07% | 0.23% | 1.72% |
| 2024-11-07 | 46.7 (0.32%) | 693 | 2 | 0 | 0 | 0 | 0.0% | 3.01 (0.01) | 28 (205.68%) | 0.03% | 0.2% | 1.78% |
| 2024-11-06 | 46.55 (0.43%) | 691 | -1 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 9 (-74.78%) | 0.01% | 0.2% | 1.81% |
| 2024-11-05 | 46.35 (-0.96%) | 692 | 4 | 0 | 0 | 0 | 0.0% | 3.0 (0.02) | 37 (-53.46%) | 0.04% | 0.31% | 1.86% |
| 2024-11-04 | 46.8 (-0.43%) | 688 | -3 | 0 | 0 | 0 | 0.0% | 2.98 (-0.02) | 79 (146.58%) | 0.09% | 0.37% | 1.86% |
| 2024-11-01 | 47.0 (0.0%) | 691 | -1 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 32 (7.12%) | 0.04% | 0.52% | 1.84% |
| 2024-10-30 | 47.0 (-0.74%) | 692 | 5 | 0 | 0 | 0 | 0.0% | 3.0 (0.02) | 30 (-72.79%) | 0.03% | 0.86% | 1.93% |
| 2024-10-29 | 47.35 (0.0%) | 687 | 9 | 0 | 0 | 0 | 0.0% | 2.98 (0.04) | 110 (24.49%) | 0.12% | 1.05% | 2.03% |
| 2024-10-28 | 47.35 (-1.87%) | 678 | -2 | 0 | 0 | 0 | 0.0% | 2.94 (-0.01) | 89 (-58.18%) | 0.1% | 0.96% | 1.95% |
| 2024-10-25 | 48.25 (-1.93%) | 680 | 35 | 0 | 0 | 0 | 0.0% | 2.95 (0.15) | 213 (-39.67%) | 0.23% | 0.89% | 1.88% |
| 2024-10-24 | 49.2 (5.69%) | 645 | 19 | 0 | 0 | 0 | 0.0% | 2.8 (0.09) | 353 (75.1%) | 0.38% | 0.69% | 1.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 46.55 (3.67%) | 626 | -13 | 0 | 0 | 0 | 0.0% | 2.71 (-0.06) | 201 (599.07%) | 0.22% | 0.33% | 1.4% |
| 2024-10-22 | 44.9 (-0.33%) | 639 | 1 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 28 (13.84%) | 0.03% | 0.15% | 1.23% |
| 2024-10-21 | 45.05 (1.01%) | 638 | 3 | 0 | 0 | 0 | 0.0% | 2.77 (0.02) | 25 (-19.52%) | 0.03% | 0.19% | 1.28% |
| 2024-10-18 | 44.6 (-0.89%) | 635 | 4 | 0 | 0 | 0 | 0.0% | 2.75 (0.01) | 31 (47.82%) | 0.03% | 0.26% | 1.34% |
| 2024-10-17 | 45.0 (-0.55%) | 631 | 1 | 0 | 0 | 0 | 0.0% | 2.74 (0.01) | 21 (-33.2%) | 0.02% | 0.28% | 1.38% |
| 2024-10-16 | 45.25 (0.89%) | 630 | 4 | 0 | 0 | 0 | 0.0% | 2.73 (0.02) | 31 (-50.08%) | 0.03% | 0.38% | 1.5% |
| 2024-10-15 | 44.85 (-1.86%) | 626 | 3 | 0 | 0 | 0 | 0.0% | 2.71 (0.01) | 63 (-28.42%) | 0.07% | 0.4% | 2.11% |
| 2024-10-14 | 45.7 (-0.11%) | 623 | 5 | 0 | 0 | 0 | 0.0% | 2.7 (0.02) | 89 (87.76%) | 0.1% | 0.39% | 2.35% |
| 2024-10-11 | 45.75 (-1.51%) | 618 | -10 | 0 | 0 | 0 | 0.0% | 2.68 (-0.04) | 47 (-59.57%) | 0.05% | 0.34% | 2.28% |
| 2024-10-09 | 46.45 (1.42%) | 628 | 14 | 0 | 0 | 0 | 0.0% | 2.72 (0.06) | 117 (119.08%) | 0.13% | 0.35% | 2.23% |
| 2024-10-08 | 45.8 (0.0%) | 614 | 4 | 0 | 0 | 0 | 0.0% | 2.66 (0.01) | 53 (-0.61%) | 0.06% | 0.35% | 2.13% |
| 2024-10-07 | 45.8 (-0.43%) | 610 | 7 | 0 | 0 | 0 | 0.0% | 2.65 (0.04) | 54 (32.22%) | 0.06% | 0.42% | 2.1% |
| 2024-10-04 | 46.0 (-0.22%) | 603 | 1 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 40 (-26.65%) | 0.04% | 0.41% | 2.06% |
| 2024-10-01 | 46.1 (-0.32%) | 602 | 2 | 0 | 0 | 0 | 0.0% | 2.61 (0.01) | 55 (-52.1%) | 0.06% | 0.39% | 2.03% |
| 2024-09-30 | 46.25 (2.55%) | 600 | -4 | 0 | 0 | 0 | 0.0% | 2.6 (-0.02) | 116 (-4.94%) | 0.13% | 0.37% | 2.0% |
| 2024-09-27 | 45.1 (1.81%) | 604 | 8 | 0 | 0 | 0 | 0.0% | 2.62 (0.04) | 122 (182.95%) | 0.13% | 0.33% | 1.92% |
| 2024-09-26 | 44.3 (0.57%) | 596 | 6 | 0 | 0 | 0 | 0.0% | 2.58 (0.02) | 43 (67.86%) | 0.05% | 0.25% | 1.84% |
| 2024-09-25 | 44.05 (0.57%) | 590 | -2 | 0 | 0 | 0 | 0.0% | 2.56 (-0.01) | 25 (-26.25%) | 0.03% | 0.29% | 1.82% |
| 2024-09-24 | 43.8 (0.11%) | 592 | -3 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 34 (-57.22%) | 0.04% | 0.35% | 1.81% |
| 2024-09-23 | 43.75 (-1.24%) | 595 | -4 | 0 | 0 | 0 | 0.0% | 2.58 (-0.02) | 81 (85.49%) | 0.09% | 0.39% | 1.82% |
| 2024-09-20 | 44.3 (-0.23%) | 599 | 2 | 0 | 0 | 0 | 0.0% | 2.6 (0.01) | 44 (-43.79%) | 0.05% | 0.44% | 1.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 44.4 (-1.22%) | 597 | -7 | 0 | 0 | 0 | 0.0% | 2.59 (-0.03) | 78 (-8.18%) | 0.08% | 1.03% | 1.75% |
| 2024-09-18 | 44.95 (-0.33%) | 604 | -1 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 85 (24.75%) | 0.09% | 1.26% | 1.79% |
| 2024-09-16 | 45.1 (-0.33%) | 605 | -4 | 0 | -1 | 1 | 0.0% | 2.62 (-0.02) | 68 (-47.05%) | 0.07% | 1.19% | 1.74% |
| 2024-09-13 | 45.25 (-1.31%) | 609 | 5 | 1 | 0 | 0 | 0.16% | 2.64 (0.02) | 129 (-78.2%) | 0.14% | 1.12% | 1.72% |
| 2024-09-12 | 45.85 (-2.55%) | 604 | -20 | 1 | 1 | 0 | 0.17% | 2.62 (-0.09) | 591 (105.74%) | 0.64% | 1.01% | 1.63% |
| 2024-09-11 | 47.05 (9.93%) | 624 | 56 | 0 | 0 | 0 | 0.0% | 2.71 (0.25) | 287 (1096.39%) | 0.31% | 0.39% | 1.03% |
| 2024-09-10 | 42.8 (-0.58%) | 568 | -5 | 0 | 0 | 0 | 0.0% | 2.46 (-0.02) | 24 (890.4%) | 0.03% | 0.11% | 0.8% |
| 2024-09-09 | 43.05 (0.82%) | 573 | -1 | 0 | 0 | 0 | 0.0% | 2.48 (-0.01) | 2 (-91.5%) | 0.0% | 0.09% | 0.81% |
| 2024-09-06 | 42.7 (-0.93%) | 574 | -22 | 0 | 0 | 0 | 0.0% | 2.49 (-0.09) | 28 (48.83%) | 0.03% | 0.12% | 0.91% |
| 2024-09-05 | 43.1 (-0.12%) | 596 | 0 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 19 (-21.1%) | 0.02% | 0.13% | 0.95% |
| 2024-09-04 | 43.15 (-1.71%) | 596 | 0 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 24 (191.17%) | 0.03% | 0.17% | 0.97% |
| 2024-09-03 | 43.9 (-0.79%) | 596 | 0 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 8 (-67.91%) | 0.01% | 0.16% | 1.04% |
