- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 67.95 (-0.13) | 0.01 (0.0) | 0.2 (0.0) | -950 | 32.41 | 0 | 0.0 | -1 | 0.03 | 2931 | 73.4 | 75.9 | 76.0 | 73.3 |
| 2024-07-01 | 68.08 (+0.05) | 0.01 (0.0) | 0.2 (0.0) | 370 | 9.19 | 0 | 0.0 | 9 | 0.22 | 4026 | 75.1 | 74.1 | 75.9 | 73.6 |
| 2024-06-28 | 68.03 (+0.07) | 0.01 (0.0) | 0.2 (0.0) | 465 | 15.05 | 0 | 0.0 | 5 | 0.16 | 3090 | 74.1 | 73.9 | 74.5 | 73.5 |
| 2024-06-27 | 67.96 (-0.1) | 0.01 (0.0) | 0.2 (0.0) | -686 | 15.18 | 0 | 0.0 | -4 | 0.09 | 4520 | 72.7 | 74.6 | 75.2 | 72.7 |
| 2024-06-26 | 68.06 (+0.15) | 0.01 (0.0) | 0.2 (0.0) | 1073 | 27.39 | 0 | 0.0 | 3 | 0.08 | 3918 | 73.3 | 71.5 | 74.0 | 71.2 |
| 2024-06-25 | 67.91 (-0.02) | 0.01 (0.0) | 0.2 (0.0) | -43 | 5.5 | 0 | 0.0 | 4 | 0.51 | 782 | 71.3 | 71.9 | 72.2 | 70.9 |
| 2024-06-24 | 67.93 (+0.02) | 0.01 (0.0) | 0.2 (0.0) | 158 | 9.36 | 0 | 0.0 | 0 | 0.0 | 1688 | 71.6 | 70.8 | 73.0 | 70.8 |
| 2024-06-21 | 67.91 (-0.08) | 0.01 (0.0) | 0.2 (0.0) | -500 | 33.56 | 1 | 0.07 | 2 | 0.13 | 1490 | 70.8 | 72.8 | 73.2 | 70.8 |
| 2024-06-20 | 67.99 (+0.05) | 0.01 (0.0) | 0.2 (+0.01) | 344 | 23.96 | 0 | 0.0 | 13 | 0.91 | 1436 | 72.0 | 70.9 | 72.5 | 70.8 |
| 2024-06-19 | 67.94 (-0.01) | 0.01 (0.0) | 0.19 (0.0) | -54 | 6.14 | 0 | 0.0 | 24 | 2.73 | 880 | 70.5 | 71.2 | 71.2 | 70.2 |
| 2024-06-18 | 67.95 (+0.01) | 0.01 (0.0) | 0.19 (0.0) | 49 | 5.65 | 0 | 0.0 | 12 | 1.38 | 867 | 70.7 | 71.0 | 71.2 | 70.1 |
| 2024-06-17 | 67.94 (-0.01) | 0.01 (0.0) | 0.19 (0.0) | 2 | 0.2 | 0 | 0.0 | -1 | 0.1 | 998 | 70.6 | 70.8 | 71.6 | 70.3 |
| 2024-06-14 | 67.95 (+0.01) | 0.01 (0.0) | 0.19 (0.0) | 78 | 6.38 | 0 | 0.0 | 0 | 0.0 | 1222 | 70.5 | 71.1 | 71.6 | 70.3 |
| 2024-06-13 | 67.94 (-0.07) | 0.01 (0.0) | 0.19 (0.0) | -18 | 2.24 | 0 | 0.0 | 1 | 0.12 | 804 | 71.4 | 71.5 | 72.3 | 71.2 |
| 2024-06-12 | 68.01 (+0.01) | 0.01 (0.0) | 0.19 (0.0) | 99 | 8.04 | 0 | 0.0 | -2 | 0.16 | 1232 | 71.9 | 73.1 | 73.5 | 71.9 |
| 2024-06-11 | 68.0 (-0.04) | 0.01 (0.0) | 0.19 (0.0) | -62 | 3.52 | 0 | 0.0 | -23 | 1.31 | 1761 | 72.9 | 73.5 | 74.1 | 72.5 |
| 2024-06-07 | 68.04 (+0.01) | 0.01 (0.0) | 0.19 (-0.01) | 59 | 3.46 | 0 | 0.0 | -18 | 1.06 | 1705 | 73.3 | 73.7 | 73.9 | 72.5 |
| 2024-06-06 | 68.03 (-0.14) | 0.01 (0.0) | 0.2 (0.0) | -1017 | 11.6 | 0 | 0.0 | -11 | 0.13 | 8768 | 73.6 | 76.2 | 76.5 | 73.6 |
| 2024-06-05 | 68.17 (+0.02) | 0.01 (0.0) | 0.2 (0.0) | 332 | 18.36 | 0 | 0.0 | 10 | 0.55 | 1808 | 72.1 | 71.5 | 72.4 | 71.2 |
| 2024-06-04 | 68.15 (-0.01) | 0.01 (0.0) | 0.2 (0.0) | -73 | 4.36 | 0 | 0.0 | -5 | 0.3 | 1673 | 71.0 | 71.4 | 72.5 | 70.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 68.16 (-0.05) | 0.01 (0.0) | 0.2 (+0.01) | -352 | 27.27 | 0 | 0.0 | 10 | 0.77 | 1291 | 71.5 | 72.2 | 72.6 | 71.3 |
| 2024-05-31 | 68.21 (-0.08) | 0.01 (0.0) | 0.19 (0.0) | 326 | 17.95 | 0 | 0.0 | -1 | 0.06 | 1816 | 72.0 | 71.5 | 72.5 | 70.9 |
| 2024-05-30 | 68.29 (-0.07) | 0.01 (0.0) | 0.19 (0.0) | -414 | 9.14 | 0 | 0.0 | 1 | 0.02 | 4532 | 71.3 | 72.3 | 73.3 | 71.1 |
