- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 104.0 (-0.48%) | 2092 | -3 | 19 | 0 | 0 | 0.91% | 21.95 (-0.03) | 88 (-10.2%) | 0.23% | 1.79% | 8.01% |
| 2024-12-19 | 104.5 (1.95%) | 2095 | 1 | 19 | -1 | 0 | 0.91% | 21.98 (0.01) | 98 (20.89%) | 0.26% | 1.95% | 8.26% |
| 2024-12-18 | 102.5 (0.0%) | 2094 | -1 | 20 | 1 | 0 | 0.96% | 21.97 (-0.01) | 81 (-17.09%) | 0.21% | 1.84% | 8.17% |
| 2024-12-17 | 102.5 (1.99%) | 2095 | -12 | 19 | 1 | 0 | 0.91% | 21.98 (-0.13) | 98 (-68.88%) | 0.26% | 1.79% | 8.31% |
| 2024-12-16 | 100.5 (-5.63%) | 2107 | -71 | 18 | -1 | 0 | 0.85% | 22.11 (-0.74) | 315 (108.54%) | 0.83% | 1.75% | 8.27% |
| 2024-12-13 | 106.5 (-0.47%) | 2178 | -22 | 19 | 1 | 0 | 0.87% | 22.85 (-0.23) | 151 (168.43%) | 0.4% | 1.19% | 7.72% |
| 2024-12-12 | 107.0 (0.47%) | 2200 | -3 | 18 | 0 | 0 | 0.82% | 23.08 (-0.03) | 56 (-10.44%) | 0.15% | 1.07% | 7.76% |
| 2024-12-11 | 106.5 (0.47%) | 2203 | -1 | 18 | 1 | 0 | 0.82% | 23.11 (-0.01) | 62 (-22.34%) | 0.17% | 1.65% | 8.24% |
| 2024-12-10 | 106.0 (0.0%) | 2204 | -8 | 17 | 0 | 0 | 0.77% | 23.12 (-0.09) | 80 (-21.32%) | 0.21% | 2.16% | 9.04% |
| 2024-12-09 | 106.0 (-2.75%) | 2212 | -3 | 17 | -1 | 0 | 0.77% | 23.21 (-0.03) | 102 (-0.77%) | 0.27% | 3.71% | 10.22% |
| 2024-12-06 | 109.0 (0.46%) | 2215 | 1 | 18 | 0 | 0 | 0.81% | 23.24 (0.01) | 103 (-62.57%) | 0.27% | 3.76% | 11.8% |
| 2024-12-05 | 108.5 (1.88%) | 2214 | -13 | 18 | -3 | 0 | 0.81% | 23.23 (-0.14) | 277 (7.76%) | 0.73% | 3.65% | 12.0% |
| 2024-12-04 | 106.5 (1.43%) | 2227 | -40 | 21 | 0 | 0 | 0.94% | 23.37 (-0.42) | 257 (-61.84%) | 0.67% | 3.15% | 12.03% |
| 2024-12-03 | 105.0 (-4.98%) | 2267 | -15 | 21 | -8 | 0 | 0.93% | 23.79 (-0.15) | 673 (464.82%) | 1.77% | 2.79% | 12.01% |
| 2024-12-02 | 110.5 (-1.34%) | 2282 | -4 | 29 | 18 | 0 | 1.27% | 23.94 (-0.04) | 119 (93.24%) | 0.31% | 1.2% | 12.12% |
| 2024-11-29 | 112.0 (0.9%) | 2286 | -7 | 11 | 2 | 0 | 0.48% | 23.98 (-0.08) | 61 (-30.99%) | 0.16% | 1.28% | 12.2% |
| 2024-11-28 | 111.0 (-1.33%) | 2293 | -6 | 9 | 0 | 0 | 0.39% | 24.06 (-0.06) | 89 (-23.93%) | 0.23% | 1.6% | 12.34% |
| 2024-11-27 | 112.5 (-2.6%) | 2299 | -14 | 9 | 1 | 0 | 0.39% | 24.12 (-0.15) | 117 (67.34%) | 0.31% | 1.53% | 12.43% |
| 2024-11-26 | 115.5 (-0.43%) | 2313 | -8 | 8 | 0 | 0 | 0.35% | 24.27 (-0.08) | 70 (-52.59%) | 0.18% | 1.58% | 12.82% |
| 2024-11-25 | 116.0 (0.43%) | 2321 | -9 | 8 | 0 | 0 | 0.34% | 24.35 (-0.1) | 148 (-18.92%) | 0.39% | 1.61% | 12.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 115.5 (2.21%) | 2330 | 7 | 8 | 0 | 0 | 0.34% | 24.45 (0.08) | 182 (183.94%) | 0.48% | 1.49% | 13.05% |
| 2024-11-21 | 113.0 (0.44%) | 2323 | -13 | 8 | -1 | 0 | 0.34% | 24.37 (-0.14) | 64 (-52.37%) | 0.17% | 1.45% | 13.1% |
| 2024-11-20 | 112.5 (0.9%) | 2336 | 3 | 9 | 1 | 0 | 0.39% | 24.51 (0.03) | 135 (63.28%) | 0.35% | 1.91% | 13.21% |
| 2024-11-19 | 111.5 (1.36%) | 2333 | -2 | 8 | 0 | 0 | 0.34% | 24.48 (-0.02) | 82 (-19.51%) | 0.22% | 2.52% | 13.1% |
| 2024-11-18 | 110.0 (-1.79%) | 2335 | -6 | 8 | 0 | 0 | 0.34% | 24.5 (-0.06) | 102 (-38.46%) | 0.27% | 3.69% | 13.31% |
| 2024-11-15 | 112.0 (2.28%) | 2341 | -10 | 8 | -2 | 0 | 0.34% | 24.56 (-0.11) | 167 (-30.57%) | 0.44% | 5.27% | 13.6% |
| 2024-11-14 | 109.5 (-3.52%) | 2351 | -23 | 10 | 0 | 0 | 0.43% | 24.67 (-0.24) | 240 (-34.07%) | 0.63% | 5.31% | 13.43% |
| 2024-11-13 | 113.5 (5.09%) | 2374 | 3 | 10 | -3 | 0 | 0.42% | 24.91 (0.03) | 365 (-31.34%) | 0.96% | 5.44% | 13.05% |
| 2024-11-12 | 108.0 (-4.0%) | 2371 | -94 | 13 | -1 | 0 | 0.55% | 24.88 (-0.98) | 531 (-24.52%) | 1.4% | 5.13% | 12.6% |
| 2024-11-11 | 112.5 (-7.02%) | 2465 | -86 | 14 | -1 | 0 | 0.57% | 25.86 (-0.91) | 704 (291.16%) | 1.85% | 5.62% | 11.47% |
| 2024-11-08 | 121.0 (0.41%) | 2551 | 13 | 15 | 1 | 0 | 0.59% | 26.77 (0.14) | 180 (-38.12%) | 0.47% | 4.16% | 10.1% |
| 2024-11-07 | 120.5 (2.55%) | 2538 | 15 | 14 | -5 | 0 | 0.55% | 26.63 (0.16) | 290 (18.0%) | 0.76% | 3.99% | 10.5% |
| 2024-11-06 | 117.5 (0.43%) | 2523 | -11 | 19 | -1 | 0 | 0.75% | 26.47 (-0.12) | 246 (-65.63%) | 0.65% | 3.55% | 10.15% |
| 2024-11-05 | 117.0 (-5.65%) | 2534 | -61 | 20 | 11 | 0 | 0.79% | 26.59 (-0.64) | 717 (379.35%) | 1.88% | 3.6% | 10.17% |
| 2024-11-04 | 124.0 (-1.2%) | 2595 | -44 | 9 | 4 | 0 | 0.35% | 27.23 (-0.46) | 149 (29.86%) | 0.39% | 2.03% | 8.78% |
| 2024-11-01 | 125.5 (1.21%) | 2639 | -2 | 5 | -1 | 0 | 0.19% | 27.69 (-0.02) | 115 (-6.63%) | 0.3% | 2.13% | 8.85% |
| 2024-10-30 | 124.0 (0.0%) | 2641 | -6 | 6 | 0 | 0 | 0.23% | 27.71 (-0.06) | 123 (-53.26%) | 0.32% | 2.35% | 9.01% |
| 2024-10-29 | 124.0 (-1.2%) | 2647 | -156 | 6 | 0 | 0 | 0.23% | 27.77 (-1.64) | 264 (117.91%) | 0.69% | 2.31% | 9.77% |
| 2024-10-28 | 125.5 (-1.18%) | 2803 | 1 | 6 | 0 | 0 | 0.21% | 29.41 (0.01) | 121 (-34.81%) | 0.32% | 1.86% | 9.68% |
| 2024-10-25 | 127.0 (0.0%) | 2802 | -7 | 6 | 0 | 0 | 0.21% | 29.4 (-0.07) | 185 (-8.11%) | 0.49% | 1.97% | 10.3% |
| 2024-10-24 | 127.0 (-1.55%) | 2809 | -6 | 6 | 0 | 0 | 0.21% | 29.47 (-0.07) | 202 (90.84%) | 0.53% | 2.04% | 10.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 129.0 (-0.39%) | 2815 | 7 | 6 | 0 | 0 | 0.21% | 29.54 (0.08) | 106 (13.07%) | 0.28% | 1.78% | 9.94% |
| 2024-10-22 | 129.5 (0.39%) | 2808 | -13 | 6 | 0 | 0 | 0.21% | 29.46 (-0.14) | 93 (-41.84%) | 0.25% | 1.75% | 10.09% |
| 2024-10-21 | 129.0 (1.57%) | 2821 | -47 | 6 | -1 | 0 | 0.21% | 29.6 (-0.49) | 161 (-24.57%) | 0.42% | 2.01% | 10.24% |
| 2024-10-18 | 127.0 (-2.31%) | 2868 | 2 | 7 | 0 | 0 | 0.24% | 30.09 (0.02) | 213 (106.41%) | 0.56% | 1.86% | 10.42% |
| 2024-10-17 | 130.0 (0.39%) | 2866 | -10 | 7 | 0 | 0 | 0.24% | 30.07 (-0.11) | 103 (9.78%) | 0.27% | 1.78% | 11.23% |
| 2024-10-16 | 129.5 (0.39%) | 2876 | -5 | 7 | -2 | 0 | 0.24% | 30.18 (-0.05) | 94 (-51.24%) | 0.25% | 2.38% | 12.02% |
| 2024-10-15 | 129.0 (0.0%) | 2881 | -12 | 9 | -1 | 0 | 0.31% | 30.23 (-0.12) | 193 (86.38%) | 0.51% | 2.54% | 12.68% |
