- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.79 (-0.03) | 0.0 (0.0) | 0.51 (0.0) | -19 | 37.25 | 0 | 0.0 | 0 | 0.0 | 51 | 63.3 | 63.8 | 65.6 | 63.2 |
| 2024-12-19 | 3.82 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 64.7 | 65.5 | 65.5 | 63.0 |
| 2024-12-18 | 3.83 (0.0) | 0.0 (0.0) | 0.51 (-0.01) | -5 | 15.62 | 0 | 0.0 | -2 | 6.25 | 32 | 65.8 | 66.7 | 67.4 | 65.8 |
| 2024-12-17 | 3.83 (0.0) | 0.0 (0.0) | 0.52 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 8.33 | 24 | 66.7 | 66.6 | 67.0 | 65.8 |
| 2024-12-16 | 3.83 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 7.69 | 13 | 66.8 | 67.7 | 67.7 | 65.3 |
| 2024-12-13 | 3.83 (-0.09) | 0.0 (0.0) | 0.51 (-0.01) | -62 | 54.39 | 0 | 0.0 | -2 | 1.75 | 114 | 65.8 | 67.5 | 67.5 | 65.0 |
| 2024-12-12 | 3.92 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 67.5 | 67.7 | 68.3 | 67.5 |
| 2024-12-11 | 3.92 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -4 | 20.0 | 0 | 0.0 | -3 | 15.0 | 20 | 67.8 | 69.8 | 69.8 | 67.8 |
| 2024-12-10 | 3.93 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -2 | 3.85 | 0 | 0.0 | 1 | 1.92 | 52 | 68.2 | 68.9 | 70.0 | 68.2 |
| 2024-12-09 | 3.93 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 68.8 | 67.8 | 69.5 | 67.8 |
| 2024-12-06 | 3.93 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 67.8 | 68.1 | 69.3 | 67.6 |
| 2024-12-05 | 3.93 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 68.1 | 67.8 | 69.8 | 67.8 |
| 2024-12-04 | 3.92 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 8 | 12.31 | 0 | 0.0 | 0 | 0.0 | 65 | 68.6 | 69.5 | 70.1 | 68.6 |
| 2024-12-03 | 3.91 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 69.5 | 69.1 | 70.2 | 68.9 |
| 2024-12-02 | 3.91 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 70.0 | 70.3 | 70.3 | 69.1 |
| 2024-11-29 | 3.92 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -7 | 12.5 | 0 | 0.0 | -2 | 3.57 | 56 | 69.5 | 66.5 | 69.7 | 66.5 |
| 2024-11-28 | 3.93 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 67.5 | 68.0 | 68.5 | 67.5 |
| 2024-11-27 | 3.93 (-0.02) | 0.0 (0.0) | 0.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 68.4 | 68.9 | 69.6 | 68.4 |
| 2024-11-26 | 3.95 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 69.2 | 68.8 | 69.4 | 68.6 |
| 2024-11-25 | 3.96 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -3 | 16.67 | 0 | 0.0 | 2 | 11.11 | 18 | 68.4 | 68.6 | 69.0 | 68.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 3.96 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 6 | 11.76 | 0 | 0.0 | 1 | 1.96 | 51 | 68.7 | 69.5 | 69.7 | 68.6 |
| 2024-11-21 | 3.95 (-0.02) | 0.0 (0.0) | 0.52 (0.0) | -2 | 3.57 | 0 | 0.0 | -1 | 1.79 | 56 | 68.5 | 69.3 | 69.5 | 68.2 |
| 2024-11-20 | 3.97 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -5 | 6.85 | 0 | 0.0 | 3 | 4.11 | 73 | 67.3 | 69.2 | 70.3 | 67.3 |
| 2024-11-19 | 3.98 (-0.02) | 0.0 (0.0) | 0.52 (+0.01) | -2 | 10.53 | 0 | 0.0 | 2 | 10.53 | 19 | 69.4 | 70.2 | 70.2 | 69.4 |
| 2024-11-18 | 4.0 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -3 | 30.0 | 0 | 0.0 | 1 | 10.0 | 10 | 69.5 | 70.7 | 70.7 | 69.5 |
| 2024-11-15 | 4.0 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 69.5 | 68.7 | 70.0 | 68.7 |
| 2024-11-14 | 4.01 (-0.01) | 0.0 (0.0) | 0.51 (-0.01) | -4 | 16.0 | 0 | 0.0 | -3 | 12.0 | 25 | 69.2 | 69.5 | 70.0 | 69.2 |
| 2024-11-13 | 4.02 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -7 | 16.28 | 0 | 0.0 | -3 | 6.98 | 43 | 69.7 | 69.7 | 70.4 | 69.7 |
| 2024-11-12 | 4.03 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -7 | 21.21 | 0 | 0.0 | -2 | 6.06 | 33 | 69.7 | 70.3 | 70.5 | 69.7 |
| 2024-11-11 | 4.04 (+0.04) | 0.0 (0.0) | 0.52 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 70.7 | 70.5 | 71.4 | 70.0 |
| 2024-11-08 | 4.0 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 70.9 | 70.7 | 71.1 | 70.3 |
| 2024-11-07 | 3.99 (+0.03) | 0.0 (0.0) | 0.52 (0.0) | 25 | 43.86 | 0 | 0.0 | 0 | 0.0 | 57 | 70.8 | 71.0 | 71.2 | 70.6 |
| 2024-11-06 | 3.96 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 13 | 15.48 | 0 | 0.0 | 0 | 0.0 | 84 | 71.2 | 71.5 | 71.6 | 70.8 |
| 2024-11-05 | 3.94 (+0.04) | 0.0 (0.0) | 0.52 (0.0) | 34 | 35.79 | 0 | 0.0 | 0 | 0.0 | 95 | 70.7 | 71.0 | 72.2 | 70.1 |
| 2024-11-04 | 3.9 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 12 | 23.08 | 0 | 0.0 | 0 | 0.0 | 52 | 70.1 | 70.3 | 70.7 | 69.9 |
| 2024-11-01 | 3.88 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 13 | 34.21 | 0 | 0.0 | -1 | 2.63 | 38 | 70.2 | 70.4 | 71.0 | 70.0 |
| 2024-10-30 | 3.86 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 5 | 13.89 | 0 | 0.0 | 1 | 2.78 | 36 | 70.4 | 70.3 | 70.8 | 70.2 |
| 2024-10-29 | 3.85 (+0.02) | 0.0 (0.0) | 0.52 (-0.01) | 21 | 28.77 | 0 | 0.0 | -6 | 8.22 | 73 | 69.9 | 69.9 | 71.3 | 69.9 |
| 2024-10-28 | 3.83 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | 7 | 14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 70.1 | 70.5 | 71.8 | 70.1 |
| 2024-10-25 | 3.82 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | 5 | 41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 70.1 | 69.8 | 70.1 | 69.7 |
| 2024-10-24 | 3.81 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | 3 | 18.75 | 0 | 0.0 | -2 | 12.5 | 16 | 69.8 | 70.2 | 70.2 | 69.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.8 (+0.03) | 0.0 (0.0) | 0.53 (0.0) | 22 | 44.9 | 0 | 0.0 | -1 | 2.04 | 49 | 69.9 | 69.2 | 70.4 | 69.0 |
| 2024-10-22 | 3.77 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 70.0 | 70.0 | 70.3 | 69.9 |
| 2024-10-21 | 3.77 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | 10 | 45.45 | 0 | 0.0 | 2 | 9.09 | 22 | 70.4 | 70.5 | 70.5 | 70.0 |
| 2024-10-18 | 3.76 (0.0) | 0.0 (0.0) | 0.53 (0.0) | -3 | 7.69 | 0 | 0.0 | 4 | 10.26 | 39 | 70.0 | 70.7 | 70.7 | 69.8 |
| 2024-10-17 | 3.76 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -5 | 31.25 | 0 | 0.0 | 1 | 6.25 | 16 | 70.2 | 70.6 | 70.6 | 70.2 |
| 2024-10-16 | 3.77 (-0.01) | 0.0 (0.0) | 0.53 (+0.01) | -10 | 45.45 | 0 | 0.0 | 3 | 13.64 | 22 | 70.0 | 70.9 | 70.9 | 70.0 |
| 2024-10-15 | 3.78 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -1 | 4.76 | 0 | 0.0 | 2 | 9.52 | 21 | 70.3 | 70.1 | 71.1 | 70.1 |
| 2024-10-14 | 3.79 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -3 | 7.69 | 0 | 0.0 | 1 | 2.56 | 39 | 70.3 | 70.3 | 70.9 | 69.9 |
| 2024-10-11 | 3.79 (-0.1) | 0.0 (0.0) | 0.52 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 70.3 | 69.9 | 70.6 | 69.9 |
| 2024-10-09 | 3.89 (+0.14) | 0.0 (0.0) | 0.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 70.2 | 70.5 | 71.2 | 70.2 |
| 2024-10-08 | 3.75 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 3 | 7.14 | 0 | 0.0 | -2 | 4.76 | 42 | 70.2 | 70.0 | 71.0 | 70.0 |
| 2024-10-07 | 3.73 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 1 | 5.0 | 0 | 0.0 | 1 | 5.0 | 20 | 70.9 | 71.1 | 71.1 | 70.2 |
| 2024-10-04 | 3.72 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -1 | 2.56 | 0 | 0.0 | -2 | 5.13 | 39 | 70.0 | 71.1 | 71.2 | 70.0 |
| 2024-10-01 | 3.73 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 1 | 25.0 | 0 | 0.0 | -1 | 25.0 | 4 | 71.1 | 70.8 | 71.1 | 70.5 |
| 2024-09-30 | 3.72 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 1 | 5.88 | 0 | 0.0 | 2 | 11.76 | 17 | 71.2 | 71.0 | 71.2 | 70.7 |
| 2024-09-27 | 3.72 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 71.1 | 70.8 | 71.1 | 70.7 |
| 2024-09-26 | 3.72 (0.0) | 0.0 (0.0) | 0.52 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 27.78 | 18 | 70.8 | 71.1 | 71.1 | 70.5 |
| 2024-09-25 | 3.72 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 4 | 13.79 | 0 | 0.0 | 4 | 13.79 | 29 | 70.9 | 71.0 | 71.0 | 70.3 |
| 2024-09-24 | 3.72 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 70.6 | 71.1 | 71.1 | 70.4 |
| 2024-09-23 | 3.72 (0.0) | 0.0 (0.0) | 0.51 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 15.0 | 20 | 70.9 | 71.5 | 71.5 | 70.8 |
| 2024-09-20 | 3.72 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 10 | 14.71 | 0 | 0.0 | 0 | 0.0 | 68 | 71.0 | 70.8 | 71.2 | 70.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 3.71 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 8 | 12.12 | 0 | 0.0 | 2 | 3.03 | 66 | 70.3 | 69.2 | 70.7 | 69.2 |
| 2024-09-18 | 3.7 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 70.0 | 70.5 | 70.5 | 69.9 |
| 2024-09-16 | 3.69 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 69.8 | 70.0 | 70.3 | 69.3 |
| 2024-09-13 | 3.69 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 8 | 11.94 | 0 | 0.0 | 0 | 0.0 | 67 | 69.5 | 68.7 | 70.3 | 68.7 |
| 2024-09-12 | 3.68 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 16 | 16.67 | 0 | 0.0 | 2 | 2.08 | 96 | 69.3 | 68.7 | 70.0 | 68.7 |
| 2024-09-11 | 3.66 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 69.0 | 68.1 | 70.3 | 68.1 |
| 2024-09-10 | 3.66 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -4 | 10.53 | 0 | 0.0 | -1 | 2.63 | 38 | 68.8 | 70.7 | 70.7 | 68.8 |