| 2024-05-29 | 68.36 (+0.21) | 0.01 (0.0) | 0.19 (-0.01) | 1558 | 27.67 | 0 | 0.0 | -6 | 0.11 | 5631 | 72.6 | 69.2 | 74.5 | 68.8 |
| 2024-05-28 | 68.15 (+0.04) | 0.01 (0.0) | 0.2 (0.0) | 290 | 40.17 | 0 | 0.0 | 1 | 0.14 | 722 | 68.8 | 68.8 | 69.7 | 68.5 |
| 2024-05-27 | 68.11 (0.0) | 0.01 (0.0) | 0.2 (+0.01) | 35 | 5.49 | 0 | 0.0 | 2 | 0.31 | 638 | 68.6 | 68.4 | 69.3 | 67.8 |
| 2024-05-24 | 68.11 (0.0) | 0.01 (0.0) | 0.19 (-0.01) | 57 | 13.54 | 0 | 0.0 | -9 | 2.14 | 421 | 68.4 | 68.2 | 68.7 | 67.5 |
| 2024-05-23 | 68.11 (-0.02) | 0.01 (0.0) | 0.2 (0.0) | -132 | 11.67 | 0 | 0.0 | -2 | 0.18 | 1131 | 68.2 | 69.7 | 70.0 | 68.2 |
| 2024-05-22 | 68.13 (-0.02) | 0.01 (0.0) | 0.2 (0.0) | -151 | 16.67 | 0 | 0.0 | 3 | 0.33 | 906 | 69.8 | 70.5 | 70.7 | 69.5 |
| 2024-05-21 | 68.15 (-0.04) | 0.01 (0.0) | 0.2 (0.0) | -298 | 27.04 | 0 | 0.0 | -3 | 0.27 | 1102 | 70.4 | 72.0 | 72.1 | 70.3 |
| 2024-05-20 | 68.19 (+0.03) | 0.01 (0.0) | 0.2 (+0.01) | 337 | 20.25 | 0 | 0.0 | 15 | 0.9 | 1664 | 71.6 | 71.6 | 72.1 | 70.6 |
| 2024-05-17 | 68.16 (+0.05) | 0.01 (0.0) | 0.19 (0.0) | 446 | 30.57 | 0 | 0.0 | 17 | 1.17 | 1459 | 70.8 | 70.8 | 71.5 | 70.5 |
| 2024-05-16 | 68.11 (+0.02) | 0.01 (0.0) | 0.19 (0.0) | 217 | 13.62 | 0 | 0.0 | 8 | 0.5 | 1593 | 70.5 | 71.2 | 71.2 | 69.7 |
| 2024-05-15 | 68.09 (0.0) | 0.01 (0.0) | 0.19 (0.0) | 350 | 32.11 | 0 | 0.0 | 26 | 2.39 | 1090 | 71.3 | 71.1 | 72.0 | 70.5 |
| 2024-05-14 | 68.09 (+0.03) | 0.01 (0.0) | 0.19 (0.0) | 266 | 24.38 | 0 | 0.0 | -1 | 0.09 | 1091 | 71.1 | 71.2 | 71.3 | 70.4 |
| 2024-05-13 | 68.06 (+0.06) | 0.01 (0.0) | 0.19 (0.0) | 491 | 52.46 | 0 | 0.0 | -2 | 0.21 | 936 | 70.5 | 70.6 | 70.7 | 69.7 |
| 2024-05-10 | 68.0 (+0.03) | 0.01 (0.0) | 0.19 (0.0) | 180 | 19.09 | 0 | 0.0 | 2 | 0.21 | 943 | 70.1 | 70.8 | 70.9 | 69.9 |
| 2024-05-09 | 67.97 (-0.08) | 0.01 (0.0) | 0.19 (0.0) | -281 | 19.25 | 0 | 0.0 | -4 | 0.27 | 1460 | 70.0 | 72.0 | 72.0 | 69.3 |
| 2024-05-08 | 68.05 (+0.05) | 0.01 (0.0) | 0.19 (0.0) | 408 | 20.27 | 0 | 0.0 | 8 | 0.4 | 2013 | 71.3 | 70.6 | 72.9 | 70.4 |
| 2024-05-07 | 68.0 (-0.05) | 0.01 (0.0) | 0.19 (0.0) | -218 | 10.57 | 0 | 0.0 | 4 | 0.19 | 2063 | 70.4 | 70.8 | 72.0 | 70.1 |
| 2024-05-06 | 68.05 (+0.03) | 0.01 (0.0) | 0.19 (0.0) | 320 | 32.26 | 0 | 0.0 | 0 | 0.0 | 992 | 69.8 | 70.0 | 70.3 | 69.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 68.02 (-0.01) | 0.01 (0.0) | 0.19 (0.0) | 21 | 1.51 | 0 | 0.0 | -9 | 0.65 | 1395 | 69.5 | 70.5 | 71.1 | 68.7 |
| 2024-05-02 | 68.03 (+0.06) | 0.01 (0.0) | 0.19 (0.0) | 506 | 34.94 | 0 | 0.0 | 4 | 0.28 | 1448 | 70.2 | 68.9 | 70.4 | 68.4 |
| 2024-04-30 | 67.97 (0.0) | 0.01 (0.0) | 0.19 (0.0) | 49 | 6.27 | 0 | 0.0 | 6 | 0.77 | 781 | 68.1 | 69.4 | 69.4 | 67.7 |
| 2024-04-29 | 67.97 (+0.03) | 0.01 (0.0) | 0.19 (+0.01) | 404 | 26.06 | 0 | 0.0 | 11 | 0.71 | 1550 | 69.2 | 66.3 | 69.2 | 66.1 |
| 2024-04-26 | 67.94 (+0.08) | 0.01 (0.0) | 0.18 (-0.01) | 86 | 16.63 | 0 | 0.0 | -6 | 1.16 | 517 | 65.7 | 66.5 | 66.7 | 65.7 |
| 2024-04-25 | 67.86 (0.0) | 0.01 (0.0) | 0.19 (0.0) | -3 | 0.55 | 0 | 0.0 | -16 | 2.95 | 543 | 66.1 | 66.4 | 66.9 | 66.1 |