| 2024-10-14 | 129.0 (1.18%) | 2893 | -13 | 10 | 0 | 0 | 0.35% | 30.35 (-0.14) | 103 (-42.94%) | 0.27% | 2.7% | 12.69% |
| 2024-10-11 | 127.5 (-1.16%) | 2906 | -15 | 10 | -11 | 0 | 0.34% | 30.49 (-0.16) | 181 (-45.47%) | 0.48% | 2.92% | 13.52% |
| 2024-10-09 | 129.0 (-2.64%) | 2921 | -16 | 21 | -1 | 0 | 0.72% | 30.65 (-0.17) | 333 (114.12%) | 0.88% | 2.91% | 13.84% |
| 2024-10-08 | 132.5 (-1.49%) | 2937 | 5 | 22 | -1 | 0 | 0.75% | 30.82 (0.06) | 155 (-38.56%) | 0.41% | 2.49% | 14.38% |
| 2024-10-07 | 134.5 (1.13%) | 2932 | 39 | 23 | 1 | 0 | 0.78% | 30.76 (0.41) | 253 (34.03%) | 0.67% | 3.17% | 16.4% |
| 2024-10-04 | 133.0 (-1.12%) | 2893 | 9 | 22 | 1 | 0 | 0.76% | 30.35 (0.09) | 189 (7.96%) | 0.5% | 3.11% | 19.56% |
| 2024-10-01 | 134.5 (0.37%) | 2884 | -53 | 21 | 0 | 0 | 0.73% | 30.26 (-0.56) | 175 (-0.75%) | 0.46% | 3.55% | 25.0% |
| 2024-09-30 | 134.0 (-0.74%) | 2937 | 36 | 21 | 2 | 0 | 0.72% | 30.82 (0.38) | 176 (-57.3%) | 0.46% | 3.43% | 25.32% |
| 2024-09-27 | 135.0 (0.75%) | 2901 | 5 | 19 | 0 | 0 | 0.65% | 30.44 (0.05) | 413 (80.59%) | 1.08% | 3.29% | 25.87% |
| 2024-09-26 | 134.0 (-0.37%) | 2896 | 6 | 19 | 0 | 0 | 0.66% | 30.39 (0.07) | 228 (-35.99%) | 0.6% | 2.63% | 25.48% |
| 2024-09-25 | 134.5 (1.89%) | 2890 | -42 | 19 | -9 | 0 | 0.66% | 30.32 (-0.44) | 357 (177.35%) | 0.94% | 2.43% | 26.07% |
| 2024-09-24 | 132.0 (-0.38%) | 2932 | 6 | 28 | -1 | 0 | 0.95% | 30.76 (0.06) | 128 (3.61%) | 0.34% | 2.09% | 25.91% |
| 2024-09-23 | 132.5 (0.38%) | 2926 | -4 | 29 | 0 | 0 | 0.99% | 30.7 (-0.04) | 124 (-23.5%) | 0.33% | 3.13% | 26.26% |
| 2024-09-20 | 132.0 (-0.75%) | 2930 | 9 | 29 | -4 | 0 | 0.99% | 30.74 (0.09) | 162 (7.26%) | 0.43% | 3.86% | 27.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 133.0 (0.76%) | 2921 | -6 | 33 | 1 | 0 | 1.13% | 30.65 (-0.06) | 151 (-33.56%) | 0.4% | 4.34% | 27.19% |
| 2024-09-18 | 132.0 (-1.86%) | 2927 | 39 | 32 | 0 | 0 | 1.09% | 30.71 (0.41) | 228 (-56.45%) | 0.6% | 4.45% | 27.58% |
| 2024-09-16 | 134.5 (2.28%) | 2888 | 93 | 32 | 1 | 0 | 1.11% | 30.3 (0.97) | 524 (29.94%) | 1.38% | 4.97% | 28.58% |
| 2024-09-13 | 131.5 (2.33%) | 2795 | -2 | 31 | 14 | 0 | 1.11% | 29.33 (-0.02) | 403 (16.45%) | 1.06% | 4.38% | 27.79% |
| 2024-09-12 | 128.5 (4.47%) | 2797 | -38 | 17 | 2 | 0 | 0.61% | 29.35 (-0.39) | 346 (77.75%) | 0.91% | 4.74% | 27.58% |
| 2024-09-11 | 123.0 (0.0%) | 2835 | -11 | 15 | -3 | 0 | 0.53% | 29.74 (-0.11) | 194 (-53.93%) | 0.51% | 6.26% | 27.56% |
| 2024-09-10 | 123.0 (-2.77%) | 2846 | -39 | 18 | -30 | 0 | 0.63% | 29.85 (-0.41) | 422 (40.7%) | 1.11% | 9.57% | 28.38% |
| 2024-09-09 | 126.5 (-0.39%) | 2885 | -2 | 48 | -31 | 0 | 1.66% | 30.26 (-0.02) | 300 (-44.26%) | 0.79% | 14.39% | 28.28% |
| 2024-09-06 | 127.0 (0.0%) | 2887 | -11 | 79 | -1 | 0 | 2.74% | 30.28 (-0.12) | 539 (-41.78%) | 1.42% | 14.39% | 30.92% |
| 2024-09-05 | 127.0 (-3.05%) | 2898 | 2 | 80 | 16 | 0 | 2.76% | 30.4 (0.02) | 926 (-36.38%) | 2.43% | 13.99% | 32.27% |
| 2024-09-04 | 131.0 (-5.76%) | 2896 | 43 | 64 | -10 | 0 | 2.21% | 30.38 (0.46) | 1456 (-35.62%) | 3.82% | 12.25% | 32.07% |
| 2024-09-03 | 139.0 (-8.55%) | 2853 | -93 | 74 | -17 | 0 | 2.59% | 29.92 (-0.98) | 2261 (659.99%) | 5.94% | 9.62% | 30.08% |
| 2024-09-02 | 152.0 (-0.98%) | 2946 | -50 | 91 | 36 | 0 | 3.09% | 30.9 (-0.52) | 297 (-23.21%) | 0.78% | 4.46% | 27.05% |
| 2024-08-30 | 153.5 (0.33%) | 2996 | 109 | 55 | 42 | 0 | 1.84% | 31.42 (1.14) | 387 (46.07%) | 1.02% | 4.37% | 30.69% |
| 2024-08-29 | 153.0 (0.0%) | 2887 | 5 | 13 | 0 | 0 | 0.45% | 30.28 (0.05) | 265 (-41.5%) | 0.7% | 4.44% | 30.84% |
| 2024-08-28 | 153.0 (-0.33%) | 2882 | -56 | 13 | -1 | 0 | 0.45% | 30.23 (-0.59) | 453 (53.2%) | 1.19% | 4.34% | 30.99% |
| 2024-08-27 | 153.5 (2.33%) | 2938 | 30 | 14 | 2 | 0 | 0.48% | 30.82 (0.32) | 296 (13.12%) | 0.78% | 3.94% | 30.33% |
| 2024-08-26 | 150.0 (0.67%) | 2908 | -6 | 12 | 0 | 0 | 0.41% | 30.5 (-0.06) | 261 (-36.88%) | 0.69% | 4.76% | 30.66% |
| 2024-08-23 | 149.0 (-1.32%) | 2914 | 4 | 12 | 0 | 0 | 0.41% | 30.56 (0.04) | 414 (81.14%) | 1.09% | 4.65% | 31.55% |
| 2024-08-22 | 151.0 (-0.33%) | 2910 | -4 | 12 | -8 | 0 | 0.41% | 30.52 (-0.04) | 228 (-23.55%) | 0.6% | 4.42% | 31.8% |
| 2024-08-21 | 151.5 (0.33%) | 2914 | -39 | 20 | -3 | 0 | 0.69% | 30.56 (-0.41) | 299 (-50.89%) | 0.79% | 4.7% | 32.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 151.0 (-1.63%) | 2953 | -65 | 23 | -1 | 0 | 0.78% | 30.97 (-0.69) | 609 (175.95%) | 1.6% | 5.26% | 35.42% |
| 2024-08-19 | 153.5 (-0.32%) | 3018 | -39 | 24 | -5 | 0 | 0.8% | 31.66 (-0.4) | 220 (-31.76%) | 0.58% | 4.67% | 34.91% |
| 2024-08-16 | 154.0 (0.65%) | 3057 | 5 | 29 | 0 | 0 | 0.95% | 32.06 (0.05) | 323 (-4.29%) | 0.85% | 7.51% | 35.7% |
| 2024-08-15 | 153.0 (0.0%) | 3052 | -51 | 29 | 0 | 0 | 0.95% | 32.01 (-0.54) | 338 (-33.73%) | 0.89% | 9.42% | 36.95% |
| 2024-08-14 | 153.0 (-0.65%) | 3103 | -14 | 29 | 1 | 0 | 0.93% | 32.55 (-0.14) | 510 (32.88%) | 1.34% | 10.77% | 37.7% |
| 2024-08-13 | 154.0 (0.0%) | 3117 | -23 | 28 | 5 | 0 | 0.9% | 32.69 (-0.24) | 384 (-70.54%) | 1.01% | 11.26% | 40.96% |
| 2024-08-12 | 154.0 (-2.84%) | 3140 | -135 | 23 | -14 | 0 | 0.73% | 32.93 (-1.42) | 1303 (23.75%) | 3.42% | 13.16% | 42.97% |
| 2024-08-09 | 158.5 (3.59%) | 3275 | 86 | 37 | -1 | 0 | 1.13% | 34.35 (0.9) | 1053 (23.96%) | 2.77% | 14.16% | 41.6% |
| 2024-08-08 | 153.0 (2.68%) | 3189 | -42 | 38 | 22 | 0 | 1.19% | 33.45 (-0.44) | 850 (21.67%) | 2.23% | 12.56% | 41.99% |
| 2024-08-07 | 149.0 (5.3%) | 3231 | -27 | 16 | -3 | 0 | 0.5% | 33.89 (-0.28) | 698 (-36.88%) | 1.83% | 11.18% | 44.56% |
| 2024-08-06 | 141.5 (2.54%) | 3258 | -40 | 19 | -6 | 0 | 0.58% | 34.17 (-0.42) | 1106 (-34.4%) | 2.9% | 9.87% | 50.74% |
| 2024-08-05 | 138.0 (-7.38%) | 3298 | -302 | 25 | -21 | 0 | 0.76% | 34.59 (-3.17) | 1687 (281.01%) | 4.43% | 8.08% | 56.65% |
| 2024-08-02 | 149.0 (-1.32%) | 3600 | 18 | 46 | 2 | 0 | 1.28% | 37.76 (0.19) | 442 (36.87%) | 1.16% | 5.23% | 62.67% |