| 2024-09-09 | 3.67 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -7 | 19.44 | 0 | 0.0 | -3 | 8.33 | 36 | 69.3 | 68.5 | 70.3 | 68.5 |
| 2024-09-06 | 3.68 (-0.02) | 0.0 (0.0) | 0.5 (-0.01) | -2 | 7.69 | 0 | 0.0 | -1 | 3.85 | 26 | 69.7 | 69.0 | 70.2 | 68.3 |
| 2024-09-05 | 3.7 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -5 | 20.0 | 0 | 0.0 | -2 | 8.0 | 25 | 69.3 | 70.0 | 70.1 | 69.2 |
| 2024-09-04 | 3.7 (-0.01) | 0.0 (0.0) | 0.51 (-0.01) | -17 | 20.24 | 0 | 0.0 | -6 | 7.14 | 84 | 68.5 | 68.4 | 70.5 | 68.2 |
| 2024-09-03 | 3.71 (-0.01) | 0.0 (0.0) | 0.52 (+0.01) | -2 | 6.67 | 0 | 0.0 | 1 | 3.33 | 30 | 70.0 | 70.4 | 70.4 | 69.5 |
| 2024-09-02 | 3.72 (+0.01) | 0.0 (0.0) | 0.51 (-0.01) | 3 | 11.54 | 0 | 0.0 | -2 | 7.69 | 26 | 70.1 | 70.9 | 71.0 | 70.1 |
| 2024-08-30 | 3.71 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 4 | 8.7 | 0 | 0.0 | 1 | 2.17 | 46 | 70.4 | 70.5 | 70.5 | 70.1 |
| 2024-08-29 | 3.71 (-0.05) | 0.0 (0.0) | 0.52 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 70.3 | 70.4 | 70.6 | 69.8 |
| 2024-08-28 | 3.76 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 70.6 | 70.7 | 70.8 | 70.2 |
| 2024-08-27 | 3.76 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 1 | 1.56 | 0 | 0.0 | -1 | 1.56 | 64 | 70.7 | 70.9 | 71.0 | 69.9 |
| 2024-08-26 | 3.76 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 15 | 17.24 | 0 | 0.0 | 0 | 0.0 | 87 | 70.5 | 70.2 | 71.1 | 70.0 |
| 2024-08-23 | 3.74 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 70.7 | 69.9 | 71.0 | 69.5 |
| 2024-08-22 | 3.74 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -2 | 7.41 | 0 | 0.0 | -1 | 3.7 | 27 | 70.6 | 70.8 | 71.0 | 70.1 |
| 2024-08-21 | 3.74 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 70.4 | 70.7 | 71.0 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.74 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 70.6 | 70.1 | 71.0 | 70.1 |
| 2024-08-19 | 3.74 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 3 | 9.38 | 0 | 0.0 | -2 | 6.25 | 32 | 70.1 | 70.0 | 71.0 | 69.7 |
| 2024-08-16 | 3.74 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -1 | 3.12 | 0 | 0.0 | 1 | 3.12 | 32 | 70.6 | 70.8 | 71.6 | 70.2 |
| 2024-08-15 | 3.74 (-0.01) | 0.0 (0.0) | 0.52 (-0.01) | -6 | 4.48 | 0 | 0.0 | -9 | 6.72 | 134 | 69.9 | 70.8 | 73.2 | 69.9 |
| 2024-08-14 | 3.75 (-0.12) | 0.0 (0.0) | 0.53 (-0.02) | 0 | 0.0 | 0 | 0.0 | -10 | 20.83 | 48 | 69.8 | 70.6 | 70.6 | 69.7 |
| 2024-08-13 | 3.87 (-0.01) | 0.0 (0.0) | 0.55 (-0.01) | -6 | 5.56 | 0 | 0.0 | -12 | 11.11 | 108 | 69.9 | 70.3 | 71.0 | 68.9 |
| 2024-08-12 | 3.88 (+0.02) | 0.0 (0.0) | 0.56 (0.0) | 12 | 20.0 | 0 | 0.0 | 0 | 0.0 | 60 | 70.3 | 70.1 | 71.0 | 69.5 |
| 2024-08-09 | 3.86 (+0.02) | 0.0 (0.0) | 0.56 (-0.01) | 9 | 19.57 | 0 | 0.0 | -5 | 10.87 | 46 | 70.2 | 69.2 | 70.4 | 69.2 |
| 2024-08-08 | 3.84 (-0.02) | 0.0 (0.0) | 0.57 (0.0) | -11 | 24.44 | 0 | 0.0 | -2 | 4.44 | 45 | 69.1 | 70.1 | 70.5 | 69.1 |
| 2024-08-07 | 3.86 (+0.01) | 0.0 (0.0) | 0.57 (0.0) | 4 | 4.4 | 0 | 0.0 | -2 | 2.2 | 91 | 69.4 | 67.7 | 70.3 | 67.7 |
| 2024-08-06 | 3.85 (-0.08) | 0.0 (0.0) | 0.57 (-0.01) | -3 | 3.66 | 0 | 0.0 | -2 | 2.44 | 82 | 67.6 | 66.1 | 70.5 | 65.7 |
| 2024-08-05 | 3.93 (-0.01) | 0.0 (0.0) | 0.58 (-0.02) | -8 | 9.3 | 0 | 0.0 | -13 | 15.12 | 86 | 67.5 | 70.5 | 71.0 | 67.3 |
| 2024-08-02 | 3.94 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 6 | 7.89 | 0 | 0.0 | -2 | 2.63 | 76 | 70.6 | 70.4 | 72.0 | 70.4 |
| 2024-08-01 | 3.93 (+0.03) | 0.0 (0.0) | 0.6 (0.0) | 19 | 38.0 | 0 | 0.0 | 0 | 0.0 | 50 | 71.5 | 70.5 | 71.6 | 70.4 |
| 2024-07-31 | 3.9 (0.0) | 0.0 (0.0) | 0.6 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 70.3 | 70.7 | 72.0 | 70.3 |
| 2024-07-30 | 3.9 (-0.01) | 0.0 (0.0) | 0.6 (0.0) | -8 | 15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 70.0 | 70.5 | 71.0 | 69.8 |
| 2024-07-29 | 3.91 (-0.01) | 0.0 (0.0) | 0.6 (0.0) | -6 | 15.38 | 0 | 0.0 | 1 | 2.56 | 39 | 69.7 | 70.0 | 70.9 | 69.6 |
| 2024-07-26 | 3.92 (-0.01) | 0.0 (0.0) | 0.6 (-0.01) | -4 | 8.51 | 0 | 0.0 | -7 | 14.89 | 47 | 69.6 | 70.9 | 71.5 | 69.6 |
| 2024-07-23 | 3.93 (+0.01) | 0.0 (0.0) | 0.61 (+0.01) | 7 | 10.61 | 0 | 0.0 | 2 | 3.03 | 66 | 70.4 | 70.6 | 70.9 | 70.0 |
| 2024-07-22 | 3.92 (-0.02) | 0.0 (0.0) | 0.6 (0.0) | -14 | 26.92 | 0 | 0.0 | 3 | 5.77 | 52 | 69.7 | 70.8 | 70.9 | 69.7 |
| 2024-07-19 | 3.94 (-0.02) | 0.0 (0.0) | 0.6 (0.0) | -19 | 32.76 | 0 | 0.0 | 0 | 0.0 | 58 | 69.8 | 70.4 | 71.0 | 69.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 3.96 (-0.01) | 0.0 (0.0) | 0.6 (+0.01) | -7 | 14.0 | 0 | 0.0 | 5 | 10.0 | 50 | 70.6 | 70.8 | 71.6 | 70.3 |
| 2024-07-17 | 3.97 (-0.04) | 0.0 (0.0) | 0.59 (0.0) | -25 | 22.52 | 0 | 0.0 | 0 | 0.0 | 111 | 70.5 | 70.4 | 71.0 | 70.1 |
| 2024-07-16 | 4.01 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -16 | 41.03 | 0 | 0.0 | 0 | 0.0 | 39 | 70.3 | 71.3 | 71.5 | 70.1 |
| 2024-07-15 | 4.03 (-0.03) | 0.0 (0.0) | 0.59 (-0.01) | -20 | 35.71 | 0 | 0.0 | -2 | 3.57 | 56 | 70.5 | 71.2 | 72.3 | 70.5 |
| 2024-07-12 | 4.06 (-0.01) | 0.0 (0.0) | 0.6 (0.0) | -9 | 10.0 | 0 | 0.0 | 0 | 0.0 | 90 | 71.2 | 70.7 | 71.7 | 70.2 |
| 2024-07-11 | 4.07 (-0.01) | 0.0 (0.0) | 0.6 (+0.01) | -10 | 11.24 | 0 | 0.0 | 2 | 2.25 | 89 | 70.7 | 71.1 | 71.8 | 70.7 |
| 2024-07-10 | 4.08 (-0.03) | 0.0 (0.0) | 0.59 (-0.01) | -18 | 27.69 | 0 | 0.0 | -5 | 7.69 | 65 | 71.3 | 72.2 | 72.2 | 71.3 |
| 2024-07-09 | 4.11 (-0.04) | 0.0 (0.0) | 0.6 (-0.01) | -30 | 29.41 | 0 | 0.0 | -6 | 5.88 | 102 | 72.2 | 73.2 | 73.2 | 71.5 |
| 2024-07-08 | 4.15 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -1 | 1.59 | 0 | 0.0 | -1 | 1.59 | 63 | 73.6 | 73.4 | 74.3 | 73.4 |
| 2024-07-05 | 4.15 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 73.8 | 72.8 | 74.2 | 72.8 |
| 2024-07-04 | 4.14 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 14 | 26.42 | 0 | 0.0 | 1 | 1.89 | 53 | 73.2 | 73.9 | 74.0 | 73.2 |
| 2024-07-03 | 4.12 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -3 | 7.14 | 0 | 0.0 | 2 | 4.76 | 42 | 73.2 | 73.1 | 73.9 | 73.0 |
| 2024-07-02 | 4.13 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -16 | 24.62 | 0 | 0.0 | -5 | 7.69 | 65 | 73.2 | 73.8 | 73.8 | 73.0 |
| 2024-07-01 | 4.15 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 6 | 8.11 | 0 | 0.0 | 1 | 1.35 | 74 | 74.3 | 74.3 | 74.7 | 73.6 |
| 2024-06-28 | 4.14 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 6 | 10.71 | 0 | 0.0 | 2 | 3.57 | 56 | 74.3 | 74.5 | 74.6 | 74.0 |
| 2024-06-27 | 4.13 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -5 | 10.0 | 0 | 0.0 | -1 | 2.0 | 50 | 74.5 | 74.0 | 74.7 | 73.9 |
| 2024-06-26 | 4.14 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 74.4 | 74.1 | 74.5 | 73.8 |
| 2024-06-25 | 4.14 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -3 | 18.75 | 0 | 0.0 | 1 | 6.25 | 16 | 73.8 | 74.5 | 74.5 | 73.5 |
| 2024-06-24 | 4.14 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -6 | 20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 73.7 | 74.3 | 74.3 | 73.2 |
| 2024-06-21 | 4.15 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 74.2 | 74.1 | 75.0 | 74.1 |
| 2024-06-20 | 4.14 (+0.02) | 0.0 (0.0) | 0.61 (+0.01) | 9 | 9.0 | 0 | 0.0 | 2 | 2.0 | 100 | 75.0 | 74.6 | 75.0 | 74.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 4.12 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 17 | 13.93 | 0 | 0.0 | 4 | 3.28 | 122 | 74.6 | 74.4 | 75.2 | 74.4 |
| 2024-06-18 | 4.11 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -3 | 2.97 | 0 | 0.0 | -1 | 0.99 | 101 | 74.4 | 74.3 | 74.7 | 73.2 |
| 2024-06-17 | 4.11 (+0.03) | 0.0 (0.0) | 0.6 (+0.01) | 19 | 9.41 | 0 | 0.0 | 5 | 2.48 | 202 | 74.4 | 74.1 | 76.0 | 74.1 |
| 2024-06-14 | 4.08 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -1 | 1.12 | 0 | 0.0 | 2 | 2.25 | 89 | 73.6 | 73.9 | 75.1 | 73.0 |
| 2024-06-13 | 4.09 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | 5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 73.0 | 73.9 | 73.9 | 72.5 |
| 2024-06-12 | 4.08 (-0.04) | 0.0 (0.0) | 0.59 (0.0) | -26 | 38.24 | 0 | 0.0 | 0 | 0.0 | 68 | 72.8 | 74.6 | 74.6 | 72.8 |
| 2024-06-11 | 4.12 (+0.04) | 0.0 (0.0) | 0.59 (0.0) | 25 | 17.73 | 0 | 0.0 | -1 | 0.71 | 141 | 74.6 | 72.9 | 75.5 | 72.9 |
| 2024-06-07 | 4.08 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 17 | 27.42 | 0 | 0.0 | -1 | 1.61 | 62 | 73.3 | 73.1 | 73.6 | 72.9 |
| 2024-06-06 | 4.06 (0.0) | 0.0 (0.0) | 0.59 (0.0) | -2 | 4.26 | 0 | 0.0 | 4 | 8.51 | 47 | 73.1 | 72.7 | 73.5 | 72.5 |
| 2024-06-05 | 4.06 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -3 | 13.64 | 0 | 0.0 | -1 | 4.55 | 22 | 73.0 | 72.6 | 73.5 | 72.5 |
| 2024-06-04 | 4.07 (+0.01) | 0.0 (0.0) | 0.59 (+0.01) | 6 | 22.22 | 0 | 0.0 | 4 | 14.81 | 27 | 73.0 | 73.5 | 73.5 | 72.6 |
| 2024-06-03 | 4.06 (0.0) | 0.0 (0.0) | 0.58 (0.0) | -1 | 1.79 | 0 | 0.0 | 6 | 10.71 | 56 | 73.5 | 73.9 | 73.9 | 73.0 |