| 2024-04-24 | 67.86 (-0.01) | 0.01 (0.0) | 0.19 (0.0) | 50 | 5.81 | 0 | 0.0 | 14 | 1.63 | 860 | 66.5 | 67.0 | 67.9 | 66.3 |
| 2024-04-23 | 67.87 (0.0) | 0.01 (0.0) | 0.19 (+0.01) | 224 | 21.58 | 0 | 0.0 | 14 | 1.35 | 1038 | 67.4 | 65.5 | 67.4 | 65.1 |
| 2024-04-22 | 67.87 (+0.03) | 0.01 (0.0) | 0.18 (0.0) | 206 | 24.01 | 0 | 0.0 | 19 | 2.21 | 858 | 64.5 | 64.1 | 65.5 | 64.1 |
| 2024-04-19 | 67.84 (-0.04) | 0.01 (0.0) | 0.18 (0.0) | -220 | 12.98 | 0 | 0.0 | -10 | 0.59 | 1695 | 64.0 | 67.5 | 67.5 | 63.6 |
| 2024-04-18 | 67.88 (+0.01) | 0.01 (0.0) | 0.18 (0.0) | 145 | 17.1 | 0 | 0.0 | -3 | 0.35 | 848 | 67.5 | 67.1 | 67.5 | 66.1 |
| 2024-04-17 | 67.87 (-0.01) | 0.01 (0.0) | 0.18 (-0.01) | -55 | 6.29 | 0 | 0.0 | -14 | 1.6 | 875 | 67.1 | 67.0 | 67.5 | 66.8 |
| 2024-04-16 | 67.88 (+0.02) | 0.01 (0.0) | 0.19 (0.0) | 293 | 16.74 | 0 | 0.0 | -5 | 0.29 | 1750 | 66.6 | 68.6 | 68.9 | 66.0 |
| 2024-04-15 | 67.86 (+0.02) | 0.01 (0.0) | 0.19 (0.0) | 202 | 12.26 | 0 | 0.0 | 0 | 0.0 | 1648 | 68.6 | 70.0 | 70.0 | 68.2 |
| 2024-04-12 | 67.84 (+0.04) | 0.01 (0.0) | 0.19 (0.0) | 324 | 18.67 | 0 | 0.0 | -10 | 0.58 | 1735 | 70.0 | 71.6 | 71.6 | 69.3 |
| 2024-04-11 | 67.8 (0.0) | 0.01 (0.0) | 0.19 (0.0) | -6 | 0.28 | 0 | 0.0 | -7 | 0.33 | 2136 | 71.1 | 73.0 | 73.4 | 70.5 |
| 2024-04-10 | 67.8 (0.0) | 0.01 (0.0) | 0.19 (0.0) | 80 | 7.25 | 0 | 0.0 | 4 | 0.36 | 1103 | 72.5 | 73.6 | 73.6 | 72.5 |
| 2024-04-09 | 67.8 (+0.02) | 0.01 (0.0) | 0.19 (0.0) | 307 | 19.82 | 0 | 0.0 | 2 | 0.13 | 1549 | 72.4 | 72.8 | 73.0 | 71.8 |
| 2024-04-08 | 67.78 (-0.15) | 0.01 (0.0) | 0.19 (0.0) | -155 | 3.74 | 0 | 0.0 | 1 | 0.02 | 4146 | 73.2 | 73.2 | 74.9 | 72.3 |
| 2024-04-03 | 67.93 (-0.05) | 0.01 (0.0) | 0.19 (+0.01) | -142 | 4.49 | 0 | 0.0 | 55 | 1.74 | 3164 | 72.6 | 71.3 | 73.6 | 71.3 |
| 2024-04-02 | 67.98 (-0.03) | 0.01 (0.0) | 0.18 (0.0) | -72 | 1.35 | 0 | 0.0 | -3 | 0.06 | 5332 | 71.2 | 74.2 | 74.2 | 70.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 68.01 (+0.25) | 0.01 (0.0) | 0.18 (0.0) | 2040 | 19.87 | 0 | 0.0 | -2 | 0.02 | 10268 | 74.2 | 72.6 | 78.0 | 72.6 |
| 2024-03-29 | 67.76 (-0.02) | 0.01 (0.0) | 0.18 (0.0) | 181 | 4.95 | 0 | 0.0 | -1 | 0.03 | 3658 | 71.5 | 73.1 | 73.5 | 71.3 |
| 2024-03-28 | 67.78 (+0.08) | 0.01 (0.0) | 0.18 (0.0) | 857 | 22.62 | 0 | 0.0 | 0 | 0.0 | 3788 | 72.1 | 70.5 | 72.6 | 70.2 |
| 2024-03-27 | 67.7 (+0.02) | 0.01 (0.0) | 0.18 (0.0) | 549 | 23.68 | 0 | 0.0 | -3 | 0.13 | 2318 | 70.0 | 69.3 | 70.3 | 68.5 |
| 2024-03-26 | 67.68 (+0.07) | 0.01 (0.0) | 0.18 (0.0) | 668 | 27.48 | 0 | 0.0 | -18 | 0.74 | 2431 | 68.5 | 68.7 | 70.1 | 68.2 |
| 2024-03-25 | 67.61 (0.0) | 0.01 (0.0) | 0.18 (-0.02) | 480 | 23.45 | 0 | 0.0 | -101 | 4.93 | 2047 | 68.1 | 67.5 | 68.9 | 66.7 |
| 2024-03-22 | 67.61 (-0.01) | 0.01 (0.0) | 0.2 (+0.02) | 395 | 21.88 | 0 | 0.0 | 100 | 5.54 | 1805 | 67.1 | 65.5 | 67.3 | 64.6 |
| 2024-03-21 | 67.62 (+0.03) | 0.01 (0.0) | 0.18 (0.0) | 418 | 26.76 | 0 | 0.0 | 8 | 0.51 | 1562 | 65.4 | 65.2 | 65.7 | 64.5 |