| 2024-08-01 | 151.0 (2.37%) | 3582 | -25 | 44 | -1 | 0 | 1.23% | 37.57 (-0.26) | 323 (61.9%) | 0.85% | 5.4% | 92.1% |
| 2024-07-31 | 147.5 (0.0%) | 3607 | 13 | 45 | 2 | 0 | 1.25% | 37.83 (0.13) | 199 (-52.91%) | 0.52% | 5.64% | 118.98% |
| 2024-07-30 | 147.5 (3.51%) | 3594 | 87 | 43 | 15 | 0 | 1.2% | 37.7 (0.92) | 424 (-29.49%) | 1.11% | 9.04% | 121.73% |
| 2024-07-29 | 142.5 (-4.04%) | 3507 | -55 | 28 | -4 | 0 | 0.8% | 36.78 (-0.58) | 601 (18.77%) | 1.58% | 9.01% | 124.87% |
| 2024-07-26 | 148.5 (-0.34%) | 3562 | 78 | 32 | -43 | 0 | 0.9% | 37.36 (0.82) | 506 (21.74%) | 1.33% | 8.8% | 135.88% |
| 2024-07-23 | 149.0 (2.05%) | 3484 | -6 | 75 | 1 | 0 | 2.15% | 36.54 (-0.07) | 416 (-72.13%) | 1.09% | 9.57% | 139.35% |
| 2024-07-22 | 146.0 (-6.41%) | 3490 | -128 | 74 | 2 | 0 | 2.12% | 36.61 (-1.34) | 1493 (261.5%) | 3.92% | 10.11% | 140.28% |
| 2024-07-19 | 156.0 (-0.95%) | 3618 | -30 | 72 | 0 | 0 | 1.99% | 37.95 (-0.31) | 413 (-20.87%) | 1.08% | 10.8% | 139.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 157.5 (-1.56%) | 3648 | 37 | 72 | -2 | 0 | 1.97% | 38.26 (0.39) | 522 (-34.76%) | 1.37% | 12.73% | 144.23% |
| 2024-07-17 | 160.0 (2.24%) | 3611 | 23 | 74 | 2 | 0 | 2.05% | 37.87 (0.24) | 800 (28.37%) | 2.1% | 13.41% | 144.98% |
| 2024-07-16 | 156.5 (-0.32%) | 3588 | -118 | 72 | 1 | 0 | 2.01% | 37.63 (-1.24) | 623 (-64.47%) | 1.64% | 14.47% | 145.35% |
| 2024-07-15 | 157.0 (-3.09%) | 3706 | -125 | 71 | -1 | 0 | 1.92% | 38.87 (-1.31) | 1754 (52.84%) | 4.61% | 17.63% | 145.94% |
| 2024-07-12 | 162.0 (0.0%) | 3831 | -22 | 72 | -2 | 0 | 1.88% | 40.18 (-0.23) | 1148 (46.93%) | 3.01% | 21.03% | 146.28% |
| 2024-07-11 | 162.0 (0.0%) | 3853 | -18 | 74 | -1 | 0 | 1.92% | 40.41 (-0.19) | 781 (-35.13%) | 2.05% | 26.84% | 147.13% |
| 2024-07-10 | 162.0 (0.0%) | 3871 | 18 | 75 | 4 | 0 | 1.94% | 40.6 (0.19) | 1204 (-34.08%) | 3.16% | 35.23% | 147.68% |
| 2024-07-09 | 162.0 (-0.61%) | 3853 | -23 | 71 | 0 | 0 | 1.84% | 40.41 (-0.24) | 1827 (-40.13%) | 4.8% | 62.66% | 147.96% |
| 2024-07-08 | 163.0 (-4.68%) | 3876 | -28 | 71 | -12 | 0 | 1.83% | 40.65 (-0.3) | 3052 (-9.2%) | 8.01% | 85.6% | 146.46% |
| 2024-07-05 | 171.0 (-3.66%) | 3904 | -131 | 83 | 19 | 1 | 2.13% | 40.95 (-1.37) | 3361 (-15.48%) | 8.82% | 80.86% | 140.08% |
| 2024-07-04 | 177.5 (-1.93%) | 4035 | -392 | 64 | -224 | 0 | 1.59% | 42.32 (-4.11) | 3977 (-65.88%) | 10.44% | 76.29% | 134.41% |
| 2024-07-03 | 181.0 (-9.95%) | 4427 | -353 | 288 | 57 | 0 | 6.51% | 46.43 (-3.71) | 11655 (10.29%) | 30.59% | 78.44% | 129.02% |
| 2024-07-02 | 201.0 (9.84%) | 4780 | 1068 | 231 | 179 | 0 | 4.83% | 50.14 (11.21) | 10568 (749.12%) | 27.74% | 52.65% | 109.2% |
| 2024-07-01 | 183.0 (1.67%) | 3712 | -14 | 52 | 45 | 0 | 1.4% | 38.93 (-0.15) | 1244 (-23.3%) | 3.27% | 26.93% | 85.31% |
| 2024-06-28 | 180.0 (-0.83%) | 3726 | -300 | 7 | -1 | 0 | 0.19% | 39.08 (-3.15) | 1622 (-66.17%) | 4.26% | 26.94% | 85.7% |
| 2024-06-27 | 181.5 (0.28%) | 4026 | 62 | 8 | -35 | 0 | 0.2% | 42.23 (0.65) | 4796 (162.11%) | 12.59% | 28.36% | 84.54% |
| 2024-06-26 | 181.0 (1.97%) | 3964 | -11 | 43 | -8 | 0 | 1.08% | 41.58 (-0.11) | 1829 (138.39%) | 4.8% | 17.9% | 73.49% |
| 2024-06-25 | 177.5 (1.14%) | 3975 | 3 | 51 | 0 | 0 | 1.28% | 41.69 (0.03) | 767 (-38.56%) | 2.01% | 15.57% | 71.3% |
| 2024-06-24 | 175.5 (-3.31%) | 3972 | 85 | 51 | -9 | 0 | 1.28% | 41.66 (0.89) | 1249 (-42.25%) | 3.28% | 15.78% | 72.69% |
| 2024-06-21 | 181.5 (5.22%) | 3887 | 87 | 60 | 18 | 0 | 1.54% | 40.77 (0.91) | 2163 (167.45%) | 5.68% | 17.44% | 71.34% |
| 2024-06-20 | 172.5 (-0.29%) | 3800 | -62 | 42 | 15 | 0 | 1.11% | 39.86 (-0.65) | 808 (-14.2%) | 2.12% | 15.63% | 67.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 173.0 (-1.7%) | 3862 | -34 | 27 | 23 | 0 | 0.7% | 40.51 (-0.35) | 942 (11.13%) | 2.47% | 16.11% | 70.65% |
| 2024-06-18 | 176.0 (-2.22%) | 3896 | 45 | 4 | 1 | 0 | 0.1% | 40.86 (0.47) | 848 (-54.94%) | 2.23% | 17.07% | 71.61% |
| 2024-06-17 | 180.0 (-1.91%) | 3851 | 100 | 3 | 3 | 0 | 0.08% | 40.39 (1.05) | 1882 (27.94%) | 4.94% | 18.14% | 72.3% |
| 2024-06-14 | 183.5 (0.82%) | 3751 | -69 | 0 | 0 | 0 | 0.0% | 39.34 (-0.73) | 1471 (48.43%) | 3.86% | 14.83% | 72.48% |
| 2024-06-13 | 182.0 (0.28%) | 3820 | -87 | 0 | 0 | 0 | 0.0% | 40.07 (-0.91) | 991 (-24.34%) | 2.6% | 14.13% | 77.81% |
| 2024-06-12 | 181.5 (0.0%) | 3907 | -19 | 0 | 0 | 0 | 0.0% | 40.98 (-0.2) | 1310 (4.35%) | 3.44% | 16.58% | 78.92% |
| 2024-06-11 | 181.5 (-0.27%) | 3926 | 11 | 0 | -52 | 0 | 0.0% | 41.18 (0.12) | 1255 (101.81%) | 3.3% | 23.9% | 84.05% |
| 2024-06-07 | 182.0 (1.39%) | 3915 | 13 | 52 | -6 | 0 | 1.33% | 41.06 (0.13) | 622 (-48.34%) | 1.63% | 24.45% | 93.26% |
| 2024-06-06 | 179.5 (-1.1%) | 3902 | -80 | 58 | -3 | 0 | 1.49% | 40.93 (-0.84) | 1204 (-37.4%) | 3.16% | 26.48% | 106.35% |
| 2024-06-05 | 181.5 (-0.55%) | 3982 | 26 | 61 | 31 | 0 | 1.53% | 41.77 (0.28) | 1923 (-53.09%) | 5.05% | 26.42% | 114.1% |
| 2024-06-04 | 182.5 (3.4%) | 3956 | -94 | 30 | -6 | 0 | 0.76% | 41.49 (-0.99) | 4101 (179.8%) | 10.76% | 22.91% | 113.09% |
| 2024-06-03 | 176.5 (1.15%) | 4050 | -33 | 36 | -4 | 0 | 0.89% | 42.48 (-0.35) | 1465 (5.18%) | 3.85% | 14.76% | 105.16% |
| 2024-05-31 | 174.5 (2.65%) | 4083 | 9 | 40 | -16 | 0 | 0.98% | 42.83 (0.1) | 1393 (17.99%) | 3.66% | 14.32% | 105.86% |
| 2024-05-30 | 170.0 (-2.3%) | 4074 | -92 | 56 | -21 | 0 | 1.37% | 42.73 (-0.96) | 1181 (101.14%) | 3.1% | 12.59% | 116.05% |
| 2024-05-29 | 174.0 (-0.57%) | 4166 | -91 | 77 | 3 | 0 | 1.85% | 43.69 (-0.95) | 587 (-40.96%) | 1.54% | 11.68% | 116.48% |
| 2024-05-28 | 175.0 (-1.96%) | 4257 | -43 | 74 | -3 | 0 | 1.74% | 44.64 (-0.45) | 994 (-23.4%) | 2.61% | 15.06% | 119.98% |
| 2024-05-27 | 178.5 (-2.72%) | 4300 | -30 | 77 | -1 | 0 | 1.79% | 45.09 (-0.32) | 1298 (76.48%) | 3.41% | 15.88% | 119.72% |
| 2024-05-24 | 183.5 (2.8%) | 4330 | -38 | 78 | 1 | 0 | 1.8% | 45.41 (-0.4) | 735 (-11.71%) | 1.93% | 15.39% | 121.55% |