| 2024-09-02 | 44.25 (-0.9%) | 596 | 1 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 26 (-37.59%) | 0.03% | 0.18% | 1.18% |
| 2024-08-30 | 44.65 (0.22%) | 595 | 12 | 0 | 0 | 0 | 0.0% | 2.58 (0.05) | 41 (-22.69%) | 0.05% | 0.19% | 1.4% |
| 2024-08-29 | 44.55 (1.71%) | 583 | 6 | 0 | 0 | 0 | 0.0% | 2.53 (0.03) | 53 (187.73%) | 0.06% | 0.18% | 1.38% |
| 2024-08-28 | 43.8 (0.46%) | 577 | -7 | 0 | 0 | 0 | 0.0% | 2.5 (-0.03) | 18 (-11.03%) | 0.02% | 0.15% | 1.37% |
| 2024-08-27 | 43.6 (-0.57%) | 584 | 1 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 21 (-47.21%) | 0.02% | 0.26% | 1.38% |
| 2024-08-26 | 43.85 (-0.23%) | 583 | 2 | 0 | 0 | 0 | 0.0% | 2.53 (0.01) | 39 (36.57%) | 0.04% | 0.28% | 1.37% |
| 2024-08-23 | 43.95 (0.0%) | 581 | -5 | 0 | 0 | 0 | 0.0% | 2.52 (-0.02) | 29 (-12.35%) | 0.03% | 0.29% | 1.37% |
| 2024-08-22 | 43.95 (-0.79%) | 586 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 33 (-71.28%) | 0.04% | 0.31% | 1.4% |
| 2024-08-21 | 44.3 (1.72%) | 586 | 10 | 0 | 0 | 0 | 0.0% | 2.54 (0.04) | 116 (174.02%) | 0.13% | 0.32% | 1.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 43.55 (0.0%) | 576 | 3 | 0 | 0 | 0 | 0.0% | 2.5 (0.02) | 42 (-12.47%) | 0.05% | 0.27% | 1.42% |
| 2024-08-19 | 43.55 (0.69%) | 573 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 48 (9.19%) | 0.05% | 0.26% | 1.49% |
| 2024-08-16 | 43.25 (0.12%) | 573 | -2 | 0 | 0 | 0 | 0.0% | 2.48 (-0.01) | 44 (2.27%) | 0.05% | 0.31% | 1.55% |
| 2024-08-15 | 43.2 (0.0%) | 575 | 3 | 0 | 0 | 0 | 0.0% | 2.49 (0.01) | 43 (-36.3%) | 0.05% | 0.34% | 1.53% |
| 2024-08-14 | 43.2 (2.01%) | 572 | -2 | 0 | 0 | 0 | 0.0% | 2.48 (-0.01) | 68 (71.21%) | 0.07% | 0.33% | 1.53% |
| 2024-08-13 | 42.35 (0.0%) | 574 | -52 | 0 | 0 | 0 | 0.0% | 2.49 (-0.22) | 39 (-55.06%) | 0.04% | 0.35% | 1.55% |
| 2024-08-12 | 42.35 (-1.28%) | 626 | 4 | 0 | 0 | 0 | 0.0% | 2.71 (0.01) | 88 (23.85%) | 0.1% | 0.46% | 1.67% |
| 2024-08-09 | 42.9 (2.14%) | 622 | 8 | 0 | 0 | 0 | 0.0% | 2.7 (0.04) | 71 (122.51%) | 0.08% | 0.61% | 1.72% |
| 2024-08-08 | 42.0 (-1.06%) | 614 | -5 | 0 | 0 | 0 | 0.0% | 2.66 (-0.02) | 32 (-64.86%) | 0.03% | 0.56% | 1.74% |
| 2024-08-07 | 42.45 (3.28%) | 619 | 0 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 91 (-35.5%) | 0.1% | 0.57% | 1.88% |
| 2024-08-06 | 41.1 (0.49%) | 619 | -8 | 0 | 0 | 0 | 0.0% | 2.68 (-0.04) | 141 (-36.3%) | 0.15% | 0.5% | 1.87% |
| 2024-08-05 | 40.9 (-9.81%) | 627 | -66 | 0 | 0 | 0 | 0.0% | 2.72 (-0.29) | 222 (687.6%) | 0.24% | 0.36% | 1.99% |
| 2024-08-02 | 45.35 (-1.41%) | 693 | 0 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 28 (-30.84%) | 0.03% | 0.16% | 1.93% |
| 2024-08-01 | 46.0 (1.32%) | 693 | -1 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 40 (52.27%) | 0.04% | 0.19% | 2.17% |
| 2024-07-31 | 45.4 (0.11%) | 694 | 0 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 26 (64.38%) | 0.03% | 0.21% | 2.55% |
| 2024-07-30 | 45.35 (-0.33%) | 694 | 0 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 16 (-55.94%) | 0.02% | 0.3% | 3.13% |
| 2024-07-29 | 45.5 (-0.76%) | 694 | -1 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 37 (-32.33%) | 0.04% | 0.4% | 3.32% |
| 2024-07-26 | 45.85 (-1.61%) | 695 | 2 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 54 (-4.31%) | 0.06% | 0.47% | 3.46% |
| 2024-07-23 | 46.6 (0.98%) | 693 | 1 | 0 | 0 | 0 | 0.0% | 3.01 (0.01) | 57 (-47.94%) | 0.06% | 0.44% | 3.65% |
| 2024-07-22 | 46.15 (-2.64%) | 692 | -5 | 0 | 0 | 0 | 0.0% | 3.0 (-0.02) | 109 (1.31%) | 0.12% | 0.42% | 3.88% |
| 2024-07-19 | 47.4 (-0.94%) | 697 | -6 | 0 | 0 | 0 | 0.0% | 3.02 (-0.03) | 108 (3.05%) | 0.12% | 0.4% | 4.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 47.85 (-1.54%) | 703 | -7 | 0 | 0 | 0 | 0.0% | 3.05 (-0.03) | 105 (328.18%) | 0.11% | 0.45% | 4.9% |
| 2024-07-17 | 48.6 (0.1%) | 710 | 1 | 0 | 0 | 0 | 0.0% | 3.08 (0.01) | 24 (-42.17%) | 0.03% | 0.48% | 5.77% |
| 2024-07-16 | 48.55 (-1.82%) | 709 | -4 | 0 | 0 | 0 | 0.0% | 3.07 (-0.02) | 42 (-53.78%) | 0.05% | 0.55% | 6.51% |
| 2024-07-15 | 49.45 (2.7%) | 713 | 7 | 0 | 0 | 0 | 0.0% | 3.09 (0.03) | 91 (-39.72%) | 0.1% | 0.68% | 7.25% |
| 2024-07-12 | 48.15 (-1.23%) | 706 | -17 | 0 | 0 | 0 | 0.0% | 3.06 (-0.08) | 152 (14.64%) | 0.17% | 0.67% | 7.23% |
| 2024-07-11 | 48.75 (-2.01%) | 723 | 4 | 0 | 0 | 0 | 0.0% | 3.14 (0.02) | 133 (50.68%) | 0.14% | 0.78% | 7.13% |
| 2024-07-10 | 49.75 (0.2%) | 719 | -4 | 0 | 0 | 0 | 0.0% | 3.12 (-0.02) | 88 (-43.74%) | 0.1% | 0.81% | 7.07% |
| 2024-07-09 | 49.65 (-2.46%) | 723 | 9 | 0 | 0 | 0 | 0.0% | 3.14 (0.04) | 156 (91.11%) | 0.17% | 0.98% | 7.05% |
| 2024-07-08 | 50.9 (-1.17%) | 714 | 0 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 82 (-68.12%) | 0.09% | 1.24% | 6.98% |
| 2024-07-05 | 51.5 (-1.53%) | 714 | -28 | 0 | 0 | 0 | 0.0% | 3.1 (-0.12) | 257 (55.01%) | 0.28% | 1.76% | 6.93% |
| 2024-07-04 | 52.3 (-0.38%) | 742 | 1 | 0 | 0 | 0 | 0.0% | 3.22 (0.01) | 166 (-32.15%) | 0.18% | 1.69% | 6.71% |
| 2024-07-03 | 52.5 (-1.5%) | 741 | -17 | 0 | 0 | 0 | 0.0% | 3.21 (-0.08) | 244 (-37.66%) | 0.27% | 1.69% | 6.59% |
| 2024-07-02 | 53.3 (0.57%) | 758 | 13 | 0 | 0 | 0 | 0.0% | 3.29 (0.06) | 392 (-30.25%) | 0.43% | 1.68% | 6.37% |