| 2024-05-31 | 4.06 (+0.02) | 0.0 (0.0) | 0.58 (0.0) | 12 | 20.69 | 0 | 0.0 | 0 | 0.0 | 58 | 73.1 | 73.0 | 73.8 | 72.7 |
| 2024-05-30 | 4.04 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 72.5 | 71.9 | 73.2 | 71.5 |
| 2024-05-29 | 4.04 (-0.06) | 0.0 (0.0) | 0.58 (0.0) | 1 | 2.04 | 0 | 0.0 | 1 | 2.04 | 49 | 72.4 | 73.4 | 73.7 | 72.4 |
| 2024-05-28 | 4.1 (+0.01) | 0.0 (0.0) | 0.58 (0.0) | 2 | 2.67 | 0 | 0.0 | -1 | 1.33 | 75 | 72.8 | 73.0 | 73.2 | 72.2 |
| 2024-05-27 | 4.09 (-0.02) | 0.0 (0.0) | 0.58 (0.0) | -10 | 18.52 | 0 | 0.0 | -4 | 7.41 | 54 | 73.0 | 73.0 | 73.6 | 72.4 |
| 2024-05-24 | 4.11 (0.0) | 0.0 (0.0) | 0.58 (0.0) | -4 | 8.7 | 0 | 0.0 | -1 | 2.17 | 46 | 73.0 | 73.1 | 74.2 | 73.0 |
| 2024-05-23 | 4.11 (0.0) | 0.0 (0.0) | 0.58 (0.0) | -1 | 2.33 | 0 | 0.0 | 1 | 2.33 | 43 | 73.1 | 73.6 | 74.2 | 73.1 |
| 2024-05-22 | 4.11 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | 1 | 1.2 | 0 | 0.0 | -1 | 1.2 | 83 | 73.6 | 73.3 | 74.5 | 73.0 |
| 2024-05-21 | 4.12 (+0.01) | 0.0 (0.0) | 0.58 (0.0) | 8 | 13.33 | 0 | 0.0 | 0 | 0.0 | 60 | 73.5 | 73.6 | 74.0 | 73.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 4.11 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 1 | 1.69 | 0 | 0.0 | 6 | 10.17 | 59 | 73.6 | 74.6 | 74.6 | 73.3 |
| 2024-05-17 | 4.11 (-0.01) | 0.0 (0.0) | 0.58 (+0.01) | -12 | 28.57 | 0 | 0.0 | 3 | 7.14 | 42 | 73.9 | 74.3 | 74.8 | 73.8 |
| 2024-05-16 | 4.12 (0.0) | 0.0 (0.0) | 0.57 (+0.01) | 1 | 0.63 | 0 | 0.0 | 8 | 5.03 | 159 | 74.6 | 75.4 | 75.4 | 73.5 |
| 2024-05-15 | 4.12 (-0.03) | 0.0 (0.0) | 0.56 (+0.03) | -29 | 23.39 | 0 | 0.0 | 21 | 16.94 | 124 | 74.4 | 75.2 | 75.3 | 73.6 |
| 2024-05-14 | 4.15 (+0.08) | 0.0 (0.0) | 0.53 (0.0) | 51 | 31.87 | 0 | 0.0 | 2 | 1.25 | 160 | 75.2 | 73.8 | 75.4 | 73.1 |
| 2024-05-13 | 4.07 (+0.02) | 0.0 (0.0) | 0.53 (+0.01) | 20 | 21.74 | 0 | 0.0 | 3 | 3.26 | 92 | 73.3 | 73.0 | 73.6 | 72.5 |
| 2024-05-10 | 4.05 (+0.04) | 0.0 (0.0) | 0.52 (0.0) | 27 | 33.33 | 0 | 0.0 | 5 | 6.17 | 81 | 72.5 | 72.5 | 72.5 | 71.9 |
| 2024-05-09 | 4.01 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 7 | 12.07 | 0 | 0.0 | 1 | 1.72 | 58 | 71.9 | 72.5 | 72.5 | 71.5 |
| 2024-05-08 | 4.0 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 71.5 | 71.5 | 72.5 | 71.1 |
| 2024-05-07 | 4.01 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 71.1 | 70.6 | 72.5 | 70.4 |
| 2024-05-06 | 4.01 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 71.2 | 70.7 | 71.5 | 70.7 |
| 2024-05-03 | 4.0 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 70.7 | 71.2 | 72.0 | 70.6 |
| 2024-05-02 | 4.0 (0.0) | 0.0 (0.0) | 0.52 (+0.01) | 1 | 3.33 | 0 | 0.0 | 1 | 3.33 | 30 | 70.6 | 70.6 | 71.0 | 70.5 |
| 2024-04-30 | 4.0 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 70.5 | 70.1 | 70.8 | 70.0 |
| 2024-04-29 | 4.01 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 70.1 | 69.9 | 70.8 | 69.9 |
| 2024-04-26 | 4.02 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 70.4 | 69.4 | 70.5 | 69.4 |
| 2024-04-25 | 4.01 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 69.7 | 69.3 | 70.0 | 68.9 |
| 2024-04-24 | 4.01 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 3 | 4.48 | 0 | 0.0 | 2 | 2.99 | 67 | 69.3 | 69.6 | 70.2 | 69.2 |
| 2024-04-23 | 4.01 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 1 | 2.38 | 0 | 0.0 | 2 | 4.76 | 42 | 70.0 | 69.1 | 70.1 | 69.1 |
| 2024-04-22 | 4.0 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 2 | 3.7 | 0 | 0.0 | 3 | 5.56 | 54 | 69.5 | 69.5 | 70.7 | 69.0 |
| 2024-04-19 | 4.0 (-0.23) | 0.0 (0.0) | 0.51 (0.0) | -8 | 12.5 | 0 | 0.0 | -5 | 7.81 | 64 | 69.4 | 69.8 | 70.0 | 68.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 4.23 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 70.2 | 69.6 | 70.8 | 69.6 |
| 2024-04-17 | 4.22 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 1 | 1.69 | 0 | 0.0 | -2 | 3.39 | 59 | 69.7 | 68.3 | 70.0 | 68.3 |
| 2024-04-16 | 4.22 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -19 | 20.43 | 0 | 0.0 | 0 | 0.0 | 93 | 69.0 | 70.0 | 70.3 | 69.0 |
| 2024-04-15 | 4.23 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 70.2 | 70.4 | 70.4 | 69.9 |
| 2024-04-12 | 4.23 (-0.01) | 0.0 (0.0) | 0.51 (-0.01) | -7 | 13.46 | 0 | 0.0 | -4 | 7.69 | 52 | 70.2 | 70.0 | 70.5 | 70.0 |
| 2024-04-11 | 4.24 (-0.02) | 0.0 (0.0) | 0.52 (0.0) | -10 | 6.54 | 0 | 0.0 | 0 | 0.0 | 153 | 70.2 | 70.4 | 71.0 | 69.8 |
| 2024-04-10 | 4.26 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 3 | 5.26 | 0 | 0.0 | 1 | 1.75 | 57 | 70.6 | 70.2 | 71.0 | 70.2 |
| 2024-04-09 | 4.25 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 70.1 | 70.4 | 71.0 | 70.1 |
| 2024-04-08 | 4.26 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 70.4 | 70.7 | 71.4 | 70.3 |
| 2024-04-03 | 4.25 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 70.8 | 71.1 | 71.3 | 70.7 |
| 2024-04-02 | 4.26 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 71.6 | 71.5 | 71.8 | 71.3 |
| 2024-04-01 | 4.26 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 12 | 18.75 | 0 | 0.0 | 0 | 0.0 | 64 | 71.5 | 71.1 | 71.8 | 71.1 |
| 2024-03-29 | 4.24 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 71.3 | 72.0 | 72.0 | 71.2 |
| 2024-03-28 | 4.24 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -11 | 15.94 | 0 | 0.0 | 0 | 0.0 | 69 | 71.6 | 71.0 | 72.0 | 71.0 |
| 2024-03-27 | 4.25 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 14 | 9.93 | 0 | 0.0 | 0 | 0.0 | 141 | 70.9 | 70.5 | 71.9 | 70.0 |
| 2024-03-26 | 4.23 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -6 | 17.14 | 0 | 0.0 | 1 | 2.86 | 35 | 70.5 | 71.6 | 71.6 | 70.5 |
| 2024-03-25 | 4.23 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -5 | 4.35 | 0 | 0.0 | 0 | 0.0 | 115 | 71.3 | 70.2 | 72.8 | 70.2 |
| 2024-03-22 | 4.24 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -12 | 8.96 | 0 | 0.0 | 0 | 0.0 | 134 | 70.2 | 71.0 | 71.0 | 70.1 |
| 2024-03-21 | 4.25 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -13 | 14.13 | 0 | 0.0 | 1 | 1.09 | 92 | 71.0 | 71.4 | 71.8 | 70.8 |
| 2024-03-20 | 4.26 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -12 | 11.32 | 0 | 0.0 | -1 | 0.94 | 106 | 71.4 | 71.2 | 71.9 | 70.9 |
| 2024-03-19 | 4.27 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -10 | 19.61 | 0 | 0.0 | -1 | 1.96 | 51 | 71.1 | 71.5 | 71.7 | 71.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 4.28 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -10 | 14.29 | 0 | 0.0 | 0 | 0.0 | 70 | 71.5 | 72.7 | 72.7 | 71.3 |
| 2024-03-15 | 4.29 (-0.02) | 0.0 (0.0) | 0.52 (0.0) | -17 | 17.35 | 0 | 0.0 | 0 | 0.0 | 98 | 72.3 | 71.6 | 72.5 | 71.2 |
| 2024-03-14 | 4.31 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -6 | 6.25 | 0 | 0.0 | 0 | 0.0 | 96 | 72.3 | 72.7 | 72.8 | 71.7 |
| 2024-03-13 | 4.31 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -15 | 19.23 | 0 | 0.0 | -1 | 1.28 | 78 | 72.0 | 71.6 | 72.7 | 71.4 |
| 2024-03-12 | 4.32 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -6 | 8.96 | 0 | 0.0 | 2 | 2.99 | 67 | 72.2 | 72.6 | 73.0 | 72.2 |
| 2024-03-11 | 4.33 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | -10 | 5.78 | 0 | 0.0 | -2 | 1.16 | 173 | 72.7 | 72.7 | 73.3 | 72.2 |
| 2024-03-08 | 4.32 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | -5 | 4.55 | 0 | 0.0 | 0 | 0.0 | 110 | 71.3 | 70.9 | 71.5 | 70.2 |
| 2024-03-07 | 4.31 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | -6 | 6.45 | 0 | 0.0 | 0 | 0.0 | 93 | 70.6 | 71.1 | 71.5 | 70.6 |
| 2024-03-06 | 4.3 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 7 | 5.19 | 0 | 0.0 | 1 | 0.74 | 135 | 71.0 | 72.0 | 73.0 | 71.0 |
| 2024-03-05 | 4.3 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 72.0 | 73.1 | 73.2 | 71.9 |
| 2024-03-04 | 4.28 (-0.02) | 0.0 (0.0) | 0.52 (0.0) | -20 | 20.62 | 0 | 0.0 | 0 | 0.0 | 97 | 72.0 | 72.0 | 73.0 | 71.4 |
| 2024-03-01 | 4.3 (-0.02) | 0.0 (0.0) | 0.52 (0.0) | -13 | 48.15 | 0 | 0.0 | 0 | 0.0 | 27 | 72.0 | 72.8 | 72.9 | 72.0 |
| 2024-02-29 | 4.32 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 1 | 1.27 | 0 | 0.0 | 1 | 1.27 | 79 | 72.8 | 72.7 | 73.3 | 71.9 |
| 2024-02-27 | 4.32 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -7 | 17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 72.7 | 73.2 | 73.7 | 72.7 |
| 2024-02-26 | 4.33 (-0.02) | 0.0 (0.0) | 0.52 (0.0) | -4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 73.4 | 73.5 | 74.8 | 73.3 |
| 2024-02-23 | 4.35 (-0.02) | 0.0 (0.0) | 0.52 (+0.01) | -13 | 8.07 | 0 | 0.0 | 3 | 1.86 | 161 | 73.8 | 74.7 | 75.4 | 73.8 |
| 2024-02-22 | 4.37 (+0.04) | 0.0 (0.0) | 0.51 (0.0) | 28 | 13.86 | 0 | 0.0 | -1 | 0.5 | 202 | 74.7 | 72.9 | 74.7 | 72.8 |
| 2024-02-21 | 4.33 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | 12 | 10.81 | 0 | 0.0 | 2 | 1.8 | 111 | 72.8 | 72.9 | 73.6 | 72.8 |
| 2024-02-20 | 4.31 (+0.04) | 0.0 (0.0) | 0.51 (0.0) | 25 | 27.78 | 0 | 0.0 | -1 | 1.11 | 90 | 72.8 | 72.2 | 73.0 | 72.2 |