| 2024-05-23 | 178.5 (-2.19%) | 4368 | -112 | 77 | 5 | 0 | 1.76% | 45.81 (-1.17) | 833 (-55.6%) | 2.19% | 18.72% | 123.3% |
| 2024-05-22 | 182.5 (0.0%) | 4480 | -23 | 72 | -6 | 0 | 1.61% | 46.98 (-0.24) | 1876 (43.46%) | 4.93% | 25.72% | 127.92% |
| 2024-05-21 | 182.5 (2.82%) | 4503 | 120 | 78 | 12 | 0 | 1.73% | 47.22 (1.26) | 1308 (17.66%) | 3.43% | 24.51% | 128.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 177.5 (-2.2%) | 4383 | -12 | 66 | 4 | 1 | 1.51% | 45.96 (-0.13) | 1111 (-45.03%) | 2.92% | 29.65% | 132.69% |
| 2024-05-17 | 181.5 (3.12%) | 4395 | 5 | 62 | -44 | 0 | 1.41% | 46.09 (0.05) | 2022 (-42.31%) | 5.29% | 39.24% | 138.69% |
| 2024-05-16 | 176.0 (-5.38%) | 4390 | -484 | 106 | 0 | 0 | 2.41% | 46.04 (-5.07) | 3506 (147.83%) | 9.18% | 48.66% | 135.67% |
| 2024-05-15 | 186.0 (-1.33%) | 4874 | 28 | 106 | 2 | 0 | 2.17% | 51.11 (0.29) | 1414 (-56.73%) | 3.7% | 50.39% | 128.97% |
| 2024-05-14 | 188.5 (-1.57%) | 4846 | 114 | 104 | 10 | 0 | 2.15% | 50.82 (1.2) | 3269 (-31.54%) | 8.56% | 50.71% | 128.68% |
| 2024-05-13 | 191.5 (1.86%) | 4732 | 14 | 94 | 16 | 0 | 1.99% | 49.62 (0.14) | 4775 (-15.05%) | 12.5% | 44.95% | 122.96% |
| 2024-05-10 | 188.0 (4.74%) | 4718 | 298 | 78 | 10 | 0 | 1.65% | 49.48 (3.13) | 5622 (34.94%) | 14.72% | 36.99% | 113.81% |
| 2024-05-09 | 179.5 (3.46%) | 4420 | 634 | 68 | 10 | 0 | 1.54% | 46.35 (6.65) | 4166 (171.21%) | 10.91% | 36.11% | 102.78% |
| 2024-05-08 | 173.5 (3.89%) | 3786 | 198 | 58 | 13 | 0 | 1.53% | 39.7 (2.07) | 1536 (43.37%) | 4.02% | 28.73% | 99.26% |
| 2024-05-07 | 167.0 (-1.47%) | 3588 | -102 | 45 | -2 | 0 | 1.25% | 37.63 (-1.07) | 1071 (-38.18%) | 2.8% | 29.74% | 98.95% |
| 2024-05-06 | 169.5 (-1.74%) | 3690 | -51 | 47 | -1 | 0 | 1.27% | 38.7 (-0.53) | 1733 (-67.21%) | 4.54% | 29.28% | 102.37% |
| 2024-05-03 | 172.5 (1.77%) | 3741 | 46 | 48 | 0 | 0 | 1.28% | 39.23 (0.48) | 5286 (292.22%) | 13.84% | 29.97% | 108.72% |
| 2024-05-02 | 169.5 (1.19%) | 3695 | 112 | 48 | -32 | 0 | 1.3% | 38.75 (1.18) | 1347 (-29.9%) | 3.53% | 19.81% | 99.04% |
| 2024-04-30 | 167.5 (2.76%) | 3583 | -221 | 80 | 26 | 0 | 2.23% | 37.57 (-2.32) | 1922 (114.84%) | 5.03% | 23.09% | 98.51% |
| 2024-04-29 | 163.0 (-0.91%) | 3804 | 47 | 54 | -7 | 0 | 1.42% | 39.89 (0.49) | 894 (-55.19%) | 2.34% | 23.42% | 96.64% |
| 2024-04-26 | 164.5 (-0.3%) | 3757 | 260 | 61 | 4 | 0 | 1.62% | 39.4 (2.73) | 1997 (42.25%) | 5.23% | 28.81% | 96.49% |
| 2024-04-25 | 165.0 (-1.2%) | 3497 | 56 | 57 | 2 | 0 | 1.63% | 36.67 (0.59) | 1403 (-46.02%) | 3.68% | 32.49% | 93.43% |
| 2024-04-24 | 167.0 (1.21%) | 3441 | 100 | 55 | 2 | 0 | 1.6% | 36.08 (1.04) | 2600 (26.95%) | 6.81% | 31.1% | 94.1% |
| 2024-04-23 | 165.0 (4.1%) | 3341 | 150 | 53 | 6 | 0 | 1.59% | 35.04 (1.58) | 2048 (-30.71%) | 5.36% | 26.77% | 97.48% |
| 2024-04-22 | 158.5 (0.32%) | 3191 | 101 | 47 | -7 | 0 | 1.47% | 33.46 (1.06) | 2956 (-13.07%) | 7.74% | 24.82% | 106.61% |
| 2024-04-19 | 158.0 (0.64%) | 3090 | -214 | 54 | 9 | 0 | 1.75% | 32.4 (-2.25) | 3401 (290.42%) | 8.9% | 19.91% | 104.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 157.0 (0.96%) | 3304 | 41 | 45 | 3 | 0 | 1.36% | 34.65 (0.43) | 871 (-8.03%) | 2.28% | 14.36% | 96.28% |
| 2024-04-17 | 155.5 (5.42%) | 3263 | 99 | 42 | 6 | 0 | 1.29% | 34.22 (1.04) | 947 (-27.41%) | 2.48% | 15.77% | 96.26% |
| 2024-04-16 | 147.5 (-5.14%) | 3164 | -129 | 36 | -17 | 0 | 1.14% | 33.18 (-1.35) | 1304 (20.65%) | 3.42% | 20.68% | 95.4% |
| 2024-04-15 | 155.5 (-3.12%) | 3293 | 28 | 53 | -57 | 0 | 1.61% | 34.53 (0.29) | 1081 (-15.64%) | 2.83% | 20.97% | 92.92% |
| 2024-04-12 | 160.5 (-2.43%) | 3265 | -10 | 110 | 2 | 0 | 3.37% | 34.24 (-0.1) | 1282 (-9.03%) | 3.36% | 24.37% | 91.6% |
| 2024-04-11 | 164.5 (-0.9%) | 3275 | 68 | 108 | -2 | 0 | 3.3% | 34.34 (0.72) | 1409 (-50.07%) | 3.69% | 31.89% | 90.87% |
| 2024-04-10 | 166.0 (3.11%) | 3207 | -12 | 110 | 7 | 0 | 3.43% | 33.62 (-0.13) | 2822 (99.61%) | 7.39% | 32.36% | 90.74% |
| 2024-04-09 | 161.0 (-1.83%) | 3219 | 7 | 103 | 6 | 0 | 3.2% | 33.75 (0.08) | 1414 (-40.59%) | 3.7% | 27.97% | 86.81% |
| 2024-04-08 | 164.0 (3.47%) | 3212 | -195 | 97 | 22 | 0 | 3.02% | 33.67 (-2.05) | 2380 (-42.75%) | 6.23% | 27.44% | 90.1% |
| 2024-04-03 | 158.5 (0.0%) | 3407 | 79 | 75 | 4 | 1 | 2.2% | 35.72 (0.83) | 4157 (161.71%) | 10.88% | 23.4% | 88.36% |
| 2024-04-02 | 158.5 (-0.31%) | 3328 | -20 | 71 | 0 | 0 | 2.13% | 34.89 (-0.21) | 1588 (38.69%) | 4.16% | 14.68% | 80.15% |
| 2024-04-01 | 159.0 (2.91%) | 3348 | -23 | 71 | 61 | 0 | 2.12% | 35.1 (-0.24) | 1145 (-5.29%) | 3.0% | 14.87% | 79.49% |
| 2024-03-29 | 154.5 (1.31%) | 3371 | 58 | 10 | 9 | 0 | 0.3% | 35.34 (0.61) | 1209 (44.33%) | 3.17% | 22.06% | 78.02% |
| 2024-03-28 | 152.5 (-0.97%) | 3313 | 16 | 1 | 1 | 0 | 0.03% | 34.73 (0.17) | 837 (1.5%) | 2.19% | 33.39% | 76.14% |
| 2024-03-27 | 154.0 (0.33%) | 3297 | 20 | 0 | 0 | 0 | 0.0% | 34.56 (0.21) | 825 (-50.32%) | 2.16% | 36.59% | 75.71% |
| 2024-03-26 | 153.5 (-1.92%) | 3277 | 57 | 0 | 0 | 0 | 0.0% | 34.35 (0.59) | 1661 (-57.29%) | 4.35% | 35.34% | 77.23% |
| 2024-03-25 | 156.5 (-1.57%) | 3220 | 71 | 0 | 0 | 0 | 0.0% | 33.76 (0.75) | 3890 (-29.75%) | 10.18% | 33.26% | 76.1% |
| 2024-03-22 | 159.0 (7.43%) | 3149 | 126 | 0 | -4 | 0 | 0.0% | 33.01 (1.32) | 5537 (168.42%) | 14.5% | 24.69% | 74.37% |
| 2024-03-21 | 148.0 (3.86%) | 3023 | 18 | 4 | -2 | 0 | 0.13% | 31.69 (0.19) | 2063 (494.27%) | 5.4% | 11.13% | 62.7% |
| 2024-03-20 | 142.5 (0.71%) | 3005 | 20 | 6 | -2 | 0 | 0.2% | 31.5 (0.21) | 347 (-59.88%) | 0.91% | 7.24% | 59.77% |
| 2024-03-19 | 141.5 (-1.74%) | 2985 | 5 | 8 | -5 | 0 | 0.27% | 31.29 (0.05) | 865 (40.35%) | 2.27% | 8.96% | 61.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 144.0 (1.05%) | 2980 | -30 | 13 | -4 | 0 | 0.44% | 31.24 (-0.31) | 616 (70.95%) | 1.61% | 10.25% | 64.06% |
| 2024-03-15 | 142.5 (1.79%) | 3010 | 22 | 17 | -1 | 0 | 0.56% | 31.55 (0.23) | 360 (-37.35%) | 0.94% | 12.09% | 67.52% |