| 2024-07-01 | 53.0 (3.92%) | 745 | 12 | 0 | 0 | 0 | 0.0% | 3.23 (0.05) | 563 (198.03%) | 0.61% | 1.54% | 6.0% |
| 2024-06-28 | 51.0 (0.79%) | 733 | -10 | 0 | 0 | 0 | 0.0% | 3.18 (-0.04) | 189 (11.38%) | 0.21% | 1.6% | 5.45% |
| 2024-06-27 | 50.6 (-0.98%) | 743 | -8 | 0 | 0 | 0 | 0.0% | 3.22 (-0.04) | 169 (-26.61%) | 0.18% | 1.98% | 5.3% |
| 2024-06-26 | 51.1 (0.2%) | 751 | -8 | 0 | 0 | 0 | 0.0% | 3.26 (-0.03) | 231 (-13.4%) | 0.25% | 2.78% | 5.16% |
| 2024-06-25 | 51.0 (0.2%) | 759 | 2 | 0 | 0 | 0 | 0.0% | 3.29 (0.01) | 267 (-56.8%) | 0.29% | 3.29% | 4.94% |
| 2024-06-24 | 50.9 (0.79%) | 757 | -51 | 0 | -2 | 2 | 0.0% | 3.28 (-0.22) | 618 (15.44%) | 0.67% | 3.79% | 4.73% |
| 2024-06-21 | 50.5 (1.2%) | 808 | 10 | 2 | 0 | 0 | 0.25% | 3.5 (0.04) | 535 (-41.48%) | 0.58% | 3.2% | 4.1% |
| 2024-06-20 | 49.9 (9.91%) | 798 | 170 | 2 | 2 | 0 | 0.25% | 3.46 (0.74) | 915 (30.73%) | 0.99% | 2.69% | 3.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 45.4 (-3.4%) | 628 | -84 | 0 | -1 | 0 | 0.0% | 2.72 (-0.37) | 699 (-3.94%) | 0.76% | 1.78% | 2.64% |
| 2024-06-18 | 47.0 (9.94%) | 712 | 88 | 1 | 1 | 0 | 0.14% | 3.09 (0.38) | 728 (860.85%) | 0.79% | 1.09% | 1.92% |
| 2024-06-17 | 42.75 (2.03%) | 624 | -5 | 0 | 0 | 0 | 0.0% | 2.71 (-0.02) | 75 (30.74%) | 0.08% | 0.4% | 1.15% |
| 2024-06-14 | 41.9 (0.84%) | 629 | -3 | 0 | 0 | 0 | 0.0% | 2.73 (-0.01) | 58 (-27.72%) | 0.06% | 0.36% | 1.11% |
| 2024-06-13 | 41.55 (-1.07%) | 632 | 2 | 0 | 0 | 0 | 0.0% | 2.74 (0.01) | 80 (26.46%) | 0.09% | 0.36% | 1.12% |
| 2024-06-12 | 42.0 (0.24%) | 630 | -19 | 0 | 0 | 0 | 0.0% | 2.73 (-0.08) | 63 (-33.17%) | 0.07% | 0.33% | 1.07% |
| 2024-06-11 | 41.9 (-0.48%) | 649 | -9 | 0 | 0 | 0 | 0.0% | 2.81 (-0.04) | 94 (144.51%) | 0.1% | 0.31% | 1.03% |
| 2024-06-07 | 42.1 (0.36%) | 658 | 2 | 0 | 0 | 0 | 0.0% | 2.85 (0.01) | 38 (-29.21%) | 0.04% | 0.26% | 0.99% |
| 2024-06-06 | 41.95 (-0.59%) | 656 | 6 | 0 | 0 | 0 | 0.0% | 2.84 (0.02) | 54 (-2.04%) | 0.06% | 0.29% | 0.99% |
| 2024-06-05 | 42.2 (-0.12%) | 650 | 6 | 0 | 0 | 0 | 0.0% | 2.82 (0.03) | 56 (41.75%) | 0.06% | 0.28% | 0.96% |
| 2024-06-04 | 42.25 (0.12%) | 644 | -1 | 0 | 0 | 0 | 0.0% | 2.79 (-0.01) | 39 (-26.65%) | 0.04% | 0.26% | 0.94% |
| 2024-06-03 | 42.2 (0.48%) | 645 | 1 | 0 | 0 | 0 | 0.0% | 2.8 (0.01) | 53 (-8.47%) | 0.06% | 0.25% | 0.96% |
| 2024-05-31 | 42.0 (0.72%) | 644 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 58 (16.92%) | 0.06% | 0.27% | 0.93% |
| 2024-05-30 | 41.7 (-0.83%) | 644 | 7 | 0 | 0 | 0 | 0.0% | 2.79 (0.03) | 50 (29.66%) | 0.05% | 0.24% | 0.91% |
| 2024-05-29 | 42.05 (-0.47%) | 637 | 6 | 0 | 0 | 0 | 0.0% | 2.76 (0.02) | 38 (46.69%) | 0.04% | 0.25% | 0.88% |
| 2024-05-28 | 42.25 (0.12%) | 631 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 26 (-64.63%) | 0.03% | 0.27% | 0.89% |
| 2024-05-27 | 42.2 (-0.71%) | 631 | -18 | 0 | 0 | 0 | 0.0% | 2.74 (-0.07) | 74 (114.69%) | 0.08% | 0.28% | 0.89% |
| 2024-05-24 | 42.5 (-0.47%) | 649 | -1 | 0 | 0 | 0 | 0.0% | 2.81 (-0.01) | 34 (-40.38%) | 0.04% | 0.22% | 0.84% |
| 2024-05-23 | 42.7 (-0.23%) | 650 | 2 | 0 | 0 | 0 | 0.0% | 2.82 (0.01) | 58 (15.66%) | 0.06% | 0.22% | 0.81% |
| 2024-05-22 | 42.8 (-0.47%) | 648 | 1 | 0 | 0 | 0 | 0.0% | 2.81 (0.0) | 50 (40.25%) | 0.05% | 0.23% | 0.82% |
| 2024-05-21 | 43.0 (0.0%) | 647 | -16 | 0 | 0 | 0 | 0.0% | 2.81 (-0.06) | 36 (84.91%) | 0.04% | 0.21% | 0.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 43.0 (0.23%) | 663 | -3 | 0 | 0 | 0 | 0.0% | 2.87 (-0.02) | 19 (-43.54%) | 0.02% | 0.2% | 0.79% |
| 2024-05-17 | 42.9 (-0.23%) | 666 | -4 | 0 | 0 | 0 | 0.0% | 2.89 (-0.02) | 34 (-51.89%) | 0.04% | 0.24% | 0.86% |
| 2024-05-16 | 43.0 (0.12%) | 670 | 3 | 0 | 0 | 0 | 0.0% | 2.91 (0.02) | 71 (115.04%) | 0.08% | 0.25% | 0.88% |
| 2024-05-15 | 42.95 (-0.12%) | 667 | -6 | 0 | 0 | 0 | 0.0% | 2.89 (-0.03) | 33 (44.63%) | 0.04% | 0.2% | 0.84% |
| 2024-05-14 | 43.0 (0.0%) | 673 | -1 | 0 | 0 | 0 | 0.0% | 2.92 (0.0) | 23 (-58.56%) | 0.03% | 0.2% | 0.83% |
| 2024-05-13 | 43.0 (0.12%) | 674 | -3 | 0 | -1 | 0 | 0.0% | 2.92 (-0.02) | 55 (25.65%) | 0.06% | 0.24% | 0.85% |
| 2024-05-10 | 42.95 (0.23%) | 677 | -4 | 1 | 0 | 0 | 0.15% | 2.94 (-0.01) | 44 (88.98%) | 0.05% | 0.21% | 0.82% |
| 2024-05-09 | 42.85 (-0.12%) | 681 | -2 | 1 | 0 | 0 | 0.15% | 2.95 (-0.01) | 23 (-43.9%) | 0.03% | 0.2% | 0.82% |
| 2024-05-08 | 42.9 (0.94%) | 683 | 2 | 1 | 0 | 0 | 0.15% | 2.96 (0.01) | 41 (-26.78%) | 0.05% | 0.2% | 0.85% |
| 2024-05-07 | 42.5 (-0.12%) | 681 | 0 | 1 | 0 | 0 | 0.15% | 2.95 (0.0) | 57 (112.18%) | 0.06% | 0.2% | 0.84% |
| 2024-05-06 | 42.55 (0.0%) | 681 | 1 | 1 | 0 | 0 | 0.15% | 2.95 (0.0) | 26 (-22.49%) | 0.03% | 0.18% | 0.82% |
| 2024-05-03 | 42.55 (0.12%) | 680 | 4 | 1 | 0 | 0 | 0.15% | 2.95 (0.02) | 34 (44.82%) | 0.04% | 0.18% | 0.88% |
| 2024-05-02 | 42.5 (0.12%) | 676 | 1 | 1 | 0 | 0 | 0.15% | 2.93 (0.0) | 23 (-46.75%) | 0.03% | 0.15% | 0.9% |
| 2024-04-30 | 42.45 (-1.16%) | 675 | -2 | 1 | 0 | 0 | 0.15% | 2.93 (-0.01) | 44 (34.79%) | 0.05% | 0.2% | 0.97% |
| 2024-04-29 | 42.95 (0.7%) | 677 | 2 | 1 | 0 | 0 | 0.15% | 2.94 (0.01) | 33 (24.69%) | 0.04% | 0.18% | 0.95% |