| 2024-02-19 | 4.27 (+0.03) | 0.0 (0.0) | 0.51 (0.0) | 22 | 16.92 | 0 | 0.0 | 1 | 0.77 | 130 | 72.1 | 72.9 | 72.9 | 71.3 |
| 2024-02-16 | 4.24 (+0.05) | 0.0 (0.0) | 0.51 (0.0) | 32 | 25.0 | 0 | 0.0 | 0 | 0.0 | 128 | 71.4 | 71.0 | 73.2 | 70.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 4.19 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | 14 | 11.29 | 0 | 0.0 | 1 | 0.81 | 124 | 71.0 | 71.9 | 71.9 | 70.7 |
| 2024-02-05 | 4.17 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -11 | 12.94 | 0 | 0.0 | 1 | 1.18 | 85 | 72.0 | 72.3 | 74.4 | 71.4 |
| 2024-02-02 | 4.18 (-0.04) | 0.0 (0.0) | 0.51 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 72.5 | 72.2 | 73.1 | 72.2 |
| 2024-02-01 | 4.22 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 4 | 14.29 | 0 | 0.0 | -2 | 7.14 | 28 | 72.6 | 72.2 | 72.6 | 72.0 |
| 2024-01-31 | 4.22 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -7 | 6.8 | 0 | 0.0 | -1 | 0.97 | 103 | 72.1 | 72.2 | 73.7 | 71.9 |
| 2024-01-30 | 4.22 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -8 | 22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 72.0 | 72.5 | 72.9 | 72.0 |
| 2024-01-29 | 4.23 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | 11 | 13.92 | 0 | 0.0 | 0 | 0.0 | 79 | 72.5 | 72.2 | 72.9 | 72.2 |
| 2024-01-26 | 4.21 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 4 | 8.89 | 0 | 0.0 | 1 | 2.22 | 45 | 72.2 | 72.3 | 73.1 | 72.0 |
| 2024-01-25 | 4.2 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -7 | 18.92 | 0 | 0.0 | 1 | 2.7 | 37 | 72.2 | 73.1 | 73.8 | 72.2 |
| 2024-01-24 | 4.21 (+0.09) | 0.0 (0.0) | 0.51 (0.0) | 18 | 15.0 | 0 | 0.0 | -1 | 0.83 | 120 | 73.0 | 72.9 | 74.0 | 72.9 |
| 2024-01-23 | 4.12 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 73.1 | 73.0 | 74.1 | 73.0 |
| 2024-01-22 | 4.13 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -5 | 20.0 | 0 | 0.0 | -1 | 4.0 | 25 | 73.3 | 73.0 | 73.7 | 73.0 |
| 2024-01-19 | 4.13 (+0.03) | 0.0 (0.0) | 0.51 (0.0) | 18 | 19.15 | 0 | 0.0 | -1 | 1.06 | 94 | 73.0 | 72.4 | 73.9 | 72.3 |
| 2024-01-18 | 4.1 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -18 | 20.93 | 0 | 0.0 | 0 | 0.0 | 86 | 72.9 | 73.5 | 74.3 | 72.9 |
| 2024-01-17 | 4.1 (-0.04) | 0.0 (0.0) | 0.51 (+0.01) | -35 | 22.88 | 0 | 0.0 | 9 | 5.88 | 153 | 73.3 | 75.7 | 75.7 | 73.0 |
| 2024-01-16 | 4.14 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -26 | 15.85 | 0 | 0.0 | 0 | 0.0 | 164 | 75.7 | 77.4 | 78.5 | 75.7 |
| 2024-01-15 | 4.15 (+0.03) | 0.0 (0.0) | 0.5 (0.0) | 12 | 10.62 | 0 | 0.0 | 0 | 0.0 | 113 | 77.3 | 77.2 | 78.5 | 77.2 |
| 2024-01-12 | 4.12 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 77.8 | 77.4 | 78.4 | 77.4 |
| 2024-01-11 | 4.11 (-0.03) | 0.0 (0.0) | 0.5 (0.0) | 5 | 5.75 | 0 | 0.0 | 0 | 0.0 | 87 | 77.8 | 77.5 | 78.4 | 77.0 |
| 2024-01-10 | 4.14 (-0.08) | 0.0 (0.0) | 0.5 (0.0) | 18 | 16.98 | 0 | 0.0 | 1 | 0.94 | 106 | 77.5 | 78.0 | 78.3 | 77.0 |
| 2024-01-09 | 4.22 (-0.03) | 0.0 (0.0) | 0.5 (0.0) | -31 | 44.29 | 0 | 0.0 | 2 | 2.86 | 70 | 77.8 | 79.4 | 79.4 | 77.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 4.25 (+0.09) | 0.0 (0.0) | 0.5 (0.0) | 69 | 49.29 | 0 | 0.0 | -2 | 1.43 | 140 | 79.4 | 78.3 | 79.9 | 78.3 |
| 2024-01-05 | 4.16 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -16 | 7.73 | 0 | 0.0 | 0 | 0.0 | 207 | 78.2 | 79.9 | 80.0 | 77.5 |
| 2024-01-04 | 4.17 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | 26 | 10.12 | 0 | 0.0 | 0 | 0.0 | 257 | 79.7 | 79.4 | 80.4 | 78.8 |
| 2024-01-03 | 4.13 (+0.03) | 0.0 (0.0) | 0.5 (0.0) | -10 | 1.46 | 0 | 0.0 | -1 | 0.15 | 687 | 78.6 | 78.9 | 82.0 | 78.6 |
| 2024-01-02 | 4.1 (+0.03) | 0.0 (0.0) | 0.5 (-0.01) | 24 | 29.63 | 0 | 0.0 | -2 | 2.47 | 81 | 78.5 | 78.0 | 78.8 | 77.5 |
| 2023-12-29 | 4.07 (+0.03) | 0.0 (0.0) | 0.51 (0.0) | 15 | 11.11 | 0 | 0.0 | -2 | 1.48 | 135 | 77.6 | 78.5 | 78.7 | 76.8 |
| 2023-12-28 | 4.04 (+0.03) | 0.0 (0.0) | 0.51 (0.0) | 39 | 30.23 | 0 | 0.0 | 1 | 0.78 | 129 | 78.1 | 78.6 | 78.6 | 77.5 |
| 2023-12-27 | 4.01 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | 9 | 6.92 | 0 | 0.0 | 0 | 0.0 | 130 | 78.6 | 79.5 | 79.5 | 78.5 |
| 2023-12-26 | 3.99 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 8 | 5.33 | 0 | 0.0 | 0 | 0.0 | 150 | 79.0 | 78.3 | 79.6 | 77.2 |
| 2023-12-25 | 3.98 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 4 | 2.96 | 0 | 0.0 | 0 | 0.0 | 135 | 78.3 | 79.9 | 79.9 | 77.2 |
| 2023-12-22 | 3.97 (-0.04) | 0.0 (0.0) | 0.51 (0.0) | -43 | 19.2 | 0 | 0.0 | 0 | 0.0 | 224 | 78.5 | 80.0 | 81.2 | 78.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.79 (-0.04) | 0.0 (0.0) | 0.51 (0.0) | -28 | 14.51 | 0 | 0.0 | -1 | 0.52 | 193 | 63.3 | 67.7 | 67.7 | 63.0 |
| 2024-12-13 | 3.83 (-0.1) | 0.0 (0.0) | 0.51 (-0.01) | -70 | 28.34 | 0 | 0.0 | -4 | 1.62 | 247 | 65.8 | 67.8 | 70.0 | 65.0 |
| 2024-12-06 | 3.93 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 6 | 2.87 | 0 | 0.0 | 0 | 0.0 | 209 | 67.8 | 70.3 | 70.3 | 67.6 |
| 2024-11-29 | 3.92 (-0.04) | 0.0 (0.0) | 0.52 (0.0) | -14 | 9.09 | 0 | 0.0 | 0 | 0.0 | 154 | 69.5 | 68.6 | 69.7 | 66.5 |
| 2024-11-22 | 3.96 (-0.04) | 0.0 (0.0) | 0.52 (+0.01) | -6 | 2.86 | 0 | 0.0 | 6 | 2.86 | 210 | 68.7 | 70.7 | 70.7 | 67.3 |
| 2024-11-15 | 4.0 (0.0) | 0.0 (0.0) | 0.51 (-0.01) | -26 | 12.44 | 0 | 0.0 | -8 | 3.83 | 209 | 69.5 | 70.5 | 71.4 | 68.7 |
| 2024-11-08 | 4.0 (+0.12) | 0.0 (0.0) | 0.52 (0.0) | 90 | 27.03 | 0 | 0.0 | 0 | 0.0 | 333 | 70.9 | 70.3 | 72.2 | 69.9 |
| 2024-11-01 | 3.88 (+0.06) | 0.0 (0.0) | 0.52 (-0.01) | 46 | 23.35 | 0 | 0.0 | -6 | 3.05 | 197 | 70.2 | 70.5 | 71.8 | 69.9 |
| 2024-10-25 | 3.82 (+0.06) | 0.0 (0.0) | 0.53 (0.0) | 41 | 38.32 | 0 | 0.0 | -1 | 0.93 | 107 | 70.1 | 70.5 | 70.5 | 69.0 |
| 2024-10-18 | 3.76 (-0.03) | 0.0 (0.0) | 0.53 (+0.01) | -22 | 16.06 | 0 | 0.0 | 11 | 8.03 | 137 | 70.0 | 70.3 | 71.1 | 69.8 |
| 2024-10-11 | 3.79 (+0.07) | 0.0 (0.0) | 0.52 (0.0) | 3 | 2.22 | 0 | 0.0 | -1 | 0.74 | 135 | 70.3 | 71.1 | 71.2 | 69.9 |
| 2024-10-04 | 3.72 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 1 | 1.64 | 0 | 0.0 | -1 | 1.64 | 61 | 70.0 | 71.0 | 71.2 | 70.0 |
| 2024-09-27 | 3.72 (0.0) | 0.0 (0.0) | 0.52 (+0.02) | 2 | 1.41 | 0 | 0.0 | 12 | 8.45 | 142 | 71.1 | 71.5 | 71.5 | 70.3 |
| 2024-09-20 | 3.72 (+0.03) | 0.0 (0.0) | 0.5 (0.0) | 19 | 9.79 | 0 | 0.0 | 2 | 1.03 | 194 | 71.0 | 70.0 | 71.2 | 69.2 |
| 2024-09-13 | 3.69 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 11 | 4.4 | 0 | 0.0 | -2 | 0.8 | 250 | 69.5 | 68.5 | 70.7 | 68.1 |
| 2024-09-06 | 3.68 (-0.03) | 0.0 (0.0) | 0.5 (-0.02) | -23 | 11.98 | 0 | 0.0 | -10 | 5.21 | 192 | 69.7 | 70.9 | 71.0 | 68.2 |
| 2024-08-30 | 3.71 (-0.03) | 0.0 (0.0) | 0.52 (0.0) | 18 | 6.87 | 0 | 0.0 | 0 | 0.0 | 262 | 70.4 | 70.2 | 71.1 | 69.8 |
| 2024-08-23 | 3.74 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 3 | 1.83 | 0 | 0.0 | -3 | 1.83 | 164 | 70.7 | 70.0 | 71.0 | 69.5 |
| 2024-08-16 | 3.74 (-0.12) | 0.0 (0.0) | 0.52 (-0.04) | -1 | 0.26 | 0 | 0.0 | -30 | 7.83 | 383 | 70.6 | 70.1 | 73.2 | 68.9 |
| 2024-08-09 | 3.86 (-0.08) | 0.0 (0.0) | 0.56 (-0.04) | -9 | 2.56 | 0 | 0.0 | -24 | 6.84 | 351 | 70.2 | 70.5 | 71.0 | 65.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 3.94 (+0.02) | 0.0 (0.0) | 0.6 (0.0) | 13 | 5.1 | 0 | 0.0 | -1 | 0.39 | 255 | 70.6 | 70.0 | 72.0 | 69.6 |
| 2024-07-26 | 3.92 (-0.02) | 0.0 (0.0) | 0.6 (0.0) | -11 | 6.67 | 0 | 0.0 | -2 | 1.21 | 165 | 69.6 | 70.8 | 71.5 | 69.6 |
| 2024-07-19 | 3.94 (-0.12) | 0.0 (0.0) | 0.6 (0.0) | -87 | 27.62 | 0 | 0.0 | 3 | 0.95 | 315 | 69.8 | 71.2 | 72.3 | 69.6 |
| 2024-07-12 | 4.06 (-0.09) | 0.0 (0.0) | 0.6 (-0.01) | -68 | 16.59 | 0 | 0.0 | -10 | 2.44 | 410 | 71.2 | 73.4 | 74.3 | 70.2 |
| 2024-07-05 | 4.15 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 6 | 2.14 | 0 | 0.0 | -1 | 0.36 | 280 | 73.8 | 74.3 | 74.7 | 72.8 |
| 2024-06-28 | 4.14 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -6 | 2.58 | 0 | 0.0 | 2 | 0.86 | 233 | 74.3 | 74.3 | 74.7 | 73.2 |
| 2024-06-21 | 4.15 (+0.07) | 0.0 (0.0) | 0.61 (+0.02) | 48 | 8.62 | 0 | 0.0 | 10 | 1.8 | 557 | 74.2 | 74.1 | 76.0 | 73.2 |
| 2024-06-14 | 4.08 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 3 | 0.76 | 0 | 0.0 | 1 | 0.25 | 393 | 73.6 | 72.9 | 75.5 | 72.5 |
| 2024-06-07 | 4.08 (+0.02) | 0.0 (0.0) | 0.59 (+0.01) | 17 | 7.91 | 0 | 0.0 | 12 | 5.58 | 215 | 73.3 | 73.9 | 73.9 | 72.5 |
| 2024-05-31 | 4.06 (-0.05) | 0.0 (0.0) | 0.58 (0.0) | 8 | 2.67 | 0 | 0.0 | -4 | 1.33 | 300 | 73.1 | 73.0 | 73.8 | 71.5 |
| 2024-05-24 | 4.11 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 5 | 1.71 | 0 | 0.0 | 5 | 1.71 | 292 | 73.0 | 74.6 | 74.6 | 73.0 |
| 2024-05-17 | 4.11 (+0.06) | 0.0 (0.0) | 0.58 (+0.06) | 31 | 5.35 | 0 | 0.0 | 37 | 6.39 | 579 | 73.9 | 73.0 | 75.4 | 72.5 |
| 2024-05-10 | 4.05 (+0.05) | 0.0 (0.0) | 0.52 (0.0) | 34 | 10.73 | 0 | 0.0 | 6 | 1.89 | 317 | 72.5 | 70.7 | 72.5 | 70.4 |