| 2024-03-14 | 140.0 (-1.75%) | 2988 | -48 | 18 | 0 | 0 | 0.6% | 31.32 (-0.51) | 575 (-42.64%) | 1.51% | 18.14% | 70.51% |
| 2024-03-13 | 142.5 (-1.04%) | 3036 | -98 | 18 | -6 | 0 | 0.59% | 31.83 (-1.02) | 1003 (-26.13%) | 2.63% | 21.13% | 74.46% |
| 2024-03-12 | 144.0 (2.86%) | 3134 | -48 | 24 | -9 | 0 | 0.77% | 32.85 (-0.51) | 1358 (2.73%) | 3.56% | 21.17% | 73.13% |
| 2024-03-11 | 140.0 (6.87%) | 3182 | -65 | 33 | 1 | 0 | 1.04% | 33.36 (-0.68) | 1322 (-50.49%) | 3.46% | 21.12% | 71.48% |
| 2024-03-08 | 131.0 (-5.07%) | 3247 | -192 | 32 | 15 | 0 | 0.99% | 34.04 (-2.01) | 2670 (55.5%) | 6.99% | 19.19% | 69.03% |
| 2024-03-07 | 138.0 (-4.83%) | 3439 | 67 | 17 | -2 | 0 | 0.49% | 36.05 (0.7) | 1717 (68.58%) | 4.5% | 13.48% | 63.07% |
| 2024-03-06 | 145.0 (1.05%) | 3372 | -2 | 19 | -3 | 0 | 0.56% | 35.35 (-0.02) | 1018 (-23.92%) | 2.67% | 10.75% | 59.67% |
| 2024-03-05 | 143.5 (-0.69%) | 3374 | -33 | 22 | -2 | 0 | 0.65% | 35.37 (-0.35) | 1339 (129.68%) | 3.51% | 11.76% | 58.34% |
| 2024-03-04 | 144.5 (0.0%) | 3407 | -62 | 24 | 4 | 0 | 0.7% | 35.72 (-0.65) | 583 (18.35%) | 1.53% | 11.48% | 57.52% |
| 2024-03-01 | 144.5 (0.7%) | 3469 | -15 | 20 | 3 | 0 | 0.58% | 36.37 (-0.15) | 492 (-26.9%) | 1.29% | 18.4% | 57.35% |
| 2024-02-29 | 143.5 (-0.69%) | 3484 | 86 | 17 | 0 | 0 | 0.49% | 36.52 (0.9) | 673 (-52.06%) | 1.76% | 19.94% | 57.69% |
| 2024-02-27 | 144.5 (0.0%) | 3398 | 100 | 17 | -7 | 0 | 0.5% | 35.62 (1.05) | 1405 (14.37%) | 3.68% | 20.65% | 58.38% |
| 2024-02-26 | 144.5 (-1.7%) | 3298 | -14 | 24 | -6 | 0 | 0.73% | 34.57 (-0.15) | 1228 (-61.95%) | 3.22% | 19.94% | 56.16% |
| 2024-02-23 | 147.0 (4.26%) | 3312 | 94 | 30 | 12 | 0 | 0.91% | 34.72 (0.98) | 3229 (199.07%) | 8.45% | 21.22% | 54.25% |
| 2024-02-22 | 141.0 (-2.08%) | 3218 | 27 | 18 | 2 | 0 | 0.56% | 33.74 (0.29) | 1079 (14.25%) | 2.83% | 17.83% | 47.82% |
| 2024-02-21 | 144.0 (0.7%) | 3191 | 46 | 16 | 0 | 0 | 0.5% | 33.45 (0.48) | 945 (-16.6%) | 2.47% | 18.94% | 46.84% |
| 2024-02-20 | 143.0 (-1.72%) | 3145 | 30 | 16 | -1 | 0 | 0.51% | 32.97 (0.31) | 1133 (-33.98%) | 2.97% | 21.93% | 48.96% |
| 2024-02-19 | 145.5 (-1.02%) | 3115 | 201 | 17 | -1 | 0 | 0.55% | 32.66 (2.11) | 1716 (-11.41%) | 4.49% | 20.26% | 51.17% |
| 2024-02-16 | 147.0 (4.26%) | 2914 | -41 | 18 | 1 | 0 | 0.62% | 30.55 (-0.43) | 1937 (29.0%) | 5.07% | 17.66% | 51.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 141.0 (-1.74%) | 2955 | 215 | 17 | 2 | 0 | 0.58% | 30.98 (2.26) | 1502 (-27.96%) | 3.93% | 13.6% | 48.04% |
| 2024-02-05 | 143.5 (5.9%) | 2740 | 125 | 15 | -58 | 0 | 0.55% | 28.72 (1.31) | 2085 (320.31%) | 5.46% | 10.7% | 47.1% |
| 2024-02-02 | 135.5 (-1.09%) | 2615 | 37 | 73 | -4 | 0 | 2.79% | 27.41 (0.38) | 496 (-31.61%) | 1.3% | 6.35% | 43.07% |
| 2024-02-01 | 137.0 (-0.72%) | 2578 | 70 | 77 | -11 | 0 | 2.99% | 27.03 (0.74) | 725 (87.79%) | 1.9% | 6.38% | 43.25% |
| 2024-01-31 | 138.0 (0.0%) | 2508 | -2 | 88 | 3 | 0 | 3.51% | 26.29 (-0.02) | 386 (-2.26%) | 1.01% | 7.17% | 44.65% |
| 2024-01-30 | 138.0 (-0.72%) | 2510 | 24 | 85 | 0 | 0 | 3.39% | 26.31 (0.25) | 395 (-6.07%) | 1.03% | 7.51% | 45.05% |
| 2024-01-29 | 139.0 (1.09%) | 2486 | 2 | 85 | -9 | 0 | 3.42% | 26.06 (0.02) | 420 (-17.21%) | 1.1% | 8.11% | 45.8% |
| 2024-01-26 | 137.5 (0.0%) | 2484 | -105 | 94 | -2 | 0 | 3.78% | 26.04 (-1.1) | 508 (-50.5%) | 1.33% | 9.46% | 48.56% |
| 2024-01-25 | 137.5 (-2.83%) | 2589 | -17 | 96 | -5 | 0 | 3.71% | 27.14 (-0.18) | 1026 (99.15%) | 2.69% | 9.59% | 50.05% |
| 2024-01-24 | 141.5 (0.35%) | 2606 | 4 | 101 | -9 | 0 | 3.88% | 27.32 (0.04) | 515 (-17.48%) | 1.35% | 8.2% | 50.9% |
| 2024-01-23 | 141.0 (-0.35%) | 2602 | -8 | 110 | -1 | 0 | 4.23% | 27.28 (-0.08) | 624 (-33.41%) | 1.64% | 8.88% | 51.99% |
| 2024-01-22 | 141.5 (-1.39%) | 2610 | -9 | 111 | -1 | 0 | 4.25% | 27.36 (-0.1) | 938 (68.8%) | 2.46% | 9.1% | 51.82% |
| 2024-01-19 | 143.5 (-0.69%) | 2619 | 3 | 112 | 1 | 0 | 4.28% | 27.46 (0.04) | 555 (11.45%) | 1.46% | 11.22% | 51.48% |
| 2024-01-18 | 144.5 (-0.34%) | 2616 | -7 | 111 | 5 | 0 | 4.24% | 27.42 (-0.08) | 498 (-35.51%) | 1.31% | 14.95% | 52.74% |
| 2024-01-17 | 145.0 (-2.68%) | 2623 | -47 | 106 | -1 | 0 | 4.04% | 27.5 (-0.49) | 773 (9.25%) | 2.02% | 18.78% | 54.85% |
| 2024-01-16 | 149.0 (-1.97%) | 2670 | 41 | 107 | 5 | 0 | 4.01% | 27.99 (0.43) | 707 (-59.59%) | 1.85% | 18.06% | 55.15% |
| 2024-01-15 | 152.0 (2.01%) | 2629 | 31 | 102 | 0 | 0 | 3.88% | 27.56 (0.32) | 1751 (-11.55%) | 4.59% | 19.2% | 56.55% |
| 2024-01-12 | 149.0 (1.71%) | 2598 | 68 | 102 | 40 | 0 | 3.93% | 27.24 (0.72) | 1980 (1.1%) | 5.18% | 16.04% | 54.34% |
| 2024-01-11 | 146.5 (2.81%) | 2530 | 74 | 62 | -11 | 0 | 2.45% | 26.52 (0.77) | 1959 (293.38%) | 5.13% | 12.33% | 53.46% |
| 2024-01-10 | 142.5 (-1.72%) | 2456 | 20 | 73 | 3 | 0 | 2.97% | 25.75 (0.21) | 498 (-56.43%) | 1.3% | 10.5% | 50.98% |
| 2024-01-09 | 145.0 (-2.36%) | 2436 | 27 | 70 | -11 | 0 | 2.87% | 25.54 (0.29) | 1143 (108.76%) | 2.99% | 10.61% | 55.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 148.5 (-1.66%) | 2409 | 35 | 81 | 2 | 0 | 3.36% | 25.25 (0.36) | 547 (-2.83%) | 1.43% | 9.4% | 57.63% |
| 2024-01-05 | 151.0 (-0.66%) | 2374 | 17 | 79 | 5 | 0 | 3.33% | 24.89 (0.18) | 563 (-55.26%) | 1.48% | 11.83% | 60.5% |
| 2024-01-04 | 152.0 (-4.1%) | 2357 | -319 | 74 | -1 | 0 | 3.14% | 24.71 (-3.34) | 1259 (133.25%) | 3.3% | 13.18% | 70.76% |
| 2024-01-03 | 158.5 (-1.86%) | 2676 | -27 | 75 | -13 | 0 | 2.8% | 28.05 (-0.29) | 539 (-20.88%) | 1.41% | 13.42% | 84.91% |
| 2024-01-02 | 161.5 (1.57%) | 2703 | -14 | 88 | 3 | 0 | 3.26% | 28.34 (-0.14) | 682 (-53.7%) | 1.79% | 14.44% | 104.12% |
| 2023-12-29 | 159.0 (-2.45%) | 2717 | 24 | 85 | 1 | 0 | 3.13% | 28.48 (0.25) | 1473 (36.62%) | 3.86% | 14.12% | 107.43% |
| 2023-12-28 | 163.0 (-0.91%) | 2693 | 124 | 84 | 2 | 0 | 3.12% | 28.23 (1.3) | 1078 (-20.19%) | 2.82% | 12.38% | 108.69% |
| 2023-12-27 | 164.5 (0.3%) | 2569 | 140 | 82 | 11 | 0 | 3.19% | 26.93 (1.47) | 1351 (45.32%) | 3.54% | 12.27% | 118.15% |