| 2024-04-26 | 42.65 (0.35%) | 675 | 0 | 1 | 0 | 0 | 0.15% | 2.93 (0.0) | 26 (156.25%) | 0.03% | 0.18% | 0.95% |
| 2024-04-25 | 42.5 (0.24%) | 675 | 0 | 1 | 1 | 0 | 0.15% | 2.93 (0.0) | 10 (-84.56%) | 0.01% | 0.23% | 0.97% |
| 2024-04-24 | 42.4 (0.36%) | 675 | 0 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 67 (139.09%) | 0.07% | 0.28% | 1.05% |
| 2024-04-23 | 42.25 (0.12%) | 675 | -4 | 0 | 0 | 0 | 0.0% | 2.93 (-0.01) | 28 (-8.99%) | 0.03% | 0.25% | 1.08% |
| 2024-04-22 | 42.2 (-0.24%) | 679 | 0 | 0 | 0 | 0 | 0.0% | 2.94 (0.0) | 31 (-59.34%) | 0.03% | 0.24% | 1.2% |
| 2024-04-19 | 42.3 (-2.98%) | 679 | 3 | 0 | 0 | 0 | 0.0% | 2.94 (0.01) | 76 (38.97%) | 0.08% | 0.26% | 1.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 43.6 (1.75%) | 676 | 13 | 0 | 0 | 0 | 0.0% | 2.93 (0.06) | 55 (40.92%) | 0.06% | 0.21% | 2.61% |
| 2024-04-17 | 42.85 (1.66%) | 663 | 1 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 39 (83.78%) | 0.04% | 0.18% | 2.57% |
| 2024-04-16 | 42.15 (-1.63%) | 662 | -5 | 0 | -1 | 0 | 0.0% | 2.87 (-0.02) | 21 (-53.38%) | 0.02% | 0.2% | 2.58% |
| 2024-04-15 | 42.85 (-0.81%) | 667 | 1 | 1 | 0 | 0 | 0.15% | 2.89 (0.0) | 45 (61.63%) | 0.05% | 0.21% | 2.63% |
| 2024-04-12 | 43.2 (-0.58%) | 666 | -1 | 1 | 1 | 0 | 0.15% | 2.89 (0.0) | 28 (-21.25%) | 0.03% | 0.21% | 2.72% |
| 2024-04-11 | 43.45 (-0.57%) | 667 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 35 (-32.75%) | 0.04% | 0.26% | 3.0% |
| 2024-04-10 | 43.7 (1.16%) | 667 | 3 | 0 | 0 | 0 | 0.0% | 2.89 (0.01) | 53 (56.61%) | 0.06% | 0.28% | 3.36% |
| 2024-04-09 | 43.2 (0.12%) | 664 | -3 | 0 | 0 | 0 | 0.0% | 2.88 (-0.01) | 34 (-11.8%) | 0.04% | 0.32% | 3.38% |
| 2024-04-08 | 43.15 (0.0%) | 667 | -6 | 0 | 0 | 0 | 0.0% | 2.89 (-0.03) | 38 (-52.08%) | 0.04% | 0.32% | 3.48% |
| 2024-04-03 | 43.15 (-1.37%) | 673 | 1 | 0 | 0 | 0 | 0.0% | 2.92 (0.01) | 80 (51.39%) | 0.09% | 0.31% | 3.58% |
| 2024-04-02 | 43.75 (-0.68%) | 672 | -6 | 0 | 0 | 0 | 0.0% | 2.91 (-0.03) | 53 (-40.35%) | 0.06% | 0.27% | 3.59% |
| 2024-04-01 | 44.05 (1.73%) | 678 | -6 | 0 | 0 | 0 | 0.0% | 2.94 (-0.03) | 89 (190.46%) | 0.1% | 0.3% | 3.65% |
| 2024-03-29 | 43.3 (0.0%) | 684 | 1 | 0 | 0 | 0 | 0.0% | 2.97 (0.01) | 30 (-13.86%) | 0.03% | 0.31% | 3.86% |
| 2024-03-28 | 43.3 (0.35%) | 683 | -1 | 0 | 0 | 0 | 0.0% | 2.96 (-0.01) | 35 (-13.18%) | 0.04% | 0.43% | 4.07% |
| 2024-03-27 | 43.15 (0.35%) | 684 | 1 | 0 | -1 | 0 | 0.0% | 2.97 (0.01) | 41 (-51.25%) | 0.04% | 1.06% | 4.14% |
| 2024-03-26 | 43.0 (0.23%) | 683 | 0 | 1 | -1 | 0 | 0.15% | 2.96 (0.0) | 84 (-11.8%) | 0.09% | 1.87% | 4.22% |
| 2024-03-25 | 42.9 (-0.92%) | 683 | -5 | 2 | 0 | 0 | 0.29% | 2.96 (-0.02) | 95 (-31.87%) | 0.1% | 1.8% | 4.35% |
| 2024-03-22 | 43.3 (-0.8%) | 688 | -33 | 2 | -3 | 0 | 0.29% | 2.98 (-0.15) | 139 (-77.18%) | 0.15% | 1.75% | 4.35% |
| 2024-03-21 | 43.65 (-0.46%) | 721 | -93 | 5 | 5 | 0 | 0.69% | 3.13 (-0.4) | 613 (-22.5%) | 0.67% | 1.67% | 4.25% |
| 2024-03-20 | 43.85 (9.9%) | 814 | 83 | 0 | 0 | 0 | 0.0% | 3.53 (0.36) | 791 (3784.1%) | 0.86% | 1.14% | 3.74% |
| 2024-03-19 | 39.9 (0.25%) | 731 | -2 | 0 | 0 | 0 | 0.0% | 3.17 (-0.01) | 20 (-58.81%) | 0.02% | 0.6% | 2.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 39.8 (-0.25%) | 733 | 1 | 0 | 0 | 0 | 0.0% | 3.18 (0.01) | 49 (-28.21%) | 0.05% | 0.97% | 3.02% |
| 2024-03-15 | 39.9 (0.38%) | 732 | -20 | 0 | 0 | 0 | 0.0% | 3.17 (-0.09) | 68 (-44.32%) | 0.07% | 1.0% | 3.02% |
| 2024-03-14 | 39.75 (-0.13%) | 752 | -17 | 0 | -1 | 0 | 0.0% | 3.26 (-0.07) | 123 (-57.49%) | 0.13% | 1.06% | 3.04% |
| 2024-03-13 | 39.8 (-3.4%) | 769 | 1 | 1 | 0 | 0 | 0.13% | 3.33 (0.0) | 291 (-20.02%) | 0.32% | 1.06% | 2.99% |
| 2024-03-12 | 41.2 (-3.4%) | 768 | -66 | 1 | 1 | 0 | 0.13% | 3.33 (-0.29) | 364 (385.81%) | 0.39% | 0.85% | 2.73% |
| 2024-03-11 | 42.65 (-1.61%) | 834 | 4 | 0 | 0 | 0 | 0.0% | 3.62 (0.02) | 74 (-39.1%) | 0.08% | 0.57% | 2.53% |
| 2024-03-08 | 43.35 (-0.69%) | 830 | 1 | 0 | 0 | 0 | 0.0% | 3.6 (0.01) | 123 (-4.26%) | 0.13% | 0.79% | 2.67% |
| 2024-03-07 | 43.65 (0.0%) | 829 | 19 | 0 | 0 | 0 | 0.0% | 3.59 (0.08) | 128 (38.35%) | 0.14% | 0.91% | 2.57% |
| 2024-03-06 | 43.65 (0.34%) | 810 | 3 | 0 | 0 | 0 | 0.0% | 3.51 (0.01) | 92 (-10.01%) | 0.1% | 0.88% | 2.49% |
| 2024-03-05 | 43.5 (0.0%) | 807 | 1 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 103 (-63.74%) | 0.11% | 0.9% | 2.42% |
| 2024-03-04 | 43.5 (-2.25%) | 806 | -26 | 0 | 0 | 0 | 0.0% | 3.5 (-0.11) | 284 (23.65%) | 0.31% | 1.01% | 2.34% |
| 2024-03-01 | 44.5 (-1.55%) | 832 | 2 | 0 | 0 | 0 | 0.0% | 3.61 (0.01) | 230 (132.51%) | 0.25% | 0.8% | 2.09% |
| 2024-02-29 | 45.2 (-0.11%) | 830 | -19 | 0 | 0 | 0 | 0.0% | 3.6 (-0.08) | 99 (-10.35%) | 0.11% | 0.6% | 1.93% |
| 2024-02-27 | 45.25 (-0.33%) | 849 | -22 | 0 | 0 | 0 | 0.0% | 3.68 (-0.1) | 110 (-47.32%) | 0.12% | 0.65% | 1.91% |
| 2024-02-26 | 45.4 (-1.09%) | 871 | 7 | 0 | 0 | 0 | 0.0% | 3.78 (0.03) | 209 (136.77%) | 0.23% | 0.59% | 1.89% |
| 2024-02-23 | 45.9 (-0.86%) | 864 | -1 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 88 (78.69%) | 0.1% | 0.46% | 1.72% |
| 2024-02-22 | 46.3 (0.22%) | 865 | 7 | 0 | 0 | 0 | 0.0% | 3.75 (0.03) | 49 (-65.18%) | 0.05% | 0.42% | 1.7% |