| 2024-05-03 | 4.0 (-0.02) | 0.0 (0.0) | 0.52 (+0.01) | -9 | 5.56 | 0 | 0.0 | 1 | 0.62 | 162 | 70.7 | 69.9 | 72.0 | 69.9 |
| 2024-04-26 | 4.02 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | 11 | 3.87 | 0 | 0.0 | 7 | 2.46 | 284 | 70.4 | 69.5 | 70.7 | 68.9 |
| 2024-04-19 | 4.0 (-0.23) | 0.0 (0.0) | 0.51 (0.0) | -22 | 6.45 | 0 | 0.0 | -7 | 2.05 | 341 | 69.4 | 70.4 | 70.8 | 68.3 |
| 2024-04-12 | 4.23 (-0.02) | 0.0 (0.0) | 0.51 (-0.01) | -14 | 3.52 | 0 | 0.0 | -3 | 0.75 | 398 | 70.2 | 70.7 | 71.4 | 69.8 |
| 2024-04-03 | 4.25 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 9 | 6.52 | 0 | 0.0 | 0 | 0.0 | 138 | 70.8 | 71.1 | 71.8 | 70.7 |
| 2024-03-29 | 4.24 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -7 | 1.74 | 0 | 0.0 | 1 | 0.25 | 402 | 71.3 | 70.2 | 72.8 | 70.0 |
| 2024-03-22 | 4.24 (-0.05) | 0.0 (0.0) | 0.52 (0.0) | -57 | 12.53 | 0 | 0.0 | -1 | 0.22 | 455 | 70.2 | 72.7 | 72.7 | 70.1 |
| 2024-03-15 | 4.29 (-0.03) | 0.0 (0.0) | 0.52 (0.0) | -54 | 10.51 | 0 | 0.0 | -1 | 0.19 | 514 | 72.3 | 72.7 | 73.3 | 71.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 4.32 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | -19 | 3.93 | 0 | 0.0 | 1 | 0.21 | 484 | 71.3 | 72.0 | 73.2 | 70.2 |
| 2024-03-01 | 4.3 (-0.05) | 0.0 (0.0) | 0.52 (0.0) | -23 | 9.54 | 0 | 0.0 | 1 | 0.41 | 241 | 72.0 | 73.5 | 74.8 | 71.9 |
| 2024-02-23 | 4.35 (+0.11) | 0.0 (0.0) | 0.52 (+0.01) | 74 | 10.62 | 0 | 0.0 | 4 | 0.57 | 697 | 73.8 | 72.9 | 75.4 | 71.3 |
| 2024-02-16 | 4.24 (+0.07) | 0.0 (0.0) | 0.51 (0.0) | 46 | 18.25 | 0 | 0.0 | 1 | 0.4 | 252 | 71.4 | 71.9 | 73.2 | 70.7 |
| 2024-02-05 | 4.17 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -11 | 12.94 | 0 | 0.0 | 1 | 1.18 | 85 | 72.0 | 72.3 | 74.4 | 71.4 |
| 2024-02-02 | 4.18 (-0.03) | 0.0 (0.0) | 0.51 (0.0) | 2 | 0.71 | 0 | 0.0 | -3 | 1.06 | 282 | 72.5 | 72.2 | 73.7 | 71.9 |
| 2024-01-26 | 4.21 (+0.08) | 0.0 (0.0) | 0.51 (0.0) | 4 | 1.56 | 0 | 0.0 | 0 | 0.0 | 257 | 72.2 | 73.0 | 74.1 | 72.0 |
| 2024-01-19 | 4.13 (+0.01) | 0.0 (0.0) | 0.51 (+0.01) | -49 | 8.02 | 0 | 0.0 | 8 | 1.31 | 611 | 73.0 | 77.2 | 78.5 | 72.3 |
| 2024-01-12 | 4.12 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | 64 | 13.45 | 0 | 0.0 | 1 | 0.21 | 476 | 77.8 | 78.3 | 79.9 | 77.0 |
| 2024-01-05 | 4.16 (+0.09) | 0.0 (0.0) | 0.5 (-0.01) | 24 | 1.94 | 0 | 0.0 | -3 | 0.24 | 1234 | 78.2 | 78.0 | 82.0 | 77.5 |
| 2023-12-29 | 4.07 (+0.1) | 0.0 (0.0) | 0.51 (0.0) | 75 | 11.0 | 0 | 0.0 | -1 | 0.15 | 682 | 77.6 | 79.9 | 79.9 | 76.8 |
| 2023-12-22 | 3.97 (-0.32) | 0.0 (0.0) | 0.51 (0.0) | -253 | 10.94 | 0 | 0.0 | -3 | 0.13 | 2313 | 78.5 | 79.7 | 84.6 | 78.1 |
| 2023-12-15 | 4.29 (+0.11) | 0.0 (0.0) | 0.51 (0.0) | 83 | 13.9 | 0 | 0.0 | -3 | 0.5 | 597 | 78.8 | 80.2 | 81.0 | 77.4 |
| 2023-12-08 | 4.18 (+0.05) | 0.0 (0.0) | 0.51 (0.0) | 10 | 0.67 | 0 | 0.0 | 2 | 0.13 | 1493 | 79.5 | 84.4 | 88.4 | 79.2 |
| 2023-12-01 | 4.13 (0.0) | 0.0 (0.0) | 0.51 (-0.01) | -100 | 1.91 | 0 | 0.0 | -5 | 0.1 | 5231 | 83.9 | 74.1 | 89.2 | 74.1 |
| 2023-11-24 | 4.13 (-0.02) | 0.0 (0.0) | 0.52 (0.0) | -9 | 2.32 | 0 | 0.0 | 0 | 0.0 | 388 | 71.0 | 70.8 | 72.3 | 70.4 |
| 2023-11-17 | 4.15 (-0.02) | 0.0 (0.0) | 0.52 (+0.01) | -15 | 4.7 | 0 | 0.0 | 7 | 2.19 | 319 | 70.6 | 70.4 | 71.1 | 69.7 |
| 2023-11-10 | 4.17 (-0.03) | 0.0 (0.0) | 0.51 (0.0) | -22 | 9.17 | 0 | 0.0 | -1 | 0.42 | 240 | 70.4 | 70.5 | 71.8 | 70.1 |
| 2023-11-03 | 4.2 (-0.02) | 0.0 (0.0) | 0.51 (0.0) | -15 | 10.07 | 0 | 0.0 | 1 | 0.67 | 149 | 70.4 | 70.6 | 71.6 | 69.8 |
| 2023-10-27 | 4.22 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -10 | 8.33 | 0 | 0.0 | -4 | 3.33 | 120 | 70.6 | 71.0 | 72.5 | 70.6 |
| 2023-10-20 | 4.23 (-0.02) | 0.0 (0.0) | 0.51 (0.0) | -10 | 6.06 | 0 | 0.0 | 2 | 1.21 | 165 | 71.0 | 73.3 | 74.1 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 4.25 (-0.02) | 0.0 (0.0) | 0.51 (0.0) | -5 | 6.58 | 0 | 0.0 | 2 | 2.63 | 76 | 73.6 | 73.7 | 75.3 | 73.4 |
| 2023-10-06 | 4.27 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -1 | 0.65 | 0 | 0.0 | -1 | 0.65 | 155 | 74.6 | 74.2 | 75.5 | 72.5 |
| 2023-09-28 | 4.27 (-0.02) | 0.0 (0.0) | 0.51 (-0.01) | -13 | 8.12 | 0 | 0.0 | -10 | 6.25 | 160 | 73.5 | 73.6 | 74.4 | 72.8 |
| 2023-09-22 | 4.29 (-0.03) | 0.0 (0.0) | 0.52 (-0.01) | -42 | 17.0 | 0 | 0.0 | -4 | 1.62 | 247 | 73.6 | 76.6 | 76.6 | 73.1 |
| 2023-09-15 | 4.32 (-0.14) | 0.0 (0.0) | 0.53 (0.0) | -16 | 11.11 | 0 | 0.0 | 3 | 2.08 | 144 | 75.7 | 76.8 | 77.8 | 75.7 |
| 2023-09-08 | 4.46 (+0.02) | 0.0 (0.0) | 0.53 (0.0) | 18 | 8.45 | 0 | 0.0 | -4 | 1.88 | 213 | 77.2 | 77.1 | 78.0 | 76.5 |
| 2023-09-01 | 4.44 (-0.07) | 0.0 (0.0) | 0.53 (0.0) | -21 | 9.01 | 0 | 0.0 | -1 | 0.43 | 233 | 77.1 | 77.2 | 78.0 | 76.5 |
| 2023-08-25 | 4.51 (+0.01) | 0.0 (0.0) | 0.53 (-0.01) | 22 | 6.96 | 0 | 0.0 | -3 | 0.95 | 316 | 77.9 | 77.9 | 78.7 | 76.1 |
| 2023-08-18 | 4.5 (+0.06) | 0.0 (0.0) | 0.54 (+0.01) | 63 | 14.72 | 0 | 0.0 | 2 | 0.47 | 428 | 77.8 | 75.1 | 79.4 | 74.4 |
| 2023-08-11 | 4.44 (-0.05) | 0.0 (0.0) | 0.53 (-0.01) | -13 | 7.14 | 0 | 0.0 | -4 | 2.2 | 182 | 75.7 | 74.2 | 77.3 | 74.2 |
| 2023-08-04 | 4.49 (-0.02) | 0.0 (0.0) | 0.54 (-0.01) | -12 | 4.62 | 0 | 0.0 | -5 | 1.92 | 260 | 75.3 | 76.3 | 78.0 | 74.6 |
| 2023-07-28 | 4.51 (-0.04) | 0.0 (0.0) | 0.55 (0.0) | -37 | 16.67 | 0 | 0.0 | 0 | 0.0 | 222 | 76.2 | 76.7 | 77.0 | 74.8 |
| 2023-07-21 | 4.55 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | -18 | 5.96 | 0 | 0.0 | -2 | 0.66 | 302 | 76.6 | 76.8 | 78.4 | 74.8 |
| 2023-07-14 | 4.58 (-0.07) | 0.0 (0.0) | 0.55 (-0.01) | -57 | 18.1 | 0 | 0.0 | -5 | 1.59 | 315 | 76.8 | 78.4 | 78.5 | 76.0 |
| 2023-07-07 | 4.65 (-0.01) | 0.0 (0.0) | 0.56 (-0.01) | -39 | 7.65 | 0 | 0.0 | -9 | 1.76 | 510 | 79.3 | 80.5 | 81.5 | 79.1 |
| 2023-06-30 | 4.66 (-0.01) | 0.0 (0.0) | 0.57 (+0.01) | -8 | 2.08 | 0 | 0.0 | 3 | 0.78 | 384 | 80.3 | 80.4 | 83.6 | 79.7 |
| 2023-06-21 | 4.67 (-0.01) | 0.0 (0.0) | 0.56 (-0.01) | -29 | 11.69 | 0 | 0.0 | -2 | 0.81 | 248 | 81.0 | 81.0 | 81.4 | 79.5 |
| 2023-06-16 | 4.68 (-0.08) | 0.0 (0.0) | 0.57 (-0.01) | -61 | 11.47 | 0 | 0.0 | -9 | 1.69 | 532 | 80.5 | 85.6 | 86.0 | 80.5 |
| 2023-06-09 | 4.76 (+0.09) | 0.0 (0.0) | 0.58 (+0.03) | 61 | 13.32 | 0 | 0.0 | 22 | 4.8 | 458 | 85.6 | 84.0 | 86.5 | 80.9 |
| 2023-06-02 | 4.67 (-0.01) | 0.0 (0.0) | 0.55 (+0.01) | -19 | 10.16 | 0 | 0.0 | 7 | 3.74 | 187 | 84.0 | 83.7 | 84.9 | 82.9 |
| 2023-05-26 | 4.68 (-0.01) | 0.0 (0.0) | 0.54 (+0.01) | -3 | 1.42 | 0 | 0.0 | 5 | 2.37 | 211 | 83.9 | 84.2 | 85.2 | 83.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 4.69 (+0.04) | 0.0 (0.0) | 0.53 (+0.07) | 31 | 6.81 | 0 | 0.0 | 50 | 10.99 | 455 | 84.7 | 82.7 | 85.5 | 79.8 |
| 2023-05-12 | 4.65 (-0.08) | 0.0 (0.0) | 0.46 (-0.01) | -9 | 2.0 | 0 | 0.0 | -2 | 0.45 | 449 | 82.6 | 82.3 | 86.0 | 82.3 |
| 2023-05-05 | 4.73 (+0.07) | 0.0 (0.0) | 0.47 (0.0) | 53 | 21.54 | 0 | 0.0 | 1 | 0.41 | 246 | 82.2 | 81.8 | 82.6 | 80.8 |
| 2023-04-28 | 4.66 (0.0) | 0.0 (0.0) | 0.47 (+0.02) | 6 | 2.71 | 0 | 0.0 | 9 | 4.07 | 221 | 80.8 | 80.2 | 82.0 | 79.8 |
| 2023-04-21 | 4.66 (-0.05) | 0.0 (0.0) | 0.45 (0.0) | -21 | 6.34 | 0 | 0.0 | 2 | 0.6 | 331 | 80.1 | 81.6 | 82.2 | 79.8 |
| 2023-04-14 | 4.71 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 13 | 2.65 | 0 | 0.0 | 0 | 0.0 | 491 | 81.6 | 80.6 | 82.4 | 80.5 |
| 2023-04-07 | 4.71 (+0.03) | 0.0 (0.0) | 0.45 (0.0) | 26 | 15.38 | 0 | 0.0 | 0 | 0.0 | 169 | 80.5 | 79.3 | 80.8 | 79.3 |
| 2023-03-31 | 4.68 (+0.05) | 0.0 (0.0) | 0.45 (0.0) | 53 | 18.47 | 0 | 0.0 | 0 | 0.0 | 287 | 79.3 | 77.4 | 79.8 | 77.3 |
| 2023-03-24 | 4.63 (+0.02) | 0.0 (0.0) | 0.45 (0.0) | -3 | 0.8 | 0 | 0.0 | 0 | 0.0 | 374 | 77.7 | 79.8 | 80.0 | 77.0 |
| 2023-03-17 | 4.61 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | -5 | 1.4 | 0 | 0.0 | -1 | 0.28 | 358 | 78.0 | 76.6 | 79.9 | 76.0 |
| 2023-03-10 | 4.6 (+0.01) | 0.0 (0.0) | 0.45 (+0.01) | 4 | 0.59 | 0 | 0.0 | 8 | 1.17 | 683 | 78.3 | 76.0 | 82.5 | 75.1 |
| 2023-03-03 | 4.59 (+0.05) | 0.0 (0.0) | 0.44 (-0.01) | 37 | 9.23 | 0 | 0.0 | -5 | 1.25 | 401 | 75.0 | 73.2 | 77.0 | 73.1 |
| 2023-02-24 | 4.54 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | 16 | 4.6 | 0 | 0.0 | -4 | 1.15 | 348 | 73.2 | 71.7 | 73.6 | 71.6 |
| 2023-02-17 | 4.55 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -1 | 0.88 | 0 | 0.0 | -1 | 0.88 | 114 | 71.7 | 71.5 | 72.3 | 71.4 |
| 2023-02-10 | 4.55 (0.0) | 0.0 (0.0) | 0.45 (-0.01) | 5 | 3.55 | 0 | 0.0 | -6 | 4.26 | 141 | 71.8 | 71.8 | 72.7 | 71.2 |
| 2023-02-03 | 4.55 (-0.03) | 0.0 (0.0) | 0.46 (0.0) | 9 | 3.59 | 0 | 0.0 | 1 | 0.4 | 251 | 71.8 | 71.7 | 72.3 | 71.2 |
| 2023-01-17 | 4.58 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -8 | 9.52 | 0 | 0.0 | 0 | 0.0 | 84 | 71.7 | 71.9 | 72.2 | 71.4 |
| 2023-01-13 | 4.6 (+0.02) | 0.0 (0.0) | 0.46 (0.0) | 19 | 9.64 | 0 | 0.0 | 1 | 0.51 | 197 | 72.4 | 73.1 | 73.6 | 72.0 |
| 2023-01-06 | 4.58 (0.0) | 0.0 (0.0) | 0.46 (-0.01) | 6 | 3.14 | 0 | 0.0 | -5 | 2.62 | 191 | 73.4 | 73.0 | 74.1 | 71.5 |