| 2024-03-20 | 67.59 (+0.13) | 0.01 (0.0) | 0.18 (0.0) | 1155 | 34.71 | 0 | 0.0 | -2 | 0.06 | 3328 | 65.2 | 61.8 | 66.5 | 61.7 |
| 2024-03-19 | 67.46 (-0.01) | 0.01 (0.0) | 0.18 (0.0) | -48 | 8.32 | 0 | 0.0 | -5 | 0.87 | 577 | 61.4 | 62.1 | 62.1 | 61.4 |
| 2024-03-18 | 67.47 (+0.04) | 0.01 (0.0) | 0.18 (0.0) | 410 | 36.28 | 0 | 0.0 | 14 | 1.24 | 1130 | 61.3 | 61.5 | 61.8 | 60.5 |
| 2024-03-15 | 67.43 (-0.03) | 0.01 (0.0) | 0.18 (0.0) | -485 | 24.13 | 1 | 0.05 | 8 | 0.4 | 2010 | 61.2 | 63.4 | 63.4 | 61.2 |
| 2024-03-14 | 67.46 (-0.01) | 0.01 (0.0) | 0.18 (0.0) | 173 | 15.74 | 0 | 0.0 | 0 | 0.0 | 1099 | 63.4 | 62.8 | 64.0 | 62.7 |
| 2024-03-13 | 67.47 (-0.03) | 0.01 (0.0) | 0.18 (0.0) | -307 | 14.54 | 0 | 0.0 | -2 | 0.09 | 2111 | 63.0 | 64.6 | 66.3 | 62.7 |
| 2024-03-12 | 67.5 (+0.05) | 0.01 (0.0) | 0.18 (0.0) | -211 | 12.96 | 0 | 0.0 | -1 | 0.06 | 1628 | 64.3 | 64.8 | 65.0 | 63.6 |
| 2024-03-11 | 67.45 (+0.05) | 0.01 (0.0) | 0.18 (-0.01) | -307 | 9.04 | 0 | 0.0 | -48 | 1.41 | 3397 | 64.8 | 63.1 | 68.0 | 63.1 |
| 2024-03-08 | 67.4 (-0.02) | 0.01 (0.0) | 0.19 (0.0) | -512 | 7.2 | 0 | 0.0 | 18 | 0.25 | 7107 | 62.8 | 68.8 | 68.8 | 62.3 |
| 2024-03-07 | 67.42 (-0.03) | 0.01 (0.0) | 0.19 (+0.01) | -455 | 12.55 | 0 | 0.0 | 4 | 0.11 | 3626 | 69.2 | 69.2 | 69.2 | 67.1 |
| 2024-03-06 | 67.45 (-0.11) | 0.01 (0.0) | 0.18 (0.0) | -741 | 38.67 | 0 | 0.0 | 3 | 0.16 | 1916 | 69.1 | 70.3 | 71.0 | 69.0 |
| 2024-03-05 | 67.56 (+0.04) | 0.01 (0.0) | 0.18 (-0.01) | 236 | 12.28 | 0 | 0.0 | -11 | 0.57 | 1922 | 70.2 | 70.0 | 71.9 | 69.9 |
| 2024-03-04 | 67.52 (-0.07) | 0.01 (0.0) | 0.19 (0.0) | -657 | 37.61 | 0 | 0.0 | 3 | 0.17 | 1747 | 69.8 | 70.1 | 70.4 | 69.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 67.59 (+0.01) | 0.01 (0.0) | 0.19 (0.0) | -33 | 3.67 | 0 | 0.0 | -2 | 0.22 | 900 | 70.2 | 70.8 | 71.2 | 70.0 |
| 2024-02-29 | 67.58 (-0.06) | 0.01 (0.0) | 0.19 (+0.01) | -197 | 17.93 | 0 | 0.0 | 27 | 2.46 | 1099 | 70.6 | 71.0 | 71.1 | 70.0 |
| 2024-02-27 | 67.64 (+0.02) | 0.01 (0.0) | 0.18 (0.0) | 79 | 5.9 | 0 | 0.0 | -3 | 0.22 | 1340 | 70.3 | 71.5 | 72.1 | 69.9 |
| 2024-02-26 | 67.62 (+0.08) | 0.01 (0.0) | 0.18 (0.0) | 522 | 32.52 | 0 | 0.0 | 5 | 0.31 | 1605 | 71.5 | 70.5 | 72.0 | 70.2 |
| 2024-02-23 | 67.54 (-0.01) | 0.01 (0.0) | 0.18 (0.0) | -163 | 15.84 | 0 | 0.0 | 5 | 0.49 | 1029 | 70.5 | 70.9 | 71.1 | 70.3 |
| 2024-02-22 | 67.55 (-0.12) | 0.01 (0.0) | 0.18 (-0.01) | -979 | 48.11 | 0 | 0.0 | -55 | 2.7 | 2035 | 70.7 | 72.6 | 72.6 | 70.6 |
| 2024-02-21 | 67.67 (-0.03) | 0.01 (0.0) | 0.19 (+0.01) | 54 | 3.2 | 0 | 0.0 | 35 | 2.08 | 1686 | 72.3 | 73.5 | 74.0 | 72.3 |
| 2024-02-20 | 67.7 (-0.01) | 0.01 (0.0) | 0.18 (0.0) | 122 | 14.88 | 0 | 0.0 | 45 | 5.49 | 820 | 72.4 | 73.1 | 73.6 | 72.3 |
| 2024-02-19 | 67.71 (-0.05) | 0.01 (0.0) | 0.18 (0.0) | -285 | 17.91 | 0 | 0.0 | 12 | 0.75 | 1591 | 72.6 | 73.5 | 74.3 | 72.3 |
| 2024-02-16 | 67.76 (+0.12) | 0.01 (0.0) | 0.18 (+0.01) | 924 | 29.84 | 0 | 0.0 | 5 | 0.16 | 3096 | 73.1 | 71.3 | 73.9 | 70.8 |
| 2024-02-15 | 67.64 (+0.07) | 0.01 (0.0) | 0.17 (0.0) | 462 | 37.68 | 0 | 0.0 | 7 | 0.57 | 1226 | 70.8 | 70.7 | 71.9 | 70.3 |