| 2024-02-21 | 46.2 (-0.43%) | 858 | -8 | 0 | 0 | 0 | 0.0% | 3.72 (-0.04) | 142 (166.2%) | 0.15% | 0.47% | 1.69% |
| 2024-02-20 | 46.4 (0.32%) | 866 | 9 | 0 | 0 | 0 | 0.0% | 3.76 (0.04) | 53 (-41.68%) | 0.06% | 0.4% | 1.6% |
| 2024-02-19 | 46.25 (0.33%) | 857 | -2 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 91 (85.63%) | 0.1% | 0.4% | 1.58% |
| 2024-02-16 | 46.1 (0.0%) | 859 | 2 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 49 (-46.9%) | 0.05% | 0.49% | 1.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 46.1 (0.88%) | 857 | 10 | 0 | 0 | 0 | 0.0% | 3.72 (0.05) | 93 (16.06%) | 0.1% | 0.66% | 1.48% |
| 2024-02-05 | 45.7 (-1.93%) | 847 | -10 | 0 | 0 | 0 | 0.0% | 3.67 (-0.05) | 80 (59.31%) | 0.09% | 0.59% | 1.44% |
| 2024-02-02 | 46.6 (0.0%) | 857 | -17 | 0 | 0 | 0 | 0.0% | 3.72 (-0.07) | 50 (-72.16%) | 0.05% | 0.57% | 1.4% |
| 2024-02-01 | 46.6 (-2.41%) | 874 | -6 | 0 | 0 | 0 | 0.0% | 3.79 (-0.03) | 180 (-11.06%) | 0.2% | 0.54% | 1.37% |
| 2024-01-31 | 47.75 (4.95%) | 880 | -12 | 0 | 0 | 0 | 0.0% | 3.82 (-0.05) | 203 (598.44%) | 0.22% | 0.37% | 1.3% |
| 2024-01-30 | 45.5 (-0.11%) | 892 | -3 | 0 | 0 | 0 | 0.0% | 3.87 (-0.01) | 29 (-50.19%) | 0.03% | 0.21% | 1.15% |
| 2024-01-29 | 45.55 (-0.98%) | 895 | -8 | 0 | 0 | 0 | 0.0% | 3.88 (-0.04) | 58 (153.33%) | 0.06% | 0.27% | 1.16% |
| 2024-01-26 | 46.0 (0.0%) | 903 | -12 | 0 | 0 | 0 | 0.0% | 3.92 (-0.05) | 23 (-26.78%) | 0.03% | 0.29% | 1.14% |
| 2024-01-25 | 46.0 (-0.22%) | 915 | -8 | 0 | 0 | 0 | 0.0% | 3.97 (-0.03) | 31 (-43.89%) | 0.03% | 0.37% | 1.18% |
| 2024-01-24 | 46.1 (-0.43%) | 923 | -21 | 0 | 0 | 0 | 0.0% | 4.0 (-0.09) | 56 (-29.8%) | 0.06% | 0.39% | 1.27% |
| 2024-01-23 | 46.3 (-0.22%) | 944 | -6 | 0 | 0 | 0 | 0.0% | 4.09 (-0.03) | 79 (2.3%) | 0.09% | 0.41% | 1.25% |
| 2024-01-22 | 46.4 (0.32%) | 950 | 16 | 0 | 0 | 0 | 0.0% | 4.12 (0.07) | 78 (-19.04%) | 0.08% | 0.36% | 1.24% |
| 2024-01-19 | 46.25 (2.1%) | 934 | 9 | 0 | 0 | 0 | 0.0% | 4.05 (0.04) | 96 (99.51%) | 0.1% | 0.35% | 1.2% |
| 2024-01-18 | 45.3 (0.22%) | 925 | 2 | 0 | 0 | 0 | 0.0% | 4.01 (0.01) | 48 (-31.93%) | 0.05% | 0.27% | 1.16% |
| 2024-01-17 | 45.2 (-0.88%) | 923 | -1 | 0 | 0 | 0 | 0.0% | 4.0 (-0.01) | 71 (86.42%) | 0.08% | 0.26% | 1.17% |
| 2024-01-16 | 45.6 (0.22%) | 924 | -5 | 0 | 0 | 0 | 0.0% | 4.01 (-0.02) | 38 (-42.15%) | 0.04% | 0.2% | 1.13% |
| 2024-01-15 | 45.5 (-0.11%) | 929 | 0 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 65 (124.59%) | 0.07% | 0.22% | 1.12% |
| 2024-01-12 | 45.55 (0.33%) | 929 | -1 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 29 (-25.14%) | 0.03% | 0.19% | 1.12% |
| 2024-01-11 | 45.4 (0.78%) | 930 | 4 | 0 | 0 | 0 | 0.0% | 4.03 (0.01) | 39 (270.83%) | 0.04% | 0.19% | 1.18% |
| 2024-01-10 | 45.05 (0.0%) | 926 | -1 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 10 (-81.31%) | 0.01% | 0.27% | 1.23% |
| 2024-01-09 | 45.05 (-1.31%) | 927 | -8 | 0 | 0 | 0 | 0.0% | 4.02 (-0.03) | 56 (34.56%) | 0.06% | 0.34% | 1.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 45.65 (-0.76%) | 935 | -5 | 0 | 0 | 0 | 0.0% | 4.05 (-0.03) | 42 (88.82%) | 0.05% | 0.31% | 1.38% |
| 2024-01-05 | 46.0 (1.1%) | 940 | 1 | 0 | 0 | 0 | 0.0% | 4.08 (0.01) | 22 (-81.08%) | 0.02% | 0.31% | 1.64% |
| 2024-01-04 | 45.5 (-1.3%) | 939 | -28 | 0 | 0 | 0 | 0.0% | 4.07 (-0.12) | 117 (65.57%) | 0.13% | 0.35% | 2.06% |
| 2024-01-03 | 46.1 (-1.18%) | 967 | 8 | 0 | 0 | 0 | 0.0% | 4.19 (0.03) | 71 (99.73%) | 0.08% | 0.35% | 2.5% |
| 2024-01-02 | 46.65 (0.0%) | 959 | 8 | 0 | 0 | 0 | 0.0% | 4.16 (0.04) | 35 (1.17%) | 0.04% | 0.31% | 5.27% |
| 2023-12-29 | 46.65 (0.54%) | 951 | -3 | 0 | 0 | 0 | 0.0% | 4.12 (-0.02) | 35 (-42.3%) | 0.04% | 0.35% | 6.07% |
| 2023-12-28 | 46.4 (0.22%) | 954 | 17 | 0 | 0 | 0 | 0.0% | 4.14 (0.08) | 60 (-47.73%) | 0.07% | 0.35% | 6.12% |
| 2023-12-27 | 46.3 (-1.49%) | 937 | 9 | 0 | 0 | 0 | 0.0% | 4.06 (0.04) | 116 (204.8%) | 0.13% | 0.36% | 6.12% |
| 2023-12-26 | 47.0 (1.51%) | 928 | -9 | 0 | 0 | 0 | 0.0% | 4.02 (-0.04) | 38 (-47.04%) | 0.04% | 0.29% | 6.03% |
| 2023-12-25 | 46.3 (-0.32%) | 937 | 7 | 0 | 0 | 0 | 0.0% | 4.06 (0.03) | 72 (84.44%) | 0.08% | 0.28% | 6.03% |
| 2023-12-22 | 46.45 (-0.21%) | 930 | -5 | 0 | 0 | 0 | 0.0% | 4.03 (-0.02) | 39 (-37.37%) | 0.04% | 0.24% | 6.05% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 40.0 (-4.08%) | 720 | -1 | 2 | 2 | 0.28% | 3.12 (-0.01) | 223 (4.6%) |
| 2024-12-13 | 41.7 (-3.36%) | 721 | -11 | 0 | 0 | 0.0% | 3.13 (-0.04) | 213 (-41.78%) |
| 2024-12-06 | 43.15 (-1.03%) | 732 | 9 | 0 | 0 | 0.0% | 3.17 (0.03) | 366 (107.49%) |
| 2024-11-29 | 43.6 (0.93%) | 723 | 4 | 0 | 0 | 0.0% | 3.14 (0.02) | 176 (-43.84%) |
| 2024-11-22 | 43.2 (-2.92%) | 719 | 1 | 0 | 0 | 0.0% | 3.12 (0.01) | 314 (73.1%) |
| 2024-11-15 | 44.5 (-3.26%) | 718 | 15 | 0 | 0 | 0.0% | 3.11 (0.06) | 181 (-15.7%) |
| 2024-11-08 | 46.0 (-2.13%) | 703 | 12 | 0 | 0 | 0.0% | 3.05 (0.05) | 215 (-17.87%) |
| 2024-11-01 | 47.0 (-2.59%) | 691 | 11 | 0 | 0 | 0.0% | 3.0 (0.05) | 262 (-68.07%) |
| 2024-10-25 | 48.25 (8.18%) | 680 | 45 | 0 | 0 | 0.0% | 2.95 (0.2) | 822 (245.66%) |
| 2024-10-18 | 44.6 (-2.51%) | 635 | 17 | 0 | 0 | 0.0% | 2.75 (0.07) | 237 (-12.8%) |