| 2023-12-26 | 164.0 (-0.3%) | 2429 | 134 | 71 | -6 | 0 | 2.92% | 25.46 (1.4) | 930 (66.05%) | 2.43% | 12.15% | 120.5% |
| 2023-12-25 | 164.5 (-1.5%) | 2295 | 25 | 77 | -4 | 0 | 3.36% | 24.06 (0.26) | 560 (-30.76%) | 1.47% | 12.04% | 123.1% |
| 2023-12-22 | 167.0 (-0.6%) | 2270 | -1 | 81 | 1 | 0 | 3.57% | 23.8 (-0.01) | 809 (-21.96%) | 2.12% | 13.83% | 122.46% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 104.0 (-2.35%) | 2092 | -86 | 19 | 0 | 0.91% | 21.95 (-0.9) | 681 (49.98%) |
| 2024-12-13 | 106.5 (-2.29%) | 2178 | -37 | 19 | 1 | 0.87% | 22.85 (-0.39) | 454 (-68.26%) |
| 2024-12-06 | 109.0 (-2.68%) | 2215 | -71 | 18 | 7 | 0.81% | 23.24 (-0.74) | 1430 (193.67%) |
| 2024-11-29 | 112.0 (-3.03%) | 2286 | -44 | 11 | 3 | 0.48% | 23.98 (-0.47) | 487 (-14.21%) |
| 2024-11-22 | 115.5 (3.12%) | 2330 | -11 | 8 | 0 | 0.34% | 24.45 (-0.11) | 567 (-71.73%) |
| 2024-11-15 | 112.0 (-7.44%) | 2341 | -210 | 8 | -7 | 0.34% | 24.56 (-2.21) | 2008 (26.76%) |
| 2024-11-08 | 121.0 (-3.59%) | 2551 | -88 | 15 | 10 | 0.59% | 26.77 (-0.92) | 1584 (153.98%) |
| 2024-11-01 | 125.5 (-1.18%) | 2639 | -163 | 5 | -1 | 0.19% | 27.69 (-1.71) | 623 (-16.71%) |
| 2024-10-25 | 127.0 (0.0%) | 2802 | -66 | 6 | -1 | 0.21% | 29.4 (-0.69) | 749 (5.71%) |
| 2024-10-18 | 127.0 (-0.39%) | 2868 | -38 | 7 | -3 | 0.24% | 30.09 (-0.4) | 708 (-23.35%) |
| 2024-10-11 | 127.5 (-4.14%) | 2906 | 13 | 10 | -12 | 0.34% | 30.49 (0.14) | 924 (70.96%) |
| 2024-10-04 | 133.0 (-1.48%) | 2893 | -8 | 22 | 3 | 0.76% | 30.35 (-0.09) | 540 (-56.84%) |
| 2024-09-27 | 135.0 (2.27%) | 2901 | -29 | 19 | -10 | 0.65% | 30.44 (-0.3) | 1253 (17.48%) |
| 2024-09-20 | 132.0 (0.38%) | 2930 | 135 | 29 | -2 | 0.99% | 30.74 (1.41) | 1066 (-36.06%) |
| 2024-09-13 | 131.5 (3.54%) | 2795 | -92 | 31 | -48 | 1.11% | 29.33 (-0.95) | 1668 (-69.56%) |
| 2024-09-06 | 127.0 (-17.26%) | 2887 | -109 | 79 | 24 | 2.74% | 30.28 (-1.14) | 5481 (229.37%) |
| 2024-08-30 | 153.5 (3.02%) | 2996 | 82 | 55 | 43 | 1.84% | 31.42 (0.86) | 1664 (-6.16%) |
| 2024-08-23 | 149.0 (-3.25%) | 2914 | -143 | 12 | -17 | 0.41% | 30.56 (-1.5) | 1773 (-38.0%) |
| 2024-08-16 | 154.0 (-2.84%) | 3057 | -218 | 29 | -8 | 0.95% | 32.06 (-2.29) | 2860 (-46.99%) |
| 2024-08-09 | 158.5 (6.38%) | 3275 | -325 | 37 | -9 | 1.13% | 34.35 (-3.41) | 5396 (170.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 149.0 (0.34%) | 3600 | 38 | 46 | 14 | 1.28% | 37.76 (0.4) | 1992 (-17.55%) |
| 2024-07-26 | 148.5 (-4.81%) | 3562 | -56 | 32 | -40 | 0.9% | 37.36 (-0.59) | 2416 (-41.26%) |
| 2024-07-19 | 156.0 (-3.7%) | 3618 | -213 | 72 | 0 | 1.99% | 37.95 (-2.23) | 4113 (-48.67%) |
| 2024-07-12 | 162.0 (-5.26%) | 3831 | -73 | 72 | -11 | 1.88% | 40.18 (-0.77) | 8014 (-73.99%) |
| 2024-07-05 | 171.0 (-5.0%) | 3904 | 178 | 83 | 76 | 2.13% | 40.95 (1.87) | 30807 (200.1%) |
| 2024-06-28 | 180.0 (-0.83%) | 3726 | -161 | 7 | -53 | 0.19% | 39.08 (-1.69) | 10265 (54.47%) |
| 2024-06-21 | 181.5 (-1.09%) | 3887 | 136 | 60 | 60 | 1.54% | 40.77 (1.43) | 6645 (32.16%) |
| 2024-06-14 | 183.5 (0.82%) | 3751 | -164 | 0 | -52 | 0.0% | 39.34 (-1.72) | 5028 (-46.03%) |
| 2024-06-07 | 182.0 (4.3%) | 3915 | -168 | 52 | 12 | 1.33% | 41.06 (-1.77) | 9317 (70.81%) |
| 2024-05-31 | 174.5 (-4.9%) | 4083 | -247 | 40 | -38 | 0.98% | 42.83 (-2.58) | 5454 (-7.0%) |
| 2024-05-24 | 183.5 (1.1%) | 4330 | -65 | 78 | 16 | 1.8% | 45.41 (-0.68) | 5865 (-60.87%) |
| 2024-05-17 | 181.5 (-3.46%) | 4395 | -323 | 62 | -16 | 1.41% | 46.09 (-3.39) | 14988 (6.08%) |
| 2024-05-10 | 188.0 (8.99%) | 4718 | 977 | 78 | 30 | 1.65% | 49.48 (10.25) | 14128 (49.49%) |
| 2024-05-03 | 172.5 (4.86%) | 3741 | -16 | 48 | -13 | 1.28% | 39.23 (-0.17) | 9451 (-14.13%) |
| 2024-04-26 | 164.5 (4.11%) | 3757 | 667 | 61 | 7 | 1.62% | 39.4 (7.0) | 11007 (44.73%) |
| 2024-04-19 | 158.0 (-1.56%) | 3090 | -175 | 54 | -56 | 1.75% | 32.4 (-1.84) | 7605 (-18.29%) |
| 2024-04-12 | 160.5 (1.26%) | 3265 | -142 | 110 | 35 | 3.37% | 34.24 (-1.48) | 9308 (35.06%) |
| 2024-04-03 | 158.5 (2.59%) | 3407 | 36 | 75 | 65 | 2.2% | 35.72 (0.38) | 6891 (-18.2%) |
| 2024-03-29 | 154.5 (-2.83%) | 3371 | 222 | 10 | 10 | 0.3% | 35.34 (2.33) | 8425 (-10.65%) |
| 2024-03-22 | 159.0 (11.58%) | 3149 | 139 | 0 | -17 | 0.0% | 33.01 (1.46) | 9429 (104.12%) |
| 2024-03-15 | 142.5 (8.78%) | 3010 | -237 | 17 | -15 | 0.56% | 31.55 (-2.49) | 4619 (-36.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 131.0 (-9.34%) | 3247 | -222 | 32 | 12 | 0.99% | 34.04 (-2.33) | 7328 (92.81%) |
| 2024-03-01 | 144.5 (-1.7%) | 3469 | 157 | 20 | -10 | 0.58% | 36.37 (1.65) | 3801 (-53.1%) |
| 2024-02-23 | 147.0 (0.0%) | 3312 | 398 | 30 | 12 | 0.91% | 34.72 (4.17) | 8104 (135.59%) |
| 2024-02-16 | 147.0 (2.44%) | 2914 | 174 | 18 | 3 | 0.62% | 30.55 (1.83) | 3440 (64.96%) |
| 2024-02-05 | 143.5 (5.9%) | 2740 | 125 | 15 | -58 | 0.55% | 28.72 (1.31) | 2085 (-13.97%) |
| 2024-02-02 | 135.5 (-1.45%) | 2615 | 131 | 73 | -21 | 2.79% | 27.41 (1.37) | 2423 (-32.93%) |
| 2024-01-26 | 137.5 (-4.18%) | 2484 | -135 | 94 | -18 | 3.78% | 26.04 (-1.42) | 3614 (-15.71%) |
| 2024-01-19 | 143.5 (-3.69%) | 2619 | 21 | 112 | 10 | 4.28% | 27.46 (0.22) | 4287 (-30.03%) |
| 2024-01-12 | 149.0 (-1.32%) | 2598 | 224 | 102 | 23 | 3.93% | 27.24 (2.35) | 6128 (101.25%) |
| 2024-01-05 | 151.0 (-5.03%) | 2374 | -343 | 79 | -6 | 3.33% | 24.89 (-3.59) | 3045 (-43.55%) |
| 2023-12-29 | 159.0 (-4.79%) | 2717 | 447 | 85 | 4 | 3.13% | 28.48 (4.68) | 5394 (2.11%) |
| 2023-12-22 | 167.0 (-10.22%) | 2270 | -465 | 81 | -45 | 3.57% | 23.8 (-4.87) | 5283 (-31.79%) |
| 2023-12-15 | 186.0 (-2.62%) | 2735 | -262 | 126 | -8 | 4.61% | 28.67 (-2.75) | 7745 (-65.75%) |
| 2023-12-08 | 191.0 (12.02%) | 2997 | -361 | 134 | 70 | 4.47% | 31.42 (-3.76) | 22615 (103.09%) |
| 2023-12-01 | 170.5 (14.05%) | 3358 | 649 | 64 | 18 | 1.91% | 35.18 (6.8) | 11135 (318.69%) |
| 2023-11-24 | 149.5 (-2.29%) | 2709 | -151 | 46 | -18 | 1.7% | 28.38 (-1.58) | 2659 (-43.23%) |