| 2022-12-30 | 4.58 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | -33 | 6.16 | 0 | 0.0 | -6 | 1.12 | 536 | 73.2 | 74.9 | 76.0 | 72.8 |
| 2022-12-23 | 4.6 (-0.09) | 0.0 (0.0) | 0.47 (-0.01) | -67 | 2.62 | 0 | 0.0 | -7 | 0.27 | 2560 | 73.2 | 72.6 | 85.0 | 72.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 4.69 (-0.09) | 0.0 (0.0) | 0.48 (0.0) | -13 | 7.07 | 0 | 0.0 | 2 | 1.09 | 184 | 71.4 | 72.5 | 73.0 | 71.1 |
| 2022-12-09 | 4.78 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -7 | 3.65 | 0 | 0.0 | 0 | 0.0 | 192 | 72.6 | 71.9 | 73.5 | 71.9 |
| 2022-12-02 | 4.79 (-0.01) | 0.0 (0.0) | 0.48 (-0.01) | -9 | 4.5 | 0 | 0.0 | -5 | 2.5 | 200 | 72.8 | 72.6 | 73.8 | 71.4 |
| 2022-11-25 | 4.8 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -16 | 5.25 | 0 | 0.0 | 0 | 0.0 | 305 | 73.3 | 70.5 | 73.4 | 70.3 |
| 2022-11-18 | 4.82 (0.0) | 0.0 (0.0) | 0.49 (-0.01) | -18 | 6.87 | 0 | 0.0 | -5 | 1.91 | 262 | 70.9 | 71.8 | 71.8 | 70.1 |
| 2022-11-11 | 4.82 (-0.06) | 0.0 (0.0) | 0.5 (0.0) | -31 | 12.2 | 0 | 0.0 | 0 | 0.0 | 254 | 70.8 | 69.8 | 72.8 | 69.6 |
| 2022-11-04 | 4.88 (-0.01) | 0.0 (0.0) | 0.5 (+0.01) | -10 | 7.81 | 0 | 0.0 | 2 | 1.56 | 128 | 69.8 | 69.4 | 71.5 | 69.4 |
| 2022-10-28 | 4.89 (-0.01) | 0.0 (0.0) | 0.49 (+0.03) | 5 | 3.57 | 0 | 0.0 | 22 | 15.71 | 140 | 70.0 | 68.7 | 72.0 | 68.2 |
| 2022-10-21 | 4.9 (-0.13) | 0.0 (0.0) | 0.46 (+0.01) | -183 | 19.7 | 0 | 0.0 | 6 | 0.65 | 929 | 68.7 | 70.1 | 73.5 | 67.4 |
| 2022-10-14 | 5.03 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -28 | 21.37 | 0 | 0.0 | 0 | 0.0 | 131 | 72.0 | 70.3 | 72.4 | 68.7 |
| 2022-10-07 | 5.05 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -20 | 9.39 | 0 | 0.0 | 0 | 0.0 | 213 | 71.3 | 68.8 | 72.0 | 68.8 |
| 2022-09-30 | 5.06 (-0.09) | 0.0 (0.0) | 0.45 (0.0) | -72 | 22.57 | 0 | 0.0 | 0 | 0.0 | 319 | 68.8 | 77.0 | 77.7 | 67.5 |
| 2022-09-23 | 5.15 (-0.12) | 0.0 (0.0) | 0.45 (0.0) | -84 | 39.44 | 0 | 0.0 | 2 | 0.94 | 213 | 77.1 | 81.8 | 82.9 | 77.1 |
| 2022-09-16 | 5.27 (+0.03) | 0.0 (0.0) | 0.45 (-0.02) | 3 | 1.35 | 0 | 0.0 | -12 | 5.41 | 222 | 81.8 | 83.7 | 83.7 | 80.5 |
| 2022-09-08 | 5.24 (-0.03) | 0.0 (0.0) | 0.47 (0.0) | -25 | 20.83 | 0 | 0.0 | -5 | 4.17 | 120 | 83.2 | 85.0 | 85.1 | 82.8 |
| 2022-09-02 | 5.27 (+0.01) | 0.0 (0.0) | 0.47 (-0.03) | 29 | 11.79 | 0 | 0.0 | -15 | 6.1 | 246 | 85.0 | 85.0 | 86.3 | 83.7 |
| 2022-08-26 | 5.26 (-0.02) | 0.0 (0.0) | 0.5 (+0.01) | 41 | 7.88 | 0 | 0.0 | 0 | 0.0 | 520 | 85.0 | 82.1 | 85.8 | 82.1 |
| 2022-08-19 | 5.28 (+0.03) | 0.0 (0.0) | 0.49 (-0.01) | 45 | 15.15 | 0 | 0.0 | 0 | 0.0 | 297 | 82.7 | 81.5 | 83.2 | 81.4 |
| 2022-08-12 | 5.25 (-0.03) | 0.0 (0.0) | 0.5 (0.0) | 21 | 11.17 | 0 | 0.0 | -4 | 2.13 | 188 | 81.6 | 81.6 | 81.9 | 80.8 |
| 2022-08-05 | 5.28 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 19 | 11.05 | 0 | 0.0 | -1 | 0.58 | 172 | 81.7 | 81.1 | 82.1 | 80.8 |
| 2022-07-29 | 5.26 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 9 | 5.77 | 0 | 0.0 | 0 | 0.0 | 156 | 81.3 | 81.6 | 82.9 | 81.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 5.25 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -3 | 2.01 | 0 | 0.0 | -2 | 1.34 | 149 | 81.4 | 81.3 | 82.9 | 81.2 |
| 2022-07-15 | 5.25 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -2 | 1.35 | 0 | 0.0 | 1 | 0.68 | 148 | 81.9 | 81.6 | 82.7 | 80.5 |
| 2022-07-08 | 5.25 (+0.05) | 0.0 (0.0) | 0.5 (+0.01) | 41 | 17.01 | 0 | 0.0 | 8 | 3.32 | 241 | 82.2 | 79.8 | 84.5 | 79.8 |
| 2022-07-01 | 5.2 (+0.02) | 0.0 (0.0) | 0.49 (+0.02) | 16 | 8.25 | 0 | 0.0 | 13 | 6.7 | 194 | 80.2 | 88.1 | 88.4 | 80.2 |
| 2022-06-24 | 5.18 (+0.07) | 0.0 (0.0) | 0.47 (+0.06) | 55 | 25.82 | 0 | 0.0 | 44 | 20.66 | 213 | 87.9 | 86.3 | 88.9 | 83.9 |
| 2022-06-17 | 5.11 (+0.01) | 0.0 (0.0) | 0.41 (-0.01) | 5 | 3.23 | 0 | 0.0 | -2 | 1.29 | 155 | 86.3 | 86.8 | 88.0 | 83.0 |
| 2022-06-10 | 5.1 (+0.03) | 0.0 (0.0) | 0.42 (+0.01) | 39 | 18.31 | 0 | 0.0 | 5 | 2.35 | 213 | 87.7 | 82.4 | 88.0 | 82.3 |
| 2022-06-02 | 5.07 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 45 | 35.16 | 0 | 0.0 | 0 | 0.0 | 128 | 82.6 | 83.2 | 83.7 | 82.0 |
| 2022-05-27 | 5.02 (+0.03) | 0.0 (0.0) | 0.41 (+0.01) | 14 | 9.21 | 0 | 0.0 | 10 | 6.58 | 152 | 82.6 | 82.7 | 84.0 | 82.1 |
| 2022-05-20 | 4.99 (+0.03) | 0.0 (0.0) | 0.4 (+0.01) | 30 | 9.8 | 0 | 0.0 | 4 | 1.31 | 306 | 82.9 | 87.3 | 87.3 | 80.1 |
| 2022-05-13 | 4.96 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 32 | 8.49 | 0 | 0.0 | 3 | 0.8 | 377 | 84.5 | 90.0 | 92.0 | 83.3 |
| 2022-05-06 | 4.92 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -7 | 2.9 | 0 | 0.0 | 0 | 0.0 | 241 | 91.5 | 93.7 | 94.2 | 88.7 |
| 2022-04-29 | 4.92 (+0.01) | 0.0 (0.0) | 0.39 (-0.01) | -8 | 1.35 | 0 | 0.0 | -7 | 1.18 | 591 | 94.3 | 98.0 | 104.0 | 93.1 |
| 2022-04-22 | 4.91 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 47 | 15.16 | 0 | 0.0 | 0 | 0.0 | 310 | 98.0 | 92.0 | 98.0 | 92.0 |
| 2022-04-15 | 4.89 (+0.05) | 0.0 (0.0) | 0.4 (+0.01) | 15 | 4.1 | 0 | 0.0 | 2 | 0.55 | 366 | 94.5 | 96.8 | 97.0 | 92.0 |
| 2022-04-08 | 4.84 (-0.17) | 0.0 (0.0) | 0.39 (-0.04) | -18 | 5.57 | 0 | 0.0 | -27 | 8.36 | 323 | 97.1 | 99.0 | 100.5 | 97.0 |
| 2022-04-01 | 5.01 (-0.12) | 0.0 (0.0) | 0.43 (0.0) | -26 | 4.57 | 0 | 0.0 | 0 | 0.0 | 569 | 98.7 | 100.5 | 104.0 | 98.7 |
| 2022-03-25 | 5.13 (-0.03) | 0.0 (0.0) | 0.43 (+0.02) | -1 | 0.16 | 0 | 0.0 | 13 | 2.06 | 632 | 98.6 | 98.7 | 102.0 | 97.0 |
| 2022-03-18 | 5.16 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | 12 | 1.31 | 0 | 0.0 | 0 | 0.0 | 919 | 98.8 | 106.0 | 106.0 | 98.8 |
| 2022-03-11 | 5.22 (+0.01) | 0.0 (0.0) | 0.41 (-0.01) | -53 | 10.35 | 0 | 0.0 | -5 | 0.98 | 512 | 105.5 | 112.5 | 112.5 | 105.5 |
| 2022-03-04 | 5.21 (-0.04) | 0.0 (0.0) | 0.42 (-0.01) | -7 | 3.83 | 0 | 0.0 | -5 | 2.73 | 183 | 112.5 | 113.5 | 114.5 | 112.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 5.25 (+0.12) | 0.0 (0.0) | 0.43 (0.0) | 158 | 39.6 | 0 | 0.0 | -1 | 0.25 | 399 | 114.5 | 115.0 | 116.0 | 112.5 |
| 2022-02-18 | 5.13 (+0.29) | 0.0 (-0.02) | 0.43 (0.0) | 156 | 49.21 | -12 | 3.79 | -1 | 0.32 | 317 | 115.0 | 115.0 | 116.0 | 113.5 |
| 2022-02-11 | 4.84 (+0.24) | 0.02 (0.0) | 0.43 (-0.01) | 196 | 54.75 | 0 | 0.0 | -5 | 1.4 | 358 | 116.0 | 112.0 | 117.5 | 111.5 |
| 2022-01-26 | 4.6 (0.0) | 0.02 (0.0) | 0.44 (0.0) | -5 | 1.29 | 0 | 0.0 | -4 | 1.03 | 389 | 112.5 | 117.0 | 119.0 | 112.0 |
| 2022-01-21 | 4.6 (0.0) | 0.02 (0.0) | 0.44 (-0.01) | 6 | 2.26 | 0 | 0.0 | -4 | 1.51 | 265 | 115.0 | 115.0 | 119.0 | 114.5 |
| 2022-01-14 | 4.6 (-0.4) | 0.02 (0.0) | 0.45 (+0.01) | -156 | 10.91 | 0 | 0.0 | 2 | 0.14 | 1430 | 115.0 | 124.0 | 127.0 | 114.0 |
| 2022-01-07 | 5.0 (+0.41) | 0.02 (0.0) | 0.44 (0.0) | 249 | 21.34 | 0 | 0.0 | 3 | 0.26 | 1167 | 120.0 | 114.5 | 120.0 | 113.0 |
| 2021-12-30 | 4.59 (+0.03) | 0.02 (0.0) | 0.44 (0.0) | 36 | 18.75 | 0 | 0.0 | 0 | 0.0 | 192 | 113.0 | 112.5 | 114.5 | 112.5 |
| 2021-12-24 | 4.56 (+0.04) | 0.02 (0.0) | 0.44 (+0.01) | 34 | 11.6 | 0 | 0.0 | 7 | 2.39 | 293 | 113.0 | 114.0 | 114.0 | 112.5 |
| 2021-12-17 | 4.52 (-0.13) | 0.02 (0.0) | 0.43 (0.0) | -138 | 22.66 | 0 | 0.0 | 0 | 0.0 | 609 | 111.5 | 114.5 | 116.0 | 111.5 |
| 2021-12-10 | 4.65 (-0.5) | 0.02 (0.0) | 0.43 (0.0) | -241 | 30.94 | 0 | 0.0 | 2 | 0.26 | 779 | 115.0 | 119.0 | 122.0 | 113.5 |
| 2021-12-03 | 5.15 (-0.29) | 0.02 (0.0) | 0.43 (0.0) | -171 | 5.26 | 0 | 0.0 | 1 | 0.03 | 3253 | 119.0 | 122.0 | 129.0 | 117.0 |
| 2021-11-26 | 5.44 (-0.32) | 0.02 (0.0) | 0.43 (+0.01) | -239 | 20.22 | 0 | 0.0 | 2 | 0.17 | 1182 | 118.0 | 115.0 | 122.5 | 112.0 |
| 2021-11-19 | 5.76 (-0.23) | 0.02 (0.0) | 0.42 (0.0) | -295 | 33.64 | 0 | 0.0 | 0 | 0.0 | 877 | 114.0 | 116.0 | 117.5 | 113.0 |
| 2021-11-12 | 5.99 (-0.05) | 0.02 (0.0) | 0.42 (0.0) | -238 | 13.77 | 0 | 0.0 | 4 | 0.23 | 1728 | 130.0 | 124.0 | 133.5 | 117.0 |
| 2021-11-05 | 6.04 (-0.08) | 0.02 (+0.02) | 0.42 (0.0) | -114 | 9.22 | 12 | 0.97 | 1 | 0.08 | 1237 | 135.5 | 124.5 | 136.5 | 123.0 |
| 2021-10-29 | 6.12 (-0.13) | 0.0 (0.0) | 0.42 (0.0) | 6 | 0.61 | 0 | 0.0 | -2 | 0.2 | 984 | 115.5 | 120.0 | 124.5 | 112.0 |
| 2021-10-22 | 6.25 (+0.56) | 0.0 (0.0) | 0.42 (0.0) | 387 | 24.35 | 0 | 0.0 | 0 | 0.0 | 1589 | 121.0 | 115.0 | 123.5 | 112.0 |
| 2021-10-15 | 5.69 (+0.21) | 0.0 (0.0) | 0.42 (+0.02) | 86 | 6.65 | 0 | 0.0 | 11 | 0.85 | 1294 | 114.0 | 103.5 | 118.0 | 102.0 |
| 2021-10-08 | 5.48 (+0.36) | 0.0 (0.0) | 0.4 (+0.06) | 272 | 17.55 | 0 | 0.0 | 44 | 2.84 | 1550 | 103.5 | 105.5 | 106.0 | 96.8 |
| 2021-10-01 | 5.12 (+0.01) | 0.0 (0.0) | 0.34 (+0.01) | -22 | 2.07 | 0 | 0.0 | 14 | 1.32 | 1061 | 104.5 | 111.5 | 114.0 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 5.11 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 14 | 2.23 | 0 | 0.0 | -5 | 0.8 | 628 | 111.0 | 112.0 | 113.0 | 109.0 |
| 2021-09-17 | 5.08 (-0.56) | 0.0 (0.0) | 0.33 (-0.04) | -426 | 13.07 | 0 | 0.0 | -30 | 0.92 | 3260 | 114.0 | 133.5 | 137.5 | 114.0 |