| 2024-10-11 | 45.75 (-0.54%) | 618 | 15 | 0 | 0 | 0.0% | 2.68 (0.07) | 272 (28.21%) |
| 2024-10-04 | 46.0 (2.0%) | 603 | -1 | 0 | 0 | 0.0% | 2.61 (-0.01) | 212 (-30.87%) |
| 2024-09-27 | 45.1 (1.81%) | 604 | 5 | 0 | 0 | 0.0% | 2.62 (0.02) | 307 (11.57%) |
| 2024-09-20 | 44.3 (-2.1%) | 599 | -10 | 0 | -1 | 0.0% | 2.6 (-0.04) | 275 (-73.35%) |
| 2024-09-13 | 45.25 (5.97%) | 609 | 35 | 1 | 1 | 0.16% | 2.64 (0.15) | 1035 (871.64%) |
| 2024-09-06 | 42.7 (-4.37%) | 574 | -21 | 0 | 0 | 0.0% | 2.49 (-0.09) | 106 (-39.31%) |
| 2024-08-30 | 44.65 (1.59%) | 595 | 14 | 0 | 0 | 0.0% | 2.58 (0.06) | 175 (-34.92%) |
| 2024-08-23 | 43.95 (1.62%) | 581 | 8 | 0 | 0 | 0.0% | 2.52 (0.04) | 269 (-5.1%) |
| 2024-08-16 | 43.25 (0.82%) | 573 | -49 | 0 | 0 | 0.0% | 2.48 (-0.22) | 284 (-49.18%) |
| 2024-08-09 | 42.9 (-5.4%) | 622 | -71 | 0 | 0 | 0.0% | 2.7 (-0.31) | 559 (274.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 45.35 (-1.09%) | 693 | -2 | 0 | 0 | 0.0% | 3.01 (0.0) | 149 (-32.7%) |
| 2024-07-26 | 45.85 (-3.27%) | 695 | -2 | 0 | 0 | 0.0% | 3.01 (-0.01) | 221 (-40.5%) |
| 2024-07-19 | 47.4 (-1.56%) | 697 | -9 | 0 | 0 | 0.0% | 3.02 (-0.04) | 372 (-39.2%) |
| 2024-07-12 | 48.15 (-6.5%) | 706 | -8 | 0 | 0 | 0.0% | 3.06 (-0.04) | 613 (-62.27%) |
| 2024-07-05 | 51.5 (0.98%) | 714 | -19 | 0 | 0 | 0.0% | 3.1 (-0.08) | 1625 (10.17%) |
| 2024-06-28 | 51.0 (0.99%) | 733 | -75 | 0 | -2 | 0.0% | 3.18 (-0.32) | 1475 (-50.08%) |
| 2024-06-21 | 50.5 (20.53%) | 808 | 179 | 2 | 2 | 0.25% | 3.5 (0.77) | 2954 (896.0%) |
| 2024-06-14 | 41.9 (-0.48%) | 629 | -29 | 0 | 0 | 0.0% | 2.73 (-0.12) | 296 (22.05%) |
| 2024-06-07 | 42.1 (0.24%) | 658 | 14 | 0 | 0 | 0.0% | 2.85 (0.06) | 243 (-2.49%) |
| 2024-05-31 | 42.0 (-1.18%) | 644 | -5 | 0 | 0 | 0.0% | 2.79 (-0.02) | 249 (25.03%) |
| 2024-05-24 | 42.5 (-0.93%) | 649 | -17 | 0 | 0 | 0.0% | 2.81 (-0.08) | 199 (-8.7%) |
| 2024-05-17 | 42.9 (-0.12%) | 666 | -11 | 0 | -1 | 0.0% | 2.89 (-0.05) | 218 (12.86%) |
| 2024-05-10 | 42.95 (0.94%) | 677 | -3 | 1 | 0 | 0.15% | 2.94 (-0.01) | 193 (41.2%) |
| 2024-05-03 | 42.55 (-0.23%) | 680 | 5 | 1 | 0 | 0.15% | 2.95 (0.02) | 137 (-16.59%) |
| 2024-04-26 | 42.65 (0.83%) | 675 | -4 | 1 | 1 | 0.15% | 2.93 (-0.01) | 164 (-30.8%) |
| 2024-04-19 | 42.3 (-2.08%) | 679 | 13 | 0 | -1 | 0.0% | 2.94 (0.05) | 237 (25.07%) |
| 2024-04-12 | 43.2 (0.12%) | 666 | -7 | 1 | 1 | 0.15% | 2.89 (-0.03) | 189 (-14.75%) |
| 2024-04-03 | 43.15 (-0.35%) | 673 | -11 | 0 | 0 | 0.0% | 2.92 (-0.05) | 222 (-22.36%) |
| 2024-03-29 | 43.3 (0.0%) | 684 | -4 | 0 | -2 | 0.0% | 2.97 (-0.01) | 286 (-82.24%) |
| 2024-03-22 | 43.3 (8.52%) | 688 | -44 | 2 | 2 | 0.29% | 2.98 (-0.19) | 1614 (74.98%) |
| 2024-03-15 | 39.9 (-7.96%) | 732 | -98 | 0 | 0 | 0.0% | 3.17 (-0.43) | 922 (25.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 43.35 (-2.58%) | 830 | -2 | 0 | 0 | 0.0% | 3.6 (-0.01) | 732 (12.77%) |
| 2024-03-01 | 44.5 (-3.05%) | 832 | -32 | 0 | 0 | 0.0% | 3.61 (-0.14) | 649 (52.58%) |
| 2024-02-23 | 45.9 (-0.43%) | 864 | 5 | 0 | 0 | 0.0% | 3.75 (0.03) | 425 (198.87%) |
| 2024-02-16 | 46.1 (0.88%) | 859 | 12 | 0 | 0 | 0.0% | 3.72 (0.05) | 142 (77.7%) |
| 2024-02-05 | 45.7 (-1.93%) | 847 | -10 | 0 | 0 | 0.0% | 3.67 (-0.05) | 80 (-84.63%) |
| 2024-02-02 | 46.6 (1.3%) | 857 | -46 | 0 | 0 | 0.0% | 3.72 (-0.2) | 521 (94.15%) |
| 2024-01-26 | 46.0 (-0.54%) | 903 | -31 | 0 | 0 | 0.0% | 3.92 (-0.13) | 268 (-16.01%) |
| 2024-01-19 | 46.25 (1.54%) | 934 | 5 | 0 | 0 | 0.0% | 4.05 (0.02) | 319 (80.08%) |
| 2024-01-12 | 45.55 (-0.98%) | 929 | -11 | 0 | 0 | 0.0% | 4.03 (-0.05) | 177 (-27.92%) |
| 2024-01-05 | 46.0 (-1.39%) | 940 | -11 | 0 | 0 | 0.0% | 4.08 (-0.04) | 246 (-23.72%) |
| 2023-12-29 | 46.65 (0.43%) | 951 | 21 | 0 | 0 | 0.0% | 4.12 (0.09) | 323 (47.87%) |
| 2023-12-22 | 46.45 (-0.85%) | 930 | -22 | 0 | 0 | 0.0% | 4.03 (-0.1) | 218 (-50.65%) |
| 2023-12-15 | 46.85 (-3.5%) | 952 | 40 | 0 | -5 | 0.0% | 4.13 (0.18) | 442 (-90.41%) |
| 2023-12-08 | 48.55 (5.54%) | 912 | 18 | 5 | 5 | 0.55% | 3.95 (0.07) | 4616 (1413.35%) |
| 2023-12-01 | 46.0 (0.88%) | 894 | -16 | 0 | 0 | 0.0% | 3.88 (-0.07) | 305 (-11.67%) |
| 2023-11-24 | 45.6 (0.0%) | 910 | -15 | 0 | 0 | 0.0% | 3.95 (-0.06) | 345 (-33.8%) |
| 2023-11-17 | 45.6 (-3.59%) | 925 | 13 | 0 | 0 | 0.0% | 4.01 (0.06) | 521 (42.35%) |
| 2023-11-10 | 47.3 (-1.66%) | 912 | 22 | 0 | -20 | 0.0% | 3.95 (0.09) | 366 (16.68%) |
| 2023-11-03 | 48.1 (-0.21%) | 890 | 9 | 20 | -6 | 2.25% | 3.86 (0.04) | 314 (48.3%) |
| 2023-10-27 | 48.2 (2.88%) | 881 | 5 | 26 | 10 | 2.95% | 3.82 (0.02) | 211 (-11.54%) |
| 2023-10-20 | 46.85 (-0.64%) | 876 | -30 | 16 | 2 | 1.83% | 3.8 (-0.13) | 239 (-16.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 47.15 (-4.46%) | 906 | 12 | 14 | 12 | 1.55% | 3.93 (0.05) | 285 (-78.92%) |
| 2023-10-06 | 49.35 (-4.91%) | 894 | 100 | 2 | 2 | 0.22% | 3.88 (0.44) | 1353 (173.92%) |
| 2023-09-28 | 51.9 (8.12%) | 794 | -45 | 0 | 0 | 0.0% | 3.44 (-0.38) | 494 (310.83%) |
| 2023-09-22 | 48.0 (-2.74%) | 839 | 7 | 0 | 0 | 0.0% | 3.82 (0.03) | 120 (-35.53%) |
| 2023-09-15 | 49.35 (1.96%) | 832 | -45 | 0 | 0 | 0.0% | 3.79 (-0.2) | 186 (7.36%) |
| 2023-09-08 | 48.4 (-0.82%) | 877 | -10 | 0 | 0 | 0.0% | 3.99 (-0.05) | 173 (-10.67%) |