| 2023-11-17 | 153.0 (-1.92%) | 2860 | -292 | 64 | 14 | 2.24% | 29.96 (-3.06) | 4685 (-37.38%) |
| 2023-11-10 | 156.0 (16.85%) | 3152 | 380 | 50 | 34 | 1.59% | 33.02 (3.98) | 7481 (99.34%) |
| 2023-11-03 | 133.5 (1.91%) | 2772 | 190 | 16 | 6 | 0.58% | 29.04 (1.99) | 3753 (43.69%) |
| 2023-10-27 | 131.0 (-1.5%) | 2582 | 58 | 10 | -23 | 0.39% | 27.05 (0.61) | 2612 (-10.97%) |
| 2023-10-20 | 133.0 (-5.67%) | 2524 | -99 | 33 | 11 | 1.31% | 26.44 (-1.04) | 2934 (-43.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 141.0 (-9.03%) | 2623 | -99 | 22 | -24 | 0.84% | 27.48 (-1.03) | 5167 (-8.76%) |
| 2023-10-06 | 155.0 (-2.52%) | 2722 | -12 | 46 | 4 | 1.69% | 28.51 (-0.13) | 5663 (139.79%) |
| 2023-09-28 | 159.0 (2.91%) | 2734 | -43 | 42 | -17 | 1.54% | 28.64 (-0.45) | 2361 (-29.59%) |
| 2023-09-22 | 154.5 (-11.21%) | 2777 | -158 | 59 | -53 | 2.12% | 29.09 (-1.66) | 3354 (-3.06%) |
| 2023-09-15 | 174.0 (-0.85%) | 2935 | -37 | 112 | -43 | 3.82% | 30.75 (-0.38) | 3460 (-70.45%) |
| 2023-09-08 | 175.5 (-1.4%) | 2972 | -107 | 155 | -24 | 5.22% | 31.13 (-1.11) | 11711 (32.14%) |
| 2023-09-01 | 178.0 (4.09%) | 3079 | -200 | 179 | 28 | 5.81% | 32.24 (-2.09) | 8862 (-45.56%) |
| 2023-08-25 | 171.0 (1.79%) | 3279 | 341 | 151 | 8 | 4.61% | 34.33 (3.57) | 16277 (-29.2%) |
| 2023-08-18 | 168.0 (8.04%) | 2938 | 387 | 143 | 20 | 4.87% | 30.76 (4.05) | 22991 (175.57%) |
| 2023-08-11 | 155.5 (-1.58%) | 2551 | -437 | 123 | -29 | 4.82% | 26.71 (-4.57) | 8343 (-57.01%) |
| 2023-08-04 | 158.0 (4.98%) | 2988 | 574 | 152 | 107 | 5.09% | 31.28 (6.01) | 19406 (22.41%) |
| 2023-07-28 | 150.5 (3.08%) | 2414 | -1 | 45 | 32 | 1.86% | 25.27 (-0.02) | 15852 (394.85%) |
| 2023-07-21 | 146.0 (-7.59%) | 2415 | -76 | 13 | 13 | 0.54% | 25.29 (-0.79) | 3203 (-69.31%) |
| 2023-07-14 | 158.0 (10.49%) | 2491 | -8 | 0 | -64 | 0.0% | 26.08 (-0.08) | 10439 (-48.22%) |
| 2023-07-07 | 143.0 (33.64%) | 2499 | 436 | 64 | 53 | 2.56% | 26.16 (4.56) | 20161 (1558.32%) |
| 2023-06-30 | 107.0 (2.88%) | 2063 | 13 | 11 | 4 | 0.53% | 21.6 (0.14) | 1215 (33.03%) |
| 2023-06-21 | 104.0 (-1.42%) | 2050 | -16 | 7 | 0 | 0.34% | 21.46 (-0.17) | 913 (-50.28%) |
| 2023-06-16 | 105.5 (4.98%) | 2066 | 103 | 7 | -4 | 0.34% | 21.63 (1.06) | 1838 (-16.02%) |
| 2023-06-09 | 100.5 (-3.37%) | 1963 | -505 | 11 | 3 | 0.56% | 20.57 (-5.29) | 2188 (2.52%) |
| 2023-06-02 | 104.0 (1.46%) | 2468 | 15 | 8 | 2 | 0.32% | 25.86 (0.15) | 2135 (17.3%) |
| 2023-05-26 | 102.5 (-4.21%) | 2453 | -330 | 6 | -18 | 0.24% | 25.71 (-3.46) | 1820 (-67.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 107.0 (1.9%) | 2783 | 151 | 24 | 7 | 0.86% | 29.17 (1.59) | 5546 (-62.84%) |
| 2023-05-12 | 105.0 (-3.67%) | 2632 | 331 | 17 | -4 | 0.65% | 27.58 (3.47) | 14922 (116.2%) |
| 2023-05-05 | 109.0 (0.46%) | 2301 | 298 | 21 | 6 | 0.91% | 24.11 (3.12) | 6902 (29.39%) |
| 2023-04-28 | 108.5 (3.33%) | 2003 | 268 | 15 | -6 | 0.75% | 20.99 (2.81) | 5334 (-49.53%) |
| 2023-04-21 | 105.0 (-5.41%) | 1735 | 20 | 21 | 21 | 1.21% | 18.18 (0.21) | 10570 (-22.91%) |
| 2023-04-14 | 111.0 (14.55%) | 1715 | 423 | 0 | -15 | 0.0% | 17.97 (4.44) | 13711 (319.58%) |
| 2023-04-07 | 96.9 (13.87%) | 1292 | 215 | 15 | 12 | 1.16% | 13.53 (2.25) | 3267 (240.98%) |
| 2023-03-31 | 85.1 (2.41%) | 1077 | 20 | 3 | -4 | 0.28% | 11.28 (0.21) | 958 (45.14%) |
| 2023-03-24 | 83.1 (2.21%) | 1057 | -14 | 7 | -1 | 0.66% | 11.07 (-0.15) | 660 (33.03%) |
| 2023-03-17 | 81.3 (0.87%) | 1071 | -23 | 8 | -1 | 0.75% | 11.22 (-0.24) | 496 (-62.44%) |
| 2023-03-10 | 80.6 (-1.1%) | 1094 | 60 | 9 | 0 | 0.82% | 11.46 (0.63) | 1321 (456.25%) |
| 2023-03-03 | 81.5 (-0.61%) | 1034 | 21 | 9 | 0 | 0.87% | 10.83 (0.22) | 237 (-75.79%) |
| 2023-02-24 | 82.0 (-0.12%) | 1013 | -81 | 9 | -1 | 0.89% | 10.61 (-0.85) | 981 (1.72%) |
| 2023-02-17 | 82.1 (3.01%) | 1094 | -38 | 10 | 2 | 0.91% | 11.46 (-0.39) | 964 (-60.86%) |
| 2023-02-10 | 79.7 (3.91%) | 1132 | 2 | 8 | 4 | 0.71% | 11.85 (0.02) | 2465 (159.99%) |
| 2023-02-03 | 76.7 (9.1%) | 1130 | -25 | 4 | -2 | 0.35% | 11.83 (-0.27) | 948 (886.72%) |
| 2023-01-17 | 70.3 (0.29%) | 1155 | -20 | 6 | 0 | 0.52% | 12.1 (-0.2) | 96 (-68.66%) |
| 2023-01-13 | 70.1 (-0.71%) | 1175 | -45 | 6 | 0 | 0.51% | 12.3 (-0.48) | 306 (0.95%) |
| 2023-01-06 | 70.6 (2.92%) | 1220 | -5 | 6 | 0 | 0.49% | 12.78 (-0.05) | 303 (62.16%) |
| 2022-12-30 | 68.6 (-0.44%) | 1225 | -11 | 6 | -2 | 0.49% | 12.83 (-0.44) | 187 (-35.72%) |
| 2022-12-23 | 68.9 (-3.37%) | 1236 | -24 | 8 | 0 | 0.65% | 13.27 (-0.25) | 291 (-53.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 71.3 (-6.43%) | 1260 | 8 | 8 | 1 | 0.63% | 13.52 (0.08) | 622 (-49.57%) |
| 2022-12-09 | 76.2 (0.26%) | 1252 | 43 | 7 | 1 | 0.56% | 13.44 (0.46) | 1235 (115.8%) |
| 2022-12-02 | 76.0 (6.44%) | 1209 | -23 | 6 | -1 | 0.5% | 12.98 (-0.24) | 572 (30.15%) |
| 2022-11-25 | 71.4 (-0.83%) | 1232 | 1 | 7 | -2 | 0.57% | 13.22 (0.01) | 439 (-47.01%) |
| 2022-11-18 | 72.0 (3.9%) | 1231 | 14 | 9 | 2 | 0.73% | 13.21 (0.15) | 829 (46.25%) |
| 2022-11-11 | 69.3 (1.91%) | 1217 | -49 | 7 | 0 | 0.58% | 13.06 (-0.53) | 567 (55.78%) |
| 2022-11-04 | 68.0 (6.75%) | 1266 | -69 | 7 | -1 | 0.55% | 13.59 (-0.74) | 364 (18.38%) |
| 2022-10-28 | 63.7 (0.31%) | 1335 | -46 | 8 | -9 | 0.6% | 14.33 (-0.49) | 307 (-39.22%) |
| 2022-10-21 | 63.5 (-4.8%) | 1381 | 26 | 17 | 13 | 1.23% | 14.82 (0.28) | 506 (-26.5%) |
| 2022-10-14 | 66.7 (-7.1%) | 1355 | -69 | 4 | -2 | 0.3% | 14.54 (-0.74) | 688 (59.02%) |
| 2022-10-07 | 71.8 (1.7%) | 1424 | 23 | 6 | 0 | 0.42% | 15.28 (0.24) | 433 (-50.36%) |
| 2022-09-30 | 70.6 (-8.07%) | 1401 | -39 | 6 | -4 | 0.43% | 15.04 (-0.42) | 872 (35.44%) |
| 2022-09-23 | 76.8 (-7.25%) | 1440 | -40 | 10 | 4 | 0.69% | 15.46 (-0.42) | 644 (-43.09%) |
| 2022-09-16 | 82.8 (-0.24%) | 1480 | -20 | 6 | 1 | 0.41% | 15.88 (-0.22) | 1132 (0.38%) |
| 2022-09-08 | 83.0 (-6.53%) | 1500 | -7 | 5 | -9 | 0.33% | 16.1 (-0.07) | 1127 (-72.81%) |