| 2021-09-10 | 5.64 (-0.12) | 0.0 (0.0) | 0.37 (+0.04) | -89 | 2.84 | 0 | 0.0 | 34 | 1.09 | 3129 | 133.0 | 132.5 | 142.5 | 130.5 |
| 2021-09-03 | 5.76 (-0.52) | 0.0 (0.0) | 0.33 (+0.05) | -398 | 20.36 | 0 | 0.0 | 33 | 1.69 | 1955 | 131.0 | 125.5 | 134.5 | 125.5 |
| 2021-08-27 | 6.28 (+0.49) | 0.0 (0.0) | 0.28 (0.0) | 356 | 22.24 | 0 | 0.0 | 4 | 0.25 | 1601 | 124.0 | 115.0 | 124.0 | 114.0 |
| 2021-08-20 | 5.79 (+0.03) | 0.0 (0.0) | 0.28 (-0.03) | 52 | 2.32 | 0 | 0.0 | -23 | 1.03 | 2239 | 115.0 | 131.0 | 132.0 | 112.0 |
| 2021-08-13 | 5.76 (+0.54) | 0.0 (0.0) | 0.31 (0.0) | 407 | 33.5 | 0 | 0.0 | -4 | 0.33 | 1215 | 131.5 | 134.5 | 135.5 | 131.0 |
| 2021-08-06 | 5.22 (+0.48) | 0.0 (0.0) | 0.31 (0.0) | 344 | 25.46 | 0 | 0.0 | 3 | 0.22 | 1351 | 135.5 | 132.0 | 137.5 | 130.5 |
| 2021-07-30 | 4.74 (+0.01) | 0.0 (0.0) | 0.31 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 0.56 | 1070 | 132.5 | 138.0 | 139.5 | 131.5 |
| 2021-07-23 | 4.73 (-0.19) | 0.0 (0.0) | 0.3 (+0.01) | -149 | 10.17 | 0 | 0.0 | 7 | 0.48 | 1465 | 137.5 | 142.0 | 149.0 | 136.0 |
| 2021-07-16 | 4.92 (-0.02) | 0.0 (0.0) | 0.29 (-0.01) | -34 | 3.0 | 0 | 0.0 | -9 | 0.79 | 1133 | 142.0 | 142.0 | 142.5 | 136.5 |
| 2021-07-09 | 4.94 (-0.18) | 0.0 (0.0) | 0.3 (-0.01) | -94 | 8.57 | 0 | 0.0 | -3 | 0.27 | 1097 | 141.5 | 143.5 | 145.5 | 141.0 |
| 2021-07-02 | 5.12 (+0.1) | 0.0 (0.0) | 0.31 (+0.01) | 64 | 4.08 | 0 | 0.0 | 3 | 0.19 | 1570 | 144.0 | 144.5 | 150.0 | 143.0 |
| 2021-06-25 | 5.02 (+0.13) | 0.0 (0.0) | 0.3 (0.0) | 83 | 3.65 | 0 | 0.0 | 5 | 0.22 | 2277 | 144.0 | 151.0 | 151.0 | 142.0 |
| 2021-06-18 | 4.89 (-0.33) | 0.0 (0.0) | 0.3 (-0.01) | -237 | 12.69 | 0 | 0.0 | -9 | 0.48 | 1867 | 151.5 | 158.5 | 158.5 | 150.0 |
| 2021-06-11 | 5.22 (-0.54) | 0.0 (0.0) | 0.31 (-0.01) | -382 | 23.01 | 0 | 0.0 | -4 | 0.24 | 1660 | 159.0 | 166.0 | 167.0 | 159.0 |
| 2021-06-04 | 5.76 (+0.24) | 0.0 (0.0) | 0.32 (0.0) | 162 | 10.97 | 0 | 0.0 | -5 | 0.34 | 1477 | 165.5 | 164.5 | 168.0 | 163.0 |
| 2021-05-28 | 5.52 (-0.17) | 0.0 (0.0) | 0.32 (-0.01) | -74 | 2.86 | 0 | 0.0 | -7 | 0.27 | 2590 | 164.5 | 175.0 | 175.0 | 164.0 |
| 2021-05-21 | 5.69 (+0.17) | 0.0 (0.0) | 0.33 (-0.05) | 246 | 1.65 | 0 | 0.0 | -33 | 0.22 | 14891 | 168.0 | 197.0 | 201.5 | 162.5 |
| 2021-05-14 | 5.52 (+0.85) | 0.0 (0.0) | 0.38 (+0.12) | 607 | 3.19 | 0 | 0.0 | 88 | 0.46 | 19045 | 183.5 | 165.0 | 205.5 | 163.0 |
| 2021-05-07 | 4.67 (-0.09) | 0.0 (0.0) | 0.26 (0.0) | -61 | 3.54 | 0 | 0.0 | 1 | 0.06 | 1723 | 166.5 | 173.5 | 179.0 | 165.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 4.76 (+0.11) | 0.0 (0.0) | 0.26 (-0.01) | 76 | 10.0 | 0 | 0.0 | -6 | 0.79 | 760 | 170.0 | 172.0 | 174.0 | 170.0 |
| 2021-04-23 | 4.65 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | -19 | 2.51 | 0 | 0.0 | 0 | 0.0 | 756 | 170.5 | 172.5 | 174.0 | 170.0 |
| 2021-04-16 | 4.64 (-0.15) | 0.0 (0.0) | 0.27 (-0.01) | -165 | 13.17 | 0 | 0.0 | -9 | 0.72 | 1253 | 172.5 | 176.0 | 176.5 | 171.0 |
| 2021-04-09 | 4.79 (-0.12) | 0.0 (0.0) | 0.28 (-0.03) | -146 | 15.96 | 0 | 0.0 | -21 | 2.3 | 915 | 176.5 | 179.5 | 180.0 | 176.0 |
| 2021-04-01 | 4.91 (-0.03) | 0.0 (0.0) | 0.31 (+0.01) | -21 | 2.67 | 0 | 0.0 | 8 | 1.02 | 786 | 179.5 | 180.5 | 181.0 | 178.5 |
| 2021-03-26 | 4.94 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 12 | 1.42 | 0 | 0.0 | -5 | 0.59 | 847 | 179.5 | 181.0 | 182.0 | 177.5 |
| 2021-03-19 | 4.89 (-0.15) | 0.0 (0.0) | 0.3 (+0.04) | -98 | 7.75 | -1 | 0.08 | 29 | 2.29 | 1264 | 180.5 | 184.5 | 187.0 | 179.5 |
| 2021-03-12 | 5.04 (+0.33) | 0.0 (0.0) | 0.26 (+0.11) | 248 | 9.68 | -1 | 0.04 | 82 | 3.2 | 2562 | 184.0 | 172.0 | 184.5 | 170.5 |
| 2021-03-05 | 4.71 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.4 | 755 | 170.5 | 172.5 | 172.5 | 168.0 |
| 2021-02-26 | 4.7 (-0.06) | 0.0 (-0.06) | 0.15 (+0.02) | -50 | 2.35 | -40 | 1.88 | 13 | 0.61 | 2130 | 170.5 | 170.5 | 176.0 | 168.5 |
| 2021-02-19 | 4.76 (-0.06) | 0.06 (-0.11) | 0.13 (-0.02) | -49 | 2.35 | -80 | 3.84 | -15 | 0.72 | 2081 | 169.0 | 166.0 | 172.0 | 163.5 |
| 2021-02-05 | 4.82 (-0.18) | 0.17 (0.0) | 0.15 (-0.02) | -131 | 7.2 | 0 | 0.0 | -17 | 0.93 | 1819 | 172.0 | 179.0 | 181.5 | 171.0 |
| 2021-01-29 | 5.0 (0.0) | 0.17 (0.0) | 0.17 (-0.02) | -34 | 0.87 | 0 | 0.0 | -13 | 0.33 | 3907 | 174.5 | 188.5 | 194.0 | 174.0 |
| 2021-01-22 | 5.0 (-0.22) | 0.17 (0.0) | 0.19 (+0.03) | -90 | 1.03 | 0 | 0.0 | 21 | 0.24 | 8729 | 179.5 | 179.5 | 191.5 | 173.0 |
| 2021-01-15 | 5.22 (-0.09) | 0.17 (0.0) | 0.16 (0.0) | -97 | 1.8 | 0 | 0.0 | 5 | 0.09 | 5382 | 173.0 | 175.0 | 188.0 | 171.0 |
| 2021-01-08 | 5.31 (-0.12) | 0.17 (0.0) | 0.16 (-0.1) | -110 | 6.76 | 0 | 0.0 | -75 | 4.61 | 1628 | 177.0 | 185.5 | 187.0 | 176.0 |
| 2020-12-31 | 5.43 (-0.11) | 0.17 (+0.01) | 0.26 (+0.11) | -74 | 3.59 | 0 | 0.0 | 78 | 3.78 | 2062 | 186.0 | 190.0 | 196.5 | 181.5 |
| 2020-12-25 | 5.54 (-0.77) | 0.16 (0.0) | 0.15 (+0.03) | -599 | 7.24 | 0 | 0.0 | 20 | 0.24 | 8271 | 186.5 | 181.0 | 210.0 | 179.5 |
| 2020-12-18 | 6.31 (-0.2) | 0.16 (0.0) | 0.12 (-0.01) | -148 | 7.05 | 0 | 0.0 | -5 | 0.24 | 2098 | 179.0 | 182.0 | 184.0 | 175.5 |
| 2020-12-11 | 6.51 (+0.19) | 0.16 (-0.03) | 0.13 (-0.03) | 149 | 4.01 | -22 | 0.59 | -18 | 0.48 | 3718 | 182.0 | 188.0 | 191.0 | 181.0 |
| 2020-12-04 | 6.32 (-0.81) | 0.19 (-0.01) | 0.16 (-0.03) | -599 | 19.14 | -9 | 0.29 | -25 | 0.8 | 3129 | 188.0 | 193.0 | 197.5 | 187.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 7.13 (+0.3) | 0.2 (-0.09) | 0.19 (-0.06) | 193 | 5.33 | -61 | 1.69 | -46 | 1.27 | 3619 | 193.5 | 199.5 | 202.0 | 189.5 |
| 2020-11-20 | 6.83 (-0.13) | 0.29 (0.0) | 0.25 (+0.05) | -94 | 2.15 | 0 | 0.0 | 37 | 0.85 | 4377 | 199.5 | 203.0 | 208.0 | 194.0 |
| 2020-11-13 | 6.96 (-0.65) | 0.29 (-0.26) | 0.2 (-0.28) | -475 | 6.98 | -193 | 2.84 | -203 | 2.98 | 6805 | 202.0 | 226.0 | 228.5 | 199.0 |
| 2020-11-06 | 7.61 (-0.16) | 0.55 (-0.73) | 0.48 (+0.01) | -178 | 6.25 | -527 | 18.49 | 8 | 0.28 | 2850 | 223.5 | 230.5 | 232.5 | 222.5 |
| 2020-10-30 | 7.77 (+0.18) | 1.28 (-0.37) | 0.47 (+0.17) | 27 | 0.46 | -266 | 4.51 | 124 | 2.1 | 5898 | 232.0 | 236.0 | 241.0 | 229.0 |
| 2020-10-23 | 7.59 (-0.04) | 1.65 (0.0) | 0.3 (-0.13) | -56 | 1.42 | -5 | 0.13 | -97 | 2.46 | 3941 | 234.5 | 236.0 | 241.5 | 229.5 |
| 2020-10-16 | 7.63 (-0.98) | 1.65 (-0.05) | 0.43 (+0.05) | -696 | 13.06 | -34 | 0.64 | 36 | 0.68 | 5330 | 235.5 | 250.0 | 254.0 | 226.0 |
| 2020-10-08 | 8.61 (-0.58) | 1.7 (+0.12) | 0.38 (+0.02) | -444 | 5.84 | 86 | 1.13 | 14 | 0.18 | 7606 | 248.0 | 240.0 | 268.5 | 238.5 |
| 2020-09-30 | 9.19 (+0.25) | 1.58 (+0.03) | 0.36 (-0.21) | 162 | 5.29 | -49 | 1.6 | -148 | 4.83 | 3062 | 234.5 | 240.0 | 242.5 | 227.0 |
| 2020-09-25 | 8.94 (-0.16) | 1.55 (0.0) | 0.57 (-0.14) | -135 | 5.61 | 0 | 0.0 | -106 | 4.4 | 2408 | 238.5 | 256.0 | 258.0 | 235.0 |
| 2020-09-18 | 9.1 (+0.55) | 1.55 (-0.51) | 0.71 (-0.08) | 382 | 7.39 | -371 | 7.18 | -55 | 1.06 | 5169 | 254.5 | 246.0 | 257.5 | 241.0 |
| 2020-09-11 | 8.55 (+0.01) | 2.06 (-0.19) | 0.79 (-0.21) | -6 | 0.16 | -141 | 3.72 | -152 | 4.01 | 3793 | 249.0 | 262.0 | 263.0 | 246.0 |
| 2020-09-04 | 8.54 (-0.27) | 2.25 (-0.17) | 1.0 (-0.12) | -199 | 4.36 | -125 | 2.74 | -86 | 1.88 | 4563 | 260.0 | 272.0 | 274.0 | 256.0 |
| 2020-08-28 | 8.81 (-2.24) | 2.42 (+0.18) | 1.12 (+0.17) | -1631 | 13.94 | 134 | 1.14 | 119 | 1.02 | 11704 | 266.5 | 276.0 | 279.0 | 250.0 |
| 2020-08-21 | 11.05 (-0.69) | 2.24 (-0.1) | 0.95 (+0.02) | -503 | 6.87 | -71 | 0.97 | 18 | 0.25 | 7321 | 276.5 | 280.5 | 288.0 | 257.5 |
| 2020-08-14 | 11.74 (-0.49) | 2.34 (-0.3) | 0.93 (-0.27) | -353 | 2.64 | -218 | 1.63 | -200 | 1.49 | 13380 | 277.5 | 315.5 | 324.5 | 277.5 |
| 2020-08-07 | 12.23 (+4.1) | 2.64 (-0.05) | 1.2 (+0.12) | 2978 | 12.65 | -39 | 0.17 | 88 | 0.37 | 23536 | 315.0 | 275.0 | 334.5 | 274.0 |
| 2020-07-31 | 8.13 (+1.46) | 2.69 (-0.85) | 1.08 (+0.15) | 1038 | 11.26 | -617 | 6.69 | 112 | 1.21 | 9219 | 264.0 | 258.0 | 266.0 | 240.5 |
| 2020-07-24 | 6.67 (+0.58) | 3.54 (-1.08) | 0.93 (+0.15) | 425 | 4.18 | -785 | 7.71 | 105 | 1.03 | 10179 | 254.0 | 247.0 | 263.0 | 240.0 |
| 2020-07-17 | 6.09 (+0.35) | 4.62 (-0.21) | 0.78 (-0.6) | 256 | 2.78 | -156 | 1.69 | -432 | 4.69 | 9204 | 245.0 | 260.0 | 268.5 | 238.0 |
| 2020-07-10 | 5.74 (-0.2) | 4.83 (-0.26) | 1.38 (+0.2) | -151 | 1.48 | -187 | 1.83 | 147 | 1.44 | 10206 | 258.0 | 263.0 | 269.5 | 255.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 5.94 (-0.45) | 5.09 (-1.87) | 1.18 (+0.13) | -327 | 2.37 | -1270 | 9.19 | 92 | 0.67 | 13817 | 257.0 | 261.0 | 281.5 | 252.0 |
| 2020-06-24 | 6.39 (+0.41) | 6.96 (-1.26) | 1.05 (+0.04) | 303 | 4.22 | -912 | 12.7 | 31 | 0.43 | 7180 | 164.0 | 277.0 | 277.5 | 161.5 |
| 2020-06-19 | 5.98 (-0.83) | 8.22 (+1.23) | 1.01 (+0.06) | -604 | 3.45 | 890 | 5.08 | 44 | 0.25 | 17529 | 274.0 | 281.0 | 293.5 | 269.5 |
| 2020-06-12 | 6.81 (-0.41) | 6.99 (+0.07) | 0.95 (-0.01) | -270 | 1.61 | 54 | 0.32 | -7 | 0.04 | 16741 | 277.0 | 280.5 | 286.0 | 257.5 |