| 2024-02-05 | 67.57 (-0.06) | 0.01 (0.0) | 0.17 (0.0) | -401 | 33.39 | 0 | 0.0 | 2 | 0.17 | 1201 | 69.8 | 70.7 | 71.0 | 69.8 |
| 2024-02-02 | 67.63 (-0.03) | 0.01 (0.0) | 0.17 (0.0) | -300 | 30.49 | 0 | 0.0 | 4 | 0.41 | 984 | 70.6 | 71.2 | 71.7 | 70.4 |
| 2024-02-01 | 67.66 (-0.01) | 0.01 (0.0) | 0.17 (0.0) | -119 | 8.62 | 0 | 0.0 | 3 | 0.22 | 1381 | 71.2 | 71.5 | 72.3 | 71.0 |
| 2024-01-31 | 67.67 (+0.02) | 0.01 (0.0) | 0.17 (0.0) | 103 | 9.0 | 0 | 0.0 | -1 | 0.09 | 1145 | 70.7 | 70.2 | 71.8 | 70.2 |
| 2024-01-30 | 67.65 (-0.12) | 0.01 (0.0) | 0.17 (0.0) | -113 | 21.0 | 0 | 0.0 | 0 | 0.0 | 538 | 70.2 | 70.9 | 71.3 | 70.2 |
| 2024-01-29 | 67.77 (+0.11) | 0.01 (0.0) | 0.17 (0.0) | -135 | 10.83 | 0 | 0.0 | -3 | 0.24 | 1246 | 70.6 | 70.7 | 70.9 | 70.0 |
| 2024-01-26 | 67.66 (+0.02) | 0.01 (0.0) | 0.17 (0.0) | 75 | 8.9 | 0 | 0.0 | 0 | 0.0 | 843 | 70.5 | 70.8 | 71.6 | 70.5 |
| 2024-01-25 | 67.64 (-0.01) | 0.01 (0.0) | 0.17 (0.0) | -414 | 46.73 | 0 | 0.0 | -1 | 0.11 | 886 | 70.7 | 71.7 | 71.8 | 70.6 |
| 2024-01-24 | 67.65 (+0.03) | 0.01 (0.0) | 0.17 (0.0) | -134 | 5.57 | 0 | 0.0 | -9 | 0.37 | 2406 | 71.5 | 72.3 | 74.3 | 71.4 |
| 2024-01-23 | 67.62 (+0.01) | 0.01 (0.0) | 0.17 (0.0) | 53 | 6.02 | 0 | 0.0 | 1 | 0.11 | 881 | 71.9 | 71.0 | 72.0 | 70.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 67.61 (-0.02) | 0.01 (0.0) | 0.17 (-0.01) | -255 | 18.19 | 0 | 0.0 | -4 | 0.29 | 1402 | 70.6 | 71.1 | 71.5 | 70.4 |
| 2024-01-19 | 67.63 (+0.01) | 0.01 (0.0) | 0.18 (0.0) | -465 | 34.83 | 0 | 0.0 | -5 | 0.37 | 1335 | 71.9 | 73.1 | 73.6 | 71.8 |
| 2024-01-18 | 67.62 (+0.01) | 0.01 (0.0) | 0.18 (0.0) | 60 | 3.4 | 0 | 0.0 | 1 | 0.06 | 1765 | 73.8 | 71.2 | 74.0 | 70.9 |
| 2024-01-17 | 67.61 (0.0) | 0.01 (0.0) | 0.18 (0.0) | -90 | 5.63 | 0 | 0.0 | -68 | 4.26 | 1598 | 71.1 | 71.2 | 71.7 | 69.9 |
| 2024-01-16 | 67.61 (-0.06) | 0.01 (0.0) | 0.18 (0.0) | -639 | 51.41 | 0 | 0.0 | 4 | 0.32 | 1243 | 71.0 | 72.3 | 72.4 | 70.8 |
| 2024-01-15 | 67.67 (+0.01) | 0.01 (0.0) | 0.18 (0.0) | 133 | 19.33 | 0 | 0.0 | -1 | 0.15 | 688 | 72.3 | 72.7 | 72.7 | 71.8 |
| 2024-01-12 | 67.66 (+0.02) | 0.01 (0.0) | 0.18 (0.0) | 47 | 4.25 | 0 | 0.0 | 7 | 0.63 | 1107 | 71.9 | 72.2 | 73.6 | 71.7 |
| 2024-01-11 | 67.64 (+0.04) | 0.01 (0.0) | 0.18 (0.0) | 152 | 24.44 | 0 | 0.0 | -10 | 1.61 | 622 | 71.8 | 72.2 | 72.3 | 71.2 |
| 2024-01-10 | 67.6 (-0.11) | 0.01 (0.0) | 0.18 (-0.01) | -99 | 7.26 | 0 | 0.0 | -2 | 0.15 | 1364 | 72.2 | 71.5 | 73.3 | 70.8 |
| 2024-01-09 | 67.71 (-0.02) | 0.01 (0.0) | 0.19 (+0.01) | -387 | 27.9 | 0 | 0.0 | 4 | 0.29 | 1387 | 71.5 | 73.7 | 73.7 | 71.3 |
| 2024-01-08 | 67.73 (-0.06) | 0.01 (0.0) | 0.18 (0.0) | -430 | 37.99 | 0 | 0.0 | -1 | 0.09 | 1132 | 73.1 | 75.3 | 75.3 | 73.0 |
| 2024-01-05 | 67.79 (+0.03) | 0.01 (0.0) | 0.18 (-0.01) | -48 | 2.33 | 0 | 0.0 | -9 | 0.44 | 2064 | 74.7 | 73.3 | 75.5 | 73.3 |
| 2024-01-04 | 67.76 (-0.05) | 0.01 (0.0) | 0.19 (+0.02) | -501 | 21.05 | 0 | 0.0 | 130 | 5.46 | 2380 | 73.1 | 73.1 | 75.7 | 72.9 |