| 2022-09-02 | 88.8 (10.59%) | 1507 | 60 | 14 | 13 | 0.93% | 16.17 (0.64) | 4147 (543.66%) |
| 2022-08-26 | 80.3 (2.16%) | 1447 | -23 | 1 | 0 | 0.07% | 15.53 (-0.25) | 644 (-44.35%) |
| 2022-08-19 | 78.6 (3.83%) | 1470 | -58 | 1 | 0 | 0.07% | 15.78 (-0.62) | 1157 (19.06%) |
| 2022-08-12 | 75.7 (8.14%) | 1528 | -68 | 1 | 0 | 0.07% | 16.4 (-0.73) | 972 (22.73%) |
| 2022-08-05 | 70.0 (-6.29%) | 1596 | -8 | 1 | 1 | 0.06% | 17.13 (-0.09) | 792 (39.9%) |
| 2022-07-29 | 74.7 (1.08%) | 1604 | -25 | 0 | -14 | 0.0% | 17.22 (-0.26) | 566 (-16.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 73.9 (3.5%) | 1629 | -70 | 14 | 2 | 0.86% | 17.48 (-0.76) | 681 (-14.3%) |
| 2022-07-15 | 71.4 (-0.56%) | 1699 | -95 | 12 | -20 | 0.71% | 18.24 (-1.02) | 795 (-41.58%) |
| 2022-07-08 | 71.8 (5.74%) | 1794 | -40 | 32 | -2 | 1.78% | 19.26 (-0.42) | 1361 (19.02%) |
| 2022-07-01 | 67.9 (-8.12%) | 1834 | -52 | 34 | -1 | 1.85% | 19.68 (-0.56) | 1143 (-23.62%) |
| 2022-06-24 | 73.9 (-4.03%) | 1886 | -115 | 35 | -7 | 1.86% | 20.24 (-1.24) | 1497 (24.52%) |
| 2022-06-17 | 77.0 (-9.73%) | 2001 | -52 | 42 | -26 | 2.1% | 21.48 (-0.55) | 1202 (-46.28%) |
| 2022-06-10 | 85.3 (-4.69%) | 2053 | -58 | 68 | -28 | 3.31% | 22.03 (-0.63) | 2238 (-17.04%) |
| 2022-06-02 | 89.5 (6.42%) | 2111 | 83 | 96 | 4 | 4.55% | 22.66 (0.89) | 2698 (45.28%) |
| 2022-05-27 | 84.1 (-3.11%) | 2028 | -208 | 92 | -53 | 4.54% | 21.77 (-2.23) | 1857 (-76.89%) |
| 2022-05-20 | 86.8 (-3.02%) | 2236 | 170 | 145 | 25 | 6.48% | 24.0 (1.83) | 8036 (105.88%) |
| 2022-05-13 | 89.5 (13.87%) | 2066 | -74 | 120 | 71 | 5.81% | 22.17 (-0.8) | 3903 (146.92%) |
| 2022-05-06 | 78.6 (9.47%) | 2140 | -2 | 49 | 34 | 2.29% | 22.97 (-0.02) | 1580 (52.15%) |
| 2022-04-29 | 71.8 (-6.87%) | 2142 | -168 | 15 | 9 | 0.7% | 22.99 (-1.8) | 1039 (13.69%) |
| 2022-04-22 | 77.1 (-2.28%) | 2310 | -254 | 6 | 6 | 0.26% | 24.79 (-2.73) | 913 (6.8%) |
| 2022-04-15 | 78.9 (-1.13%) | 2564 | -19 | 0 | -13 | 0.0% | 27.52 (-0.2) | 855 (76.81%) |
| 2022-04-08 | 79.8 (-5.34%) | 2583 | -79 | 13 | 13 | 0.5% | 27.72 (-0.85) | 484 (-54.95%) |
| 2022-04-01 | 84.3 (-2.88%) | 2662 | -118 | 0 | -14 | 0 | 28.57 (-1.27) | 1074 (17.55%) |
| 2022-03-25 | 86.8 (-1.7%) | 2780 | -45 | 14 | -7 | 0.5% | 29.84 (-0.48) | 913 (-33.39%) |
| 2022-03-18 | 88.3 (-1.56%) | 2825 | 89 | 21 | 5 | 0.74% | 30.32 (0.95) | 1372 (-27.19%) |
| 2022-03-11 | 89.7 (-5.48%) | 2736 | -30 | 16 | -13 | 0.58% | 29.37 (-0.32) | 1884 (-14.6%) |
| 2022-03-04 | 94.9 (2.48%) | 2766 | -15 | 29 | 15 | 1.05% | 29.69 (-0.16) | 2206 (-26.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 92.6 (-7.4%) | 2781 | 29 | 14 | -15 | 0.5% | 29.85 (0.31) | 3014 (-20.02%) |
| 2022-02-18 | 100.0 (4.71%) | 2752 | 50 | 29 | -96 | 1.05% | 29.54 (0.54) | 3769 (87.79%) |
| 2022-02-11 | 95.5 (12.62%) | 2702 | -22 | 125 | 53 | 4.63% | 29.0 (-0.24) | 2007 (-11.3%) |
| 2022-01-26 | 84.8 (-11.48%) | 2724 | -501 | 72 | -32 | 2.64% | 29.24 (-5.37) | 2262 (-65.69%) |
| 2022-01-21 | 95.8 (-10.47%) | 3225 | -235 | 104 | -92 | 3.22% | 34.61 (-2.53) | 6594 (-51.21%) |
| 2022-01-14 | 107.0 (15.3%) | 3460 | 836 | 196 | 32 | 5.66% | 37.14 (8.98) | 13517 (238.41%) |
| 2022-01-07 | 92.8 (-4.62%) | 2624 | -26 | 164 | 42 | 6.25% | 28.16 (-0.28) | 3994 (-57.14%) |
| 2021-12-30 | 97.3 (2.53%) | 2650 | 1 | 122 | -13 | 4.6% | 28.44 (0.01) | 9319 (65.08%) |
| 2021-12-24 | 94.9 (21.67%) | 2649 | 186 | 135 | 46 | 5.1% | 28.43 (1.99) | 5645 (307.75%) |
| 2021-12-17 | 78.0 (-7.25%) | 2463 | -15 | 89 | -33 | 3.61% | 26.44 (-0.16) | 1384 (-51.64%) |
| 2021-12-10 | 84.1 (8.38%) | 2478 | -95 | 122 | 10 | 4.92% | 26.6 (-1.02) | 2862 (146.78%) |
| 2021-12-03 | 77.6 (4.44%) | 2573 | 23 | 112 | 1 | 4.35% | 27.62 (0.25) | 1160 (90.89%) |
| 2021-11-26 | 74.3 (1.36%) | 2550 | -63 | 111 | 2 | 4.35% | 27.37 (-0.68) | 607 (15.61%) |
| 2021-11-19 | 73.3 (1.66%) | 2613 | -78 | 109 | 3 | 4.17% | 28.05 (-0.83) | 525 (0.83%) |
| 2021-11-12 | 72.1 (-1.37%) | 2691 | -11 | 106 | 0 | 3.94% | 28.88 (-0.12) | 521 (-72.22%) |
| 2021-11-05 | 73.1 (-4.57%) | 2702 | -2 | 106 | 24 | 3.92% | 29.0 (-0.02) | 1876 (77.84%) |
| 2021-10-29 | 76.6 (5.66%) | 2704 | -24 | 82 | -83 | 3.03% | 29.02 (-0.26) | 1055 (-1.46%) |
| 2021-10-22 | 72.5 (-0.28%) | 2728 | -10 | 165 | -6 | 6.05% | 29.28 (-0.11) | 1070 (25.51%) |
| 2021-10-15 | 72.7 (-2.42%) | 2738 | -18 | 171 | 2 | 6.25% | 29.39 (-0.19) | 853 (-79.37%) |
| 2021-10-08 | 74.5 (-16.39%) | 2756 | -113 | 169 | -137 | 6.13% | 29.58 (-1.21) | 4135 (92.32%) |
| 2021-10-01 | 89.1 (10.0%) | 2869 | 93 | 306 | 6 | 10.67% | 30.79 (1.0) | 2150 (687.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 81.0 (0.62%) | 2776 | -22 | 300 | -20 | 10.81% | 29.79 (-0.24) | 272 (-66.53%) |
| 2021-09-17 | 80.5 (-2.54%) | 2798 | -63 | 320 | 57 | 11.44% | 30.03 (-0.68) | 815 (-22.17%) |
| 2021-09-10 | 82.6 (-1.08%) | 2861 | -24 | 263 | -79 | 9.19% | 30.71 (-0.25) | 1047 (-32.96%) |
| 2021-09-03 | 83.5 (-8.24%) | 2885 | 44 | 342 | 293 | 11.85% | 30.96 (0.47) | 1562 (55.6%) |
| 2021-08-27 | 91.0 (-6.09%) | 2841 | -9 | 49 | 41 | 1.72% | 30.49 (-0.1) | 1004 (13.57%) |
| 2021-08-20 | 96.9 (-0.92%) | 2850 | -144 | 8 | -81 | 0.28% | 30.59 (-1.54) | 884 (-48.14%) |
| 2021-08-13 | 97.8 (-8.6%) | 2994 | -101 | 89 | -32 | 2.97% | 32.13 (-1.09) | 1705 (-57.37%) |
| 2021-08-06 | 107.0 (-15.75%) | 3095 | 55 | 121 | 43 | 3.91% | 33.22 (0.59) | 3999 (-64.26%) |
| 2021-07-30 | 127.0 (17.05%) | 3040 | 126 | 78 | 17 | 2.57% | 32.63 (1.35) | 11190 (880.14%) |
| 2021-07-23 | 108.5 (-3.56%) | 2914 | 2 | 61 | 14 | 2.09% | 31.28 (0.03) | 1141 (-17.57%) |
| 2021-07-16 | 112.5 (3.69%) | 2912 | -26 | 47 | -10 | 1.61% | 31.25 (-0.28) | 1385 (72.61%) |
| 2021-07-09 | 108.5 (-2.69%) | 2938 | -7 | 57 | -76 | 1.94% | 31.53 (-0.08) | 802 (-8.69%) |
| 2021-07-02 | 111.5 (-2.19%) | 2945 | -64 | 133 | 16 | 4.52% | 31.61 (-0.69) | 878 (-43.08%) |
| 2021-06-25 | 114.0 (0.0%) | 3009 | -82 | 117 | 7 | 3.89% | 32.3 (-0.88) | 1543 (25.6%) |