| 2020-06-05 | 7.22 (+0.7) | 6.92 (+0.53) | 0.96 (-0.49) | 519 | 1.46 | 387 | 1.09 | -359 | 1.01 | 35598 | 277.0 | 255.0 | 301.0 | 239.5 |
| 2020-05-29 | 6.52 (+0.61) | 6.39 (-1.83) | 1.45 (+0.37) | 494 | 2.24 | -1333 | 6.03 | 269 | 1.22 | 22089 | 244.0 | 241.5 | 244.0 | 216.0 |
| 2020-05-22 | 5.91 (-0.77) | 8.22 (+0.75) | 1.08 (+0.03) | -555 | 2.08 | 547 | 2.05 | 21 | 0.08 | 26683 | 241.5 | 233.0 | 257.5 | 229.0 |
| 2020-05-15 | 6.68 (+0.37) | 7.47 (+0.95) | 1.05 (+0.43) | 249 | 1.07 | 691 | 2.96 | 313 | 1.34 | 23343 | 232.5 | 235.0 | 259.0 | 215.0 |
| 2020-05-08 | 6.31 (+0.42) | 6.52 (+0.89) | 0.62 (-0.18) | 394 | 1.18 | 642 | 1.92 | -131 | 0.39 | 33456 | 235.0 | 218.0 | 254.0 | 216.0 |
| 2020-04-30 | 5.89 (+1.08) | 5.63 (+1.48) | 0.8 (+0.18) | 787 | 3.75 | 1075 | 5.12 | 134 | 0.64 | 21007 | 216.5 | 222.0 | 230.0 | 212.0 |
| 2020-04-24 | 4.81 (+0.47) | 4.15 (+3.65) | 0.62 (+0.23) | 357 | 0.83 | 2655 | 6.21 | 166 | 0.39 | 42776 | 218.0 | 178.5 | 221.5 | 175.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.79 (-0.13) | 0.0 (0.0) | 0.51 (-0.01) | -92 | 14.15 | 0 | 0.0 | -5 | 0.77 | 650 | 63.3 | 70.3 | 70.3 | 63.0 |
| 2024-11-29 | 3.92 (+0.06) | 0.0 (0.0) | 0.52 (0.0) | 57 | 6.03 | 0 | 0.0 | -3 | 0.32 | 945 | 69.5 | 70.4 | 72.2 | 66.5 |
| 2024-10-30 | 3.86 (+0.14) | 0.0 (0.0) | 0.52 (0.0) | 55 | 9.43 | 0 | 0.0 | 1 | 0.17 | 583 | 70.4 | 70.8 | 71.8 | 69.0 |
| 2024-09-30 | 3.72 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 10 | 1.25 | 0 | 0.0 | 4 | 0.5 | 798 | 71.2 | 70.9 | 71.5 | 68.1 |
| 2024-08-30 | 3.71 (-0.19) | 0.0 (0.0) | 0.52 (-0.08) | 36 | 2.79 | 0 | 0.0 | -59 | 4.58 | 1289 | 70.4 | 70.5 | 73.2 | 65.7 |
| 2024-07-31 | 3.9 (-0.24) | 0.0 (0.0) | 0.6 (-0.01) | -172 | 13.22 | 0 | 0.0 | -9 | 0.69 | 1301 | 70.3 | 74.3 | 74.7 | 69.6 |
| 2024-06-28 | 4.14 (+0.08) | 0.0 (0.0) | 0.61 (+0.03) | 62 | 4.43 | 0 | 0.0 | 25 | 1.79 | 1399 | 74.3 | 73.9 | 76.0 | 72.5 |
| 2024-05-31 | 4.06 (+0.06) | 0.0 (0.0) | 0.58 (+0.07) | 79 | 5.01 | 0 | 0.0 | 45 | 2.85 | 1577 | 73.1 | 70.6 | 75.4 | 70.4 |
| 2024-04-30 | 4.0 (-0.24) | 0.0 (0.0) | 0.51 (-0.01) | -26 | 2.1 | 0 | 0.0 | -3 | 0.24 | 1239 | 70.5 | 71.1 | 71.8 | 68.3 |
| 2024-03-29 | 4.24 (-0.08) | 0.0 (0.0) | 0.52 (0.0) | -150 | 7.96 | 0 | 0.0 | 0 | 0.0 | 1885 | 71.3 | 72.8 | 73.3 | 70.0 |
| 2024-02-29 | 4.32 (+0.1) | 0.0 (0.0) | 0.52 (+0.01) | 105 | 8.01 | 0 | 0.0 | 5 | 0.38 | 1311 | 72.8 | 72.2 | 75.4 | 70.7 |
| 2024-01-31 | 4.22 (+0.15) | 0.0 (0.0) | 0.51 (0.0) | 39 | 1.39 | 0 | 0.0 | 5 | 0.18 | 2800 | 72.1 | 78.0 | 82.0 | 71.9 |
| 2023-12-29 | 4.07 (-0.06) | 0.0 (0.0) | 0.51 (0.0) | -121 | 2.15 | 0 | 0.0 | -6 | 0.11 | 5616 | 77.6 | 84.2 | 88.4 | 76.8 |
| 2023-11-30 | 4.13 (-0.08) | 0.0 (0.0) | 0.51 (0.0) | -122 | 2.13 | 0 | 0.0 | 2 | 0.03 | 5727 | 83.4 | 70.4 | 89.2 | 69.7 |
| 2023-10-31 | 4.21 (-0.06) | 0.0 (0.0) | 0.51 (0.0) | -29 | 4.91 | 0 | 0.0 | 0 | 0.0 | 591 | 70.4 | 74.2 | 75.5 | 70.0 |
| 2023-09-28 | 4.27 (-0.18) | 0.0 (0.0) | 0.51 (-0.02) | -52 | 6.76 | 0 | 0.0 | -16 | 2.08 | 769 | 73.5 | 76.7 | 78.0 | 72.8 |
| 2023-08-31 | 4.45 (-0.05) | 0.0 (0.0) | 0.53 (-0.01) | 44 | 3.26 | 0 | 0.0 | -9 | 0.67 | 1350 | 76.9 | 77.0 | 79.4 | 74.2 |
| 2023-07-31 | 4.5 (-0.16) | 0.0 (0.0) | 0.54 (-0.03) | -157 | 11.07 | 0 | 0.0 | -17 | 1.2 | 1418 | 77.0 | 80.5 | 81.5 | 74.8 |
| 2023-06-30 | 4.66 (-0.01) | 0.0 (0.0) | 0.57 (+0.02) | -44 | 2.59 | 0 | 0.0 | 14 | 0.82 | 1697 | 80.3 | 83.3 | 86.5 | 79.5 |
| 2023-05-31 | 4.67 (+0.01) | 0.0 (0.0) | 0.55 (+0.08) | 60 | 4.06 | 0 | 0.0 | 61 | 4.13 | 1477 | 83.9 | 81.8 | 86.0 | 79.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 4.66 (-0.02) | 0.0 (0.0) | 0.47 (+0.02) | 24 | 1.98 | 0 | 0.0 | 11 | 0.91 | 1213 | 80.8 | 79.3 | 82.4 | 79.3 |
| 2023-03-31 | 4.68 (+0.14) | 0.0 (0.0) | 0.45 (0.0) | 86 | 4.09 | 0 | 0.0 | 2 | 0.1 | 2105 | 79.3 | 73.2 | 82.5 | 73.1 |
| 2023-02-24 | 4.54 (-0.03) | 0.0 (0.0) | 0.45 (-0.01) | 25 | 3.25 | 0 | 0.0 | -11 | 1.43 | 770 | 73.2 | 71.8 | 73.6 | 71.2 |
| 2023-01-31 | 4.57 (-0.01) | 0.0 (0.0) | 0.46 (-0.01) | 21 | 3.76 | 0 | 0.0 | -3 | 0.54 | 558 | 72.0 | 73.0 | 74.1 | 71.2 |
| 2022-12-30 | 4.58 (-0.21) | 0.0 (0.0) | 0.47 (-0.02) | -127 | 3.55 | 0 | 0.0 | -15 | 0.42 | 3575 | 73.2 | 73.0 | 85.0 | 71.1 |
| 2022-11-30 | 4.79 (-0.1) | 0.0 (0.0) | 0.49 (0.0) | -78 | 7.51 | 0 | 0.0 | -4 | 0.38 | 1039 | 72.9 | 70.8 | 73.4 | 69.6 |
| 2022-10-31 | 4.89 (-0.17) | 0.0 (0.0) | 0.49 (+0.04) | -225 | 15.78 | 0 | 0.0 | 28 | 1.96 | 1426 | 70.0 | 68.8 | 73.5 | 67.4 |
| 2022-09-30 | 5.06 (-0.23) | 0.0 (0.0) | 0.45 (-0.04) | -170 | 18.03 | 0 | 0.0 | -26 | 2.76 | 943 | 68.8 | 85.7 | 85.7 | 67.5 |
| 2022-08-31 | 5.29 (+0.03) | 0.0 (0.0) | 0.49 (-0.01) | 147 | 10.82 | 0 | 0.0 | -9 | 0.66 | 1358 | 85.8 | 81.1 | 86.3 | 80.8 |
| 2022-07-29 | 5.26 (+0.05) | 0.0 (0.0) | 0.5 (+0.02) | 41 | 5.32 | 0 | 0.0 | 15 | 1.95 | 770 | 81.3 | 85.9 | 86.9 | 79.8 |
| 2022-06-30 | 5.21 (+0.15) | 0.0 (0.0) | 0.48 (+0.07) | 140 | 18.32 | 0 | 0.0 | 51 | 6.68 | 764 | 85.9 | 83.7 | 88.9 | 82.0 |
| 2022-05-31 | 5.06 (+0.14) | 0.0 (0.0) | 0.41 (+0.02) | 93 | 8.12 | 0 | 0.0 | 18 | 1.57 | 1146 | 82.8 | 93.7 | 94.2 | 80.1 |
| 2022-04-29 | 4.92 (-0.1) | 0.0 (0.0) | 0.39 (-0.04) | 29 | 1.77 | 0 | 0.0 | -32 | 1.96 | 1635 | 94.3 | 99.5 | 104.0 | 92.0 |
| 2022-03-31 | 5.02 (-0.23) | 0.0 (0.0) | 0.43 (0.0) | -68 | 2.45 | 0 | 0.0 | 3 | 0.11 | 2775 | 99.4 | 113.5 | 114.5 | 97.0 |
| 2022-02-25 | 5.25 (+0.65) | 0.0 (-0.02) | 0.43 (-0.01) | 510 | 47.49 | -12 | 1.12 | -7 | 0.65 | 1074 | 114.5 | 112.0 | 117.5 | 111.5 |
| 2022-01-26 | 4.6 (+0.01) | 0.02 (0.0) | 0.44 (0.0) | 94 | 2.89 | 0 | 0.0 | -3 | 0.09 | 3253 | 112.5 | 114.5 | 127.0 | 112.0 |
| 2021-12-30 | 4.59 (-0.71) | 0.02 (0.0) | 0.44 (+0.01) | -376 | 15.44 | 0 | 0.0 | 9 | 0.37 | 2436 | 113.0 | 120.5 | 124.0 | 111.5 |
| 2021-11-30 | 5.3 (-0.82) | 0.02 (+0.02) | 0.43 (+0.01) | -990 | 12.83 | 12 | 0.16 | 8 | 0.1 | 7716 | 118.0 | 124.5 | 136.5 | 112.0 |
| 2021-10-29 | 6.12 (+0.95) | 0.0 (0.0) | 0.42 (+0.07) | 688 | 12.17 | 0 | 0.0 | 52 | 0.92 | 5654 | 115.5 | 108.5 | 124.5 | 96.8 |
| 2021-09-30 | 5.17 (-0.7) | 0.0 (0.0) | 0.35 (+0.07) | -549 | 6.41 | 0 | 0.0 | 44 | 0.51 | 8559 | 109.0 | 128.5 | 142.5 | 107.5 |
| 2021-08-31 | 5.87 (+1.13) | 0.0 (0.0) | 0.28 (-0.03) | 850 | 11.11 | 0 | 0.0 | -17 | 0.22 | 7649 | 128.5 | 132.0 | 137.5 | 112.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 4.74 (-0.39) | 0.0 (0.0) | 0.31 (0.0) | -266 | 5.05 | 0 | 0.0 | -1 | 0.02 | 5264 | 132.5 | 145.0 | 149.0 | 131.5 |
| 2021-06-30 | 5.13 (-0.42) | 0.0 (0.0) | 0.31 (-0.01) | -337 | 4.23 | 0 | 0.0 | -3 | 0.04 | 7974 | 145.0 | 165.0 | 168.0 | 142.0 |
| 2021-05-31 | 5.55 (+0.79) | 0.0 (0.0) | 0.32 (+0.06) | 734 | 1.9 | 0 | 0.0 | 44 | 0.11 | 38633 | 164.5 | 173.5 | 205.5 | 162.5 |
| 2021-04-29 | 4.76 (-0.16) | 0.0 (0.0) | 0.26 (-0.04) | -255 | 6.64 | 0 | 0.0 | -27 | 0.7 | 3842 | 170.0 | 180.0 | 180.0 | 170.0 |
| 2021-03-31 | 4.92 (+0.22) | 0.0 (0.0) | 0.3 (+0.15) | 142 | 2.34 | -2 | 0.03 | 108 | 1.78 | 6058 | 180.0 | 172.5 | 187.0 | 168.0 |
| 2021-02-26 | 4.7 (-0.3) | 0.0 (-0.17) | 0.15 (-0.02) | -230 | 3.81 | -120 | 1.99 | -19 | 0.32 | 6031 | 170.5 | 179.0 | 181.5 | 163.5 |
| 2021-01-29 | 5.0 (-0.43) | 0.17 (0.0) | 0.17 (-0.09) | -331 | 1.68 | 0 | 0.0 | -62 | 0.32 | 19646 | 174.5 | 185.5 | 194.0 | 171.0 |
| 2020-12-31 | 5.43 (-1.74) | 0.17 (-0.03) | 0.26 (+0.08) | -1299 | 6.94 | -31 | 0.17 | 59 | 0.32 | 18730 | 186.0 | 195.0 | 210.0 | 175.5 |
| 2020-11-30 | 7.17 (-0.6) | 0.2 (-1.08) | 0.18 (-0.29) | -526 | 2.89 | -781 | 4.29 | -213 | 1.17 | 18203 | 193.0 | 230.5 | 232.5 | 189.5 |
| 2020-10-30 | 7.77 (-1.42) | 1.28 (-0.3) | 0.47 (+0.11) | -1169 | 5.13 | -219 | 0.96 | 77 | 0.34 | 22777 | 232.0 | 240.0 | 268.5 | 226.0 |
| 2020-09-30 | 9.19 (+0.37) | 1.58 (-0.84) | 0.36 (-0.71) | 195 | 1.1 | -686 | 3.88 | -515 | 2.91 | 17680 | 234.5 | 270.0 | 270.0 | 227.0 |
| 2020-08-31 | 8.82 (+0.69) | 2.42 (-0.27) | 1.07 (-0.01) | 500 | 0.87 | -194 | 0.34 | -7 | 0.01 | 57262 | 270.0 | 275.0 | 334.5 | 250.0 |
| 2020-07-31 | 8.13 (+2.08) | 2.69 (-4.16) | 1.08 (-0.32) | 1476 | 3.24 | -3026 | 6.65 | -233 | 0.51 | 45505 | 264.0 | 264.0 | 269.5 | 238.0 |
| 2020-06-30 | 6.05 (-0.47) | 6.85 (+0.46) | 1.4 (-0.05) | -287 | 0.34 | 430 | 0.51 | -34 | 0.04 | 84171 | 263.0 | 255.0 | 301.0 | 161.5 |
| 2020-05-29 | 6.52 (+0.63) | 6.39 (+0.76) | 1.45 (+0.65) | 582 | 0.55 | 547 | 0.52 | 472 | 0.45 | 105572 | 244.0 | 218.0 | 259.0 | 215.0 |
| 2020-04-30 | 5.89 (+2.83) | 5.63 (+5.63) | 0.8 (+0.57) | 2147 | 2.56 | 4091 | 4.88 | 413 | 0.49 | 83767 | 216.5 | 139.0 | 230.0 | 138.5 |
| 2020-03-31 | 3.06 (+0.19) | 0.0 (0.0) | 0.23 (-0.05) | 182 | 0.45 | 0 | 0.0 | -31 | 0.08 | 40365 | 139.5 | 170.0 | 172.0 | 119.0 |
| 2020-02-27 | 2.87 (-4.14) | 0.0 (0.0) | 0.28 (+0.18) | -3273 | 4.7 | 0 | 0.0 | 127 | 0.18 | 69582 | 167.0 | 194.5 | 210.0 | 150.0 |
| 2020-01-31 | 7.01 () | 0.0 () | 0.1 () | -475 | 0 | 0 | 0 | 9 | 0 | 0 | ||||