| 2024-01-03 | 67.81 (-0.03) | 0.01 (0.0) | 0.17 (0.0) | -753 | 41.04 | 0 | 0.0 | -17 | 0.93 | 1835 | 72.5 | 73.9 | 74.7 | 72.5 |
| 2024-01-02 | 67.84 (0.0) | 0.01 (0.0) | 0.17 (0.0) | -182 | 11.05 | 0 | 0.0 | -7 | 0.43 | 1647 | 74.1 | 75.4 | 76.0 | 73.8 |
| 2023-12-29 | 67.84 (-0.01) | 0.01 (0.0) | 0.17 (0.0) | -39 | 2.27 | 0 | 0.0 | 1 | 0.06 | 1718 | 75.6 | 77.1 | 77.2 | 75.6 |
| 2023-12-28 | 67.85 (-0.04) | 0.01 (0.0) | 0.17 (0.0) | 354 | 12.63 | 0 | 0.0 | -7 | 0.25 | 2803 | 76.6 | 78.4 | 79.5 | 76.3 |
| 2023-12-27 | 67.89 (-0.02) | 0.01 (0.0) | 0.17 (0.0) | -126 | 4.44 | 0 | 0.0 | -7 | 0.25 | 2835 | 78.7 | 79.1 | 80.6 | 78.6 |
| 2023-12-26 | 67.91 (+0.1) | 0.01 (0.0) | 0.17 (0.0) | 821 | 15.43 | 0 | 0.0 | 0 | 0.0 | 5322 | 79.2 | 78.5 | 79.4 | 77.9 |
| 2023-12-25 | 67.81 (+0.02) | 0.01 (0.0) | 0.17 (0.0) | -284 | 1.55 | 0 | 0.0 | 6 | 0.03 | 18378 | 79.2 | 80.8 | 81.9 | 78.0 |
| 2023-12-22 | 67.79 (+0.1) | 0.01 (0.0) | 0.17 (0.0) | 672 | 7.74 | 0 | 0.0 | -7 | 0.08 | 8682 | 77.7 | 72.2 | 77.7 | 71.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 67.69 (+0.01) | 0.01 (0.0) | 0.17 (0.0) | 81 | 5.9 | 0 | 0.0 | -11 | 0.8 | 1374 | 70.7 | 69.0 | 70.8 | 69.0 |
| 2023-12-20 | 67.68 (0.0) | 0.01 (0.0) | 0.17 (0.0) | 135 | 26.73 | 0 | 0.0 | 0 | 0.0 | 505 | 69.2 | 68.8 | 69.6 | 68.8 |
| 2023-12-19 | 67.68 (-0.01) | 0.01 (0.0) | 0.17 (-0.01) | -100 | 14.01 | 0 | 0.0 | -6 | 0.84 | 714 | 68.8 | 69.9 | 69.9 | 68.8 |
| 2023-12-18 | 67.69 (+0.01) | 0.01 (0.0) | 0.18 (0.0) | 151 | 23.23 | 0 | 0.0 | -1 | 0.15 | 650 | 69.5 | 69.8 | 70.2 | 69.3 |
| 2023-12-15 | 67.68 (+0.04) | 0.01 (0.0) | 0.18 (0.0) | 173 | 20.33 | 1 | 0.12 | 0 | 0.0 | 851 | 69.8 | 68.9 | 70.0 | 68.7 |
| 2023-12-14 | 67.64 (0.0) | 0.01 (0.0) | 0.18 (0.0) | 176 | 18.16 | 0 | 0.0 | 0 | 0.0 | 969 | 68.7 | 69.2 | 70.1 | 68.7 |
| 2023-12-13 | 67.64 (0.0) | 0.01 (0.0) | 0.18 (0.0) | -101 | 12.8 | 0 | 0.0 | -5 | 0.63 | 789 | 68.5 | 69.1 | 69.4 | 68.5 |
| 2023-12-12 | 67.64 (+0.02) | 0.01 (0.0) | 0.18 (0.0) | -67 | 5.05 | 0 | 0.0 | 1 | 0.08 | 1328 | 69.1 | 69.5 | 69.9 | 68.7 |
| 2023-12-11 | 67.62 (-0.05) | 0.01 (0.0) | 0.18 (0.0) | -506 | 43.21 | 0 | 0.0 | 1 | 0.09 | 1171 | 69.5 | 70.8 | 70.8 | 69.5 |
| 2023-12-08 | 67.67 (+0.03) | 0.01 (0.0) | 0.18 (0.0) | 77 | 16.74 | 0 | 0.0 | 0 | 0.0 | 460 | 70.5 | 71.0 | 71.2 | 70.4 |
| 2023-12-07 | 67.64 (-0.03) | 0.01 (0.0) | 0.18 (0.0) | 85 | 17.1 | 0 | 0.0 | 0 | 0.0 | 497 | 70.5 | 70.6 | 71.2 | 70.3 |
| 2023-12-06 | 67.67 (-0.05) | 0.01 (0.0) | 0.18 (0.0) | -599 | 38.72 | 0 | 0.0 | 0 | 0.0 | 1547 | 70.6 | 71.9 | 71.9 | 70.3 |
| 2023-12-05 | 67.72 (-0.37) | 0.01 (0.0) | 0.18 (0.0) | -383 | 34.38 | 0 | 0.0 | -9 | 0.81 | 1114 | 71.7 | 72.7 | 72.7 | 71.3 |
| 2023-12-04 | 68.09 (-0.16) | 0.01 (0.0) | 0.18 (0.0) | 536 | 43.12 | 0 | 0.0 | -4 | 0.32 | 1243 | 72.2 | 72.3 | 72.7 | 71.6 |
| 2023-12-01 | 68.25 (-0.01) | 0.01 (0.0) | 0.18 (0.0) | -38 | 2.17 | 0 | 0.0 | -3 | 0.17 | 1748 | 72.1 | 72.7 | 73.3 | 71.9 |
| 2023-11-30 | 68.26 (+0.04) | 0.01 (0.0) | 0.18 (0.0) | 369 | 22.42 | 0 | 0.0 | -1 | 0.06 | 1646 | 72.3 | 71.6 | 72.6 | 71.3 |