| 2023-09-01 | 48.8 (-0.1%) | 887 | -76 | 0 | 0 | 0.0% | 4.04 (-0.34) | 194 (-0.48%) |
| 2023-08-25 | 48.85 (-4.22%) | 963 | -5 | 0 | 0 | 0.0% | 4.38 (-0.03) | 195 (-41.57%) |
| 2023-08-18 | 51.0 (-5.2%) | 968 | -7 | 0 | 0 | 0.0% | 4.41 (-0.03) | 334 (3.4%) |
| 2023-08-11 | 53.8 (-2.36%) | 975 | -6 | 0 | 0 | 0.0% | 4.44 (-0.03) | 323 (-38.5%) |
| 2023-08-04 | 55.1 (-3.5%) | 981 | -4 | 0 | 0 | 0.0% | 4.47 (-0.01) | 526 (-21.1%) |
| 2023-07-28 | 57.1 (-2.56%) | 985 | -146 | 0 | 0 | 0.0% | 4.48 (-0.67) | 666 (-38.95%) |
| 2023-07-21 | 58.6 (0.69%) | 1131 | 31 | 0 | 0 | 0.0% | 5.15 (0.14) | 1092 (255.79%) |
| 2023-07-14 | 58.2 (-0.34%) | 1100 | -6 | 0 | 0 | 0.0% | 5.01 (-0.03) | 306 (-49.13%) |
| 2023-07-07 | 58.4 (-0.51%) | 1106 | -8 | 0 | 0 | 0.0% | 5.04 (-0.03) | 603 (-30.59%) |
| 2023-06-30 | 58.7 (3.16%) | 1114 | 32 | 0 | 0 | 0.0% | 5.07 (0.14) | 869 (434.99%) |
| 2023-06-21 | 56.9 (0.18%) | 1082 | 10 | 0 | 0 | 0.0% | 4.93 (0.05) | 162 (-61.06%) |
| 2023-06-16 | 56.8 (-1.73%) | 1072 | 13 | 0 | 0 | 0.0% | 4.88 (0.06) | 417 (36.58%) |
| 2023-06-09 | 57.8 (2.48%) | 1059 | 28 | 0 | 0 | 0.0% | 4.82 (0.13) | 305 (-19.82%) |
| 2023-06-02 | 56.4 (0.18%) | 1031 | -74 | 0 | 0 | 0.0% | 4.69 (-0.34) | 381 (-26.5%) |
| 2023-05-26 | 56.3 (-0.18%) | 1105 | 37 | 0 | 0 | 0.0% | 5.03 (0.17) | 518 (-50.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 56.4 (-3.92%) | 1068 | -2 | 0 | 0 | 0.0% | 4.86 (-0.01) | 1046 (52.85%) |
| 2023-05-12 | 58.7 (-1.51%) | 1070 | 22 | 0 | 0 | 0.0% | 4.87 (0.1) | 684 (-69.53%) |
| 2023-05-05 | 59.6 (3.47%) | 1048 | 105 | 0 | 0 | 0.0% | 4.77 (0.48) | 2246 (515.7%) |
| 2023-04-28 | 57.6 (0.7%) | 943 | -62 | 0 | 0 | 0.0% | 4.29 (-0.29) | 364 (-51.25%) |
| 2023-04-21 | 57.2 (-4.35%) | 1005 | -61 | 0 | 0 | 0.0% | 4.58 (-0.27) | 748 (124.77%) |
| 2023-04-14 | 59.8 (1.36%) | 1066 | 18 | 0 | -5 | 0.0% | 4.85 (0.08) | 333 (74.97%) |
| 2023-04-07 | 59.0 (-2.48%) | 1048 | 18 | 5 | 0 | 0.48% | 4.77 (0.08) | 190 (-73.65%) |
| 2023-03-31 | 60.5 (-0.49%) | 1030 | -86 | 5 | 0 | 0.49% | 4.69 (-0.39) | 722 (1.49%) |
| 2023-03-24 | 60.8 (2.88%) | 1116 | 47 | 5 | -1 | 0.45% | 5.08 (0.21) | 711 (11.34%) |
| 2023-03-17 | 59.1 (2.43%) | 1069 | 43 | 6 | 0 | 0.56% | 4.87 (0.2) | 639 (35.43%) |
| 2023-03-10 | 57.7 (-3.35%) | 1026 | 62 | 6 | 0 | 0.58% | 4.67 (0.28) | 471 (-15.93%) |
| 2023-03-03 | 59.7 (0.51%) | 964 | 35 | 6 | 0 | 0.62% | 4.39 (0.16) | 561 (-33.02%) |
| 2023-02-24 | 59.4 (2.95%) | 929 | 1 | 6 | 0 | 0.65% | 4.23 (0.0) | 838 (119.07%) |
| 2023-02-17 | 57.7 (-1.03%) | 928 | -43 | 6 | 0 | 0.65% | 4.23 (-0.19) | 382 (-30.82%) |
| 2023-02-10 | 58.3 (0.34%) | 971 | -24 | 6 | 0 | 0.62% | 4.42 (-0.11) | 553 (-3.05%) |
| 2023-02-03 | 58.1 (3.38%) | 995 | -34 | 6 | 0 | 0.6% | 4.53 (-0.16) | 570 (328.75%) |
| 2023-01-17 | 56.2 (-0.88%) | 1029 | -5 | 6 | -8 | 0.58% | 4.69 (-0.02) | 133 (-47.85%) |
| 2023-01-13 | 56.7 (-0.87%) | 1034 | -83 | 14 | 0 | 1.35% | 4.71 (-0.38) | 255 (26.72%) |
| 2023-01-06 | 57.2 (-1.55%) | 1117 | 13 | 14 | 0 | 1.25% | 5.09 (0.06) | 201 (-63.92%) |
| 2022-12-30 | 58.1 (-0.85%) | 1104 | -24 | 14 | 0 | 1.27% | 5.03 (-0.11) | 558 (-78.56%) |
| 2022-12-23 | 58.6 (-3.62%) | 1128 | -79 | 14 | 0 | 1.24% | 5.14 (-0.36) | 2603 (94.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 60.8 (8.57%) | 1207 | -21 | 14 | 0 | 1.16% | 5.5 (-0.09) | 1337 (109.03%) |
| 2022-12-09 | 56.0 (-2.78%) | 1228 | 71 | 14 | 0 | 1.14% | 5.59 (0.32) | 639 (-71.31%) |
| 2022-12-02 | 57.6 (9.09%) | 1157 | 26 | 14 | 8 | 1.21% | 5.27 (0.12) | 2229 (397.36%) |
| 2022-11-25 | 52.8 (-1.68%) | 1131 | -8 | 6 | 0 | 0.53% | 5.15 (-0.04) | 448 (-29.12%) |
| 2022-11-18 | 53.7 (0.75%) | 1139 | -16 | 6 | -3 | 0.53% | 5.19 (-0.07) | 632 (-33.19%) |
| 2022-11-11 | 53.3 (2.7%) | 1155 | 47 | 9 | 3 | 0.78% | 5.26 (0.21) | 946 (240.48%) |
| 2022-11-04 | 51.9 (4.22%) | 1108 | 21 | 6 | 0 | 0.54% | 5.05 (0.1) | 278 (-35.21%) |
| 2022-10-28 | 49.8 (0.0%) | 1087 | -22 | 6 | -2 | 0.55% | 4.95 (-0.1) | 429 (-6.74%) |
| 2022-10-21 | 49.8 (-4.41%) | 1109 | -4 | 8 | 0 | 0.72% | 5.05 (-0.02) | 460 (-58.16%) |
| 2022-10-14 | 52.1 (-6.63%) | 1113 | -31 | 8 | 0 | 0.72% | 5.07 (-0.14) | 1099 (-44.84%) |
| 2022-10-07 | 55.8 (-11.29%) | 1144 | -36 | 8 | -6 | 0.7% | 5.21 (-0.16) | 1993 (-17.93%) |
| 2022-09-30 | 62.9 (2.28%) | 1180 | -116 | 14 | -10 | 1.19% | 5.37 (-0.53) | 2428 (225.73%) |
| 2022-09-23 | 61.5 (-0.81%) | 1296 | 1 | 24 | 6 | 1.85% | 5.9 (-1.17) | 745 (13.39%) |
| 2022-09-16 | 62.0 (-3.28%) | 1295 | -9 | 18 | 0 | 1.39% | 7.07 (-0.05) | 657 (-37.4%) |
| 2022-09-08 | 64.1 (-4.75%) | 1304 | -7 | 18 | -9 | 1.38% | 7.12 (-0.04) | 1050 (-81.9%) |
| 2022-09-02 | 67.3 (7.51%) | 1311 | 52 | 27 | 21 | 2.06% | 7.16 (0.28) | 5802 (192.78%) |
| 2022-08-26 | 62.6 (-13.89%) | 1259 | 21 | 6 | 6 | 0.48% | 6.88 (0.12) | 1981 (39.16%) |
| 2022-08-19 | 72.7 (5.82%) | 1238 | 97 | 0 | 0 | 0.0% | 6.76 (0.53) | 1424 (72.5%) |
| 2022-08-12 | 68.7 (3.62%) | 1141 | 18 | 0 | 0 | 0.0% | 6.23 (0.1) | 825 (92.3%) |
| 2022-08-05 | 66.3 (-0.75%) | 1123 | -26 | 0 | 0 | 0.0% | 6.13 (-0.15) | 429 (-23.9%) |