| 2023-11-29 | 68.22 (+0.04) | 0.01 (0.0) | 0.18 (0.0) | -68 | 9.14 | 0 | 0.0 | 1 | 0.13 | 744 | 70.7 | 71.0 | 71.3 | 70.6 |
| 2023-11-28 | 68.18 (-0.03) | 0.01 (0.0) | 0.18 (0.0) | 158 | 18.44 | 0 | 0.0 | 9 | 1.05 | 857 | 70.7 | 71.3 | 71.4 | 70.5 |
| 2023-11-27 | 68.21 (+0.04) | 0.01 (0.0) | 0.18 (0.0) | 370 | 29.09 | 0 | 0.0 | -1 | 0.08 | 1272 | 71.0 | 71.3 | 72.7 | 70.9 |
| 2023-11-24 | 68.17 (-0.04) | 0.01 (0.0) | 0.18 (0.0) | -340 | 36.84 | 0 | 0.0 | 2 | 0.22 | 923 | 70.8 | 71.9 | 72.0 | 70.8 |
| 2023-11-23 | 68.21 (+0.02) | 0.01 (0.0) | 0.18 (0.0) | 237 | 38.35 | 0 | 0.0 | -2 | 0.32 | 618 | 72.0 | 72.4 | 72.4 | 71.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 68.19 (-0.02) | 0.01 (0.0) | 0.18 (0.0) | -60 | 8.66 | 0 | 0.0 | -1 | 0.14 | 693 | 71.6 | 72.0 | 72.5 | 71.5 |
| 2023-11-21 | 68.21 (-0.08) | 0.01 (0.0) | 0.18 (0.0) | 51 | 4.53 | 0 | 0.0 | 0 | 0.0 | 1127 | 72.0 | 72.8 | 72.9 | 71.8 |
| 2023-11-20 | 68.29 (+0.03) | 0.01 (0.0) | 0.18 (0.0) | 198 | 14.8 | 0 | 0.0 | 1 | 0.07 | 1338 | 72.7 | 72.5 | 73.2 | 72.2 |
| 2023-11-17 | 68.26 (-0.12) | 0.01 (0.0) | 0.18 (0.0) | -108 | 3.61 | 0 | 0.0 | -30 | 1.0 | 2994 | 71.7 | 72.0 | 73.5 | 71.5 |
| 2023-11-16 | 68.38 (-0.15) | 0.01 (0.0) | 0.18 (0.0) | 128 | 6.43 | 0 | 0.0 | 0 | 0.0 | 1992 | 70.4 | 70.3 | 71.6 | 70.2 |
| 2023-11-15 | 68.53 (-0.14) | 0.01 (0.0) | 0.18 (0.0) | -123 | 2.31 | -2 | 0.04 | 33 | 0.62 | 5335 | 69.9 | 70.0 | 70.7 | 69.4 |
| 2023-11-14 | 68.67 (+0.13) | 0.01 (0.0) | 0.18 (+0.01) | 639 | 14.67 | 0 | 0.0 | 23 | 0.53 | 4356 | 70.2 | 70.0 | 70.9 | 68.2 |
| 2023-11-13 | 68.54 (-0.02) | 0.01 (0.0) | 0.17 (-0.02) | -286 | 9.67 | 0 | 0.0 | -100 | 3.38 | 2958 | 68.3 | 71.0 | 71.0 | 68.3 |
| 2023-11-10 | 68.56 (-0.1) | 0.01 (0.0) | 0.19 (0.0) | -934 | 40.45 | 0 | 0.0 | -3 | 0.13 | 2309 | 70.8 | 73.0 | 73.7 | 70.6 |
| 2023-11-09 | 68.66 (-0.04) | 0.01 (0.0) | 0.19 (0.0) | -349 | 32.68 | 0 | 0.0 | 0 | 0.0 | 1068 | 72.3 | 74.2 | 74.3 | 72.3 |
| 2023-11-08 | 68.7 (+0.02) | 0.01 (0.0) | 0.19 (+0.02) | 99 | 8.0 | 0 | 0.0 | 120 | 9.69 | 1238 | 73.5 | 73.1 | 74.4 | 72.5 |
| 2023-11-07 | 68.68 (+0.02) | 0.01 (0.0) | 0.17 (0.0) | -1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1129 | 73.0 | 73.3 | 74.9 | 73.0 |
| 2023-11-06 | 68.66 (+0.05) | 0.01 (0.0) | 0.17 (0.0) | 118 | 11.28 | 0 | 0.0 | 5 | 0.48 | 1046 | 73.1 | 72.1 | 73.4 | 71.7 |
| 2023-11-03 | 68.61 (-0.1) | 0.01 (0.0) | 0.17 (0.0) | -239 | 25.78 | 0 | 0.0 | -1 | 0.11 | 927 | 71.9 | 72.6 | 73.5 | 71.9 |
| 2023-11-02 | 68.71 (-0.04) | 0.01 (0.0) | 0.17 (0.0) | -450 | 35.41 | 0 | 0.0 | 1 | 0.08 | 1271 | 72.4 | 74.0 | 74.0 | 72.2 |
| 2023-11-01 | 68.75 (-0.14) | 0.01 (0.0) | 0.17 (0.0) | -282 | 25.2 | 0 | 0.0 | 0 | 0.0 | 1119 | 73.1 | 73.9 | 75.0 | 73.1 |
| 2023-10-31 | 68.89 (-0.02) | 0.01 (0.0) | 0.17 (0.0) | 31 | 2.02 | 0 | 0.0 | 1 | 0.07 | 1538 | 73.2 | 76.6 | 76.9 | 73.2 |
| 2023-10-30 | 68.91 (-0.18) | 0.01 (0.0) | 0.17 (0.0) | 132 | 6.27 | 0 | 0.0 | 4 | 0.19 | 2104 | 76.4 | 76.6 | 77.5 | 76.2 |