| 2022-07-29 | 66.8 (-0.89%) | 1149 | -29 | 0 | 0 | 0.0% | 6.28 (-0.15) | 564 (-29.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 67.4 (4.33%) | 1178 | -30 | 0 | 0 | 0.0% | 6.43 (-0.17) | 802 (46.2%) |
| 2022-07-15 | 64.6 (-0.92%) | 1208 | 1 | 0 | 0 | 0.0% | 6.6 (0.01) | 548 (-44.16%) |
| 2022-07-08 | 65.2 (-2.98%) | 1207 | 23 | 0 | 0 | 0.0% | 6.59 (0.12) | 982 (-59.62%) |
| 2022-07-01 | 67.2 (-8.57%) | 1184 | 13 | 0 | -7 | 0.0% | 6.47 (0.07) | 2433 (-16.64%) |
| 2022-06-24 | 73.5 (4.4%) | 1171 | 66 | 7 | 6 | 0.6% | 6.4 (0.36) | 2919 (389.79%) |
| 2022-06-17 | 70.4 (-3.16%) | 1105 | 3 | 1 | 1 | 0.09% | 6.04 (0.02) | 595 (10.27%) |
| 2022-06-10 | 72.7 (4.6%) | 1102 | 41 | 0 | -4 | 0.0% | 6.02 (0.22) | 540 (23.32%) |
| 2022-06-02 | 69.5 (2.66%) | 1061 | 13 | 4 | -5 | 0.38% | 5.8 (0.08) | 438 (-8.02%) |
| 2022-05-27 | 67.7 (-0.29%) | 1048 | -25 | 9 | 9 | 0.86% | 5.72 (-0.14) | 476 (9.3%) |
| 2022-05-20 | 67.9 (2.26%) | 1073 | 22 | 0 | 0 | 0.0% | 5.86 (0.12) | 435 (-51.89%) |
| 2022-05-13 | 66.4 (-8.03%) | 1051 | -151 | 0 | 0 | 0.0% | 5.74 (-0.83) | 906 (67.21%) |
| 2022-05-06 | 72.2 (0.14%) | 1202 | 25 | 0 | 0 | 0.0% | 6.57 (0.14) | 541 (-53.3%) |
| 2022-04-29 | 72.1 (-8.39%) | 1177 | -24 | 0 | -1 | 0.0% | 6.43 (-0.13) | 1160 (-60.55%) |
| 2022-04-22 | 78.7 (-0.76%) | 1201 | -15 | 1 | 1 | 0.08% | 6.56 (-0.08) | 2941 (79.21%) |
| 2022-04-15 | 79.3 (2.59%) | 1216 | 26 | 0 | -43 | 0.0% | 6.64 (0.14) | 1641 (-22.49%) |
| 2022-04-08 | 77.3 (3.48%) | 1190 | 14 | 43 | 43 | 3.61% | 6.5 (0.08) | 2117 (59.42%) |
| 2022-04-01 | 74.7 (-1.71%) | 1176 | -82 | 0 | -3 | 0 | 6.42 (-0.45) | 1328 (-51.06%) |
| 2022-03-25 | 76.0 (-5.24%) | 1258 | -70 | 3 | 1 | 0.24% | 6.87 (-0.38) | 2714 (114.29%) |
| 2022-03-18 | 80.2 (-0.99%) | 1328 | -2 | 2 | 0 | 0.15% | 7.25 (-0.01) | 1266 (-48.71%) |
| 2022-03-11 | 81.0 (-1.1%) | 1330 | -58 | 2 | -6 | 0.15% | 7.26 (-0.32) | 2469 (62.93%) |
| 2022-03-04 | 81.9 (-2.03%) | 1388 | -2 | 8 | 0 | 0.58% | 7.58 (-0.01) | 1515 (-67.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 83.6 (1.09%) | 1390 | 62 | 8 | 1 | 0.58% | 7.59 (0.34) | 4673 (82.72%) |
| 2022-02-18 | 82.7 (-2.71%) | 1328 | 20 | 7 | 6 | 0.53% | 7.25 (0.11) | 2557 (46.89%) |
| 2022-02-11 | 85.0 (9.25%) | 1308 | 56 | 1 | 0 | 0.08% | 7.14 (0.3) | 1741 (111.35%) |
| 2022-01-26 | 77.8 (-0.13%) | 1252 | -41 | 1 | -5 | 0.08% | 6.84 (-0.22) | 823 (-54.27%) |
| 2022-01-21 | 77.9 (-2.99%) | 1293 | 54 | 6 | 4 | 0.46% | 7.06 (0.29) | 1801 (-29.79%) |
| 2022-01-14 | 80.3 (-4.86%) | 1239 | 28 | 2 | -3 | 0.16% | 6.77 (0.16) | 2565 (-24.48%) |
| 2022-01-07 | 84.4 (-6.64%) | 1211 | -76 | 5 | 1 | 0.41% | 6.61 (-0.42) | 3397 (-9.88%) |
| 2021-12-30 | 90.4 (-7.0%) | 1287 | 0 | 4 | -11 | 0.31% | 7.03 (0.0) | 3769 (-64.69%) |
| 2021-12-24 | 97.2 (30.47%) | 1287 | 484 | 15 | 15 | 1.17% | 7.03 (2.64) | 10677 (95.25%) |
| 2021-12-17 | 74.5 (7.19%) | 803 | 173 | 0 | 0 | 0.0% | 4.39 (0.95) | 5468 (464.49%) |
| 2021-12-10 | 69.5 (0.14%) | 630 | 15 | 0 | 0 | 0.0% | 3.44 (0.08) | 968 (-60.13%) |
| 2021-12-03 | 69.4 (-5.58%) | 615 | -21 | 0 | -35 | 0.0% | 3.36 (-0.12) | 2429 (-53.58%) |
| 2021-11-26 | 73.5 (11.36%) | 636 | 277 | 35 | 35 | 5.5% | 3.48 (1.52) | 5234 (506.63%) |
| 2021-11-19 | 66.0 (1.85%) | 359 | 18 | 0 | 0 | 0.0% | 1.96 (0.1) | 862 (125.01%) |
| 2021-11-12 | 64.8 (-2.11%) | 341 | -19 | 0 | 0 | 0.0% | 1.86 (-0.11) | 383 (-38.56%) |
| 2021-11-05 | 66.2 (0.3%) | 360 | 12 | 0 | 0 | 0.0% | 1.97 (0.07) | 624 (-0.71%) |
| 2021-10-29 | 66.0 (4.6%) | 348 | 67 | 0 | 0 | 0.0% | 1.9 (0.36) | 628 (102.74%) |
| 2021-10-22 | 63.1 (-0.79%) | 281 | -21 | 0 | 0 | 0.0% | 1.54 (-0.11) | 310 (-3.93%) |
| 2021-10-15 | 63.6 (-0.78%) | 302 | -3 | 0 | -4 | 0.0% | 1.65 (-0.02) | 322 (-55.85%) |
| 2021-10-08 | 64.1 (-5.6%) | 305 | -64 | 4 | 4 | 1.31% | 1.67 (-0.35) | 730 (10.05%) |
| 2021-10-01 | 67.9 (-3.0%) | 369 | 48 | 0 | 0 | 0.0% | 2.02 (0.09) | 664 (-3.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 70.0 (2.79%) | 321 | 50 | 0 | 0 | 0.0% | 1.93 (0.3) | 687 (-35.98%) |
| 2021-09-17 | 68.1 (-4.22%) | 271 | -3 | 0 | 0 | 0.0% | 1.63 (-0.02) | 1073 (-52.31%) |
| 2021-09-10 | 71.1 (3.04%) | 274 | 274 | 0 | 0 | 0.0% | 1.65 (0) | 2250 (90.99%) |
| 2021-09-03 | 69.0 (-6.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1178 (-7.68%) |
| 2021-08-27 | 73.7 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1276 (-47.85%) |
| 2021-08-20 | 73.8 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2447 (-56.52%) |
| 2021-08-13 | 73.5 (2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5629 (772.76%) |
| 2021-08-06 | 71.7 (17.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 645 (136.09%) |
| 2021-07-30 | 60.9 (-4.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 273 (-51.32%) |
| 2021-07-23 | 64.0 (3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 561 (37.81%) |
| 2021-07-16 | 61.8 (-6.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 407 (-51.49%) |
| 2021-07-09 | 66.1 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 839 (-73.49%) |
| 2021-07-02 | 65.0 (26.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3167 (1582.78%) |
| 2021-06-25 | 51.5 (3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 188 (-71.27%) |