| 2023-10-27 | 69.09 (+0.01) | 0.01 (0.0) | 0.17 (0.0) | 71 | 1.5 | 0 | 0.0 | -4 | 0.08 | 4726 | 76.2 | 73.0 | 77.3 | 72.8 |
| 2023-10-26 | 69.08 (-0.32) | 0.01 (+0.01) | 0.17 (0.0) | -337 | 15.3 | 0 | 0.0 | -24 | 1.09 | 2203 | 72.9 | 75.6 | 75.9 | 72.9 |
| 2023-10-25 | 69.4 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | 345 | 11.71 | 0 | 0.0 | 0 | 0.0 | 2946 | 76.0 | 74.7 | 76.6 | 74.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 69.42 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 210 | 6.53 | 0 | 0.0 | 0 | 0.0 | 3217 | 74.0 | 73.2 | 74.6 | 72.6 |
| 2023-10-23 | 69.42 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 105 | 10.6 | 0 | 0.0 | -3 | 0.3 | 991 | 73.3 | 72.5 | 73.6 | 72.2 |
| 2023-10-20 | 69.43 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -9 | 0.72 | 0 | 0.0 | -6 | 0.48 | 1243 | 72.5 | 72.9 | 72.9 | 71.9 |
| 2023-10-19 | 69.43 (-0.13) | 0.0 (0.0) | 0.18 (+0.01) | 57 | 2.63 | 0 | 0.0 | 6 | 0.28 | 2168 | 73.4 | 72.0 | 73.5 | 71.5 |
| 2023-10-18 | 69.56 (-0.13) | 0.0 (0.0) | 0.17 (0.0) | -239 | 11.33 | 0 | 0.0 | 25 | 1.19 | 2109 | 72.4 | 74.3 | 74.4 | 71.9 |
| 2023-10-17 | 69.69 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -167 | 13.69 | 0 | 0.0 | -14 | 1.15 | 1220 | 74.3 | 76.4 | 76.4 | 74.2 |
| 2023-10-16 | 69.7 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -226 | 14.0 | 0 | 0.0 | 1 | 0.06 | 1614 | 75.6 | 75.8 | 76.2 | 74.1 |
| 2023-10-13 | 69.72 (-0.17) | 0.0 (0.0) | 0.17 (0.0) | -304 | 27.17 | 0 | 0.0 | -13 | 1.16 | 1119 | 75.9 | 77.0 | 77.2 | 75.6 |
| 2023-10-12 | 69.89 (-0.3) | 0.0 (0.0) | 0.17 (0.0) | -394 | 19.59 | 0 | 0.0 | 2 | 0.1 | 2011 | 76.6 | 77.0 | 77.0 | 75.3 |
| 2023-10-11 | 70.19 (-0.13) | 0.0 (0.0) | 0.17 (0.0) | -763 | 37.46 | 0 | 0.0 | 22 | 1.08 | 2037 | 76.2 | 79.1 | 79.7 | 76.1 |
| 2023-10-06 | 70.32 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -83 | 2.09 | 0 | 0.0 | -1 | 0.03 | 3970 | 79.0 | 78.5 | 80.5 | 78.2 |
| 2023-10-05 | 70.41 (-0.39) | 0.0 (0.0) | 0.17 (0.0) | -117 | 13.76 | 0 | 0.0 | -3 | 0.35 | 850 | 77.8 | 77.6 | 78.6 | 77.5 |
| 2023-10-04 | 70.8 (-0.18) | 0.0 (0.0) | 0.17 (0.0) | -545 | 29.21 | 0 | 0.0 | -17 | 0.91 | 1866 | 77.4 | 79.2 | 79.2 | 76.7 |
| 2023-10-03 | 70.98 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -411 | 32.44 | 0 | 0.0 | 1 | 0.08 | 1267 | 78.6 | 80.1 | 80.5 | 78.4 |
| 2023-10-02 | 71.09 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | -53 | 3.1 | 0 | 0.0 | -1 | 0.06 | 1708 | 80.3 | 80.4 | 80.5 | 79.6 |
| 2023-09-28 | 71.07 (-0.29) | 0.0 (0.0) | 0.17 (+0.02) | -183 | 12.14 | 0 | 0.0 | 182 | 12.07 | 1508 | 79.5 | 80.6 | 80.8 | 79.2 |
| 2023-09-27 | 71.36 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 87 | 12.72 | 0 | 0.0 | -24 | 3.51 | 684 | 79.9 | 79.8 | 80.9 | 79.5 |
| 2023-09-26 | 71.3 (-0.19) | 0.0 (0.0) | 0.15 (0.0) | -675 | 36.49 | 0 | 0.0 | -5 | 0.27 | 1850 | 80.1 | 81.8 | 81.8 | 80.0 |
| 2023-09-25 | 71.49 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -48 | 5.08 | 0 | 0.0 | 0 | 0.0 | 945 | 81.9 | 82.6 | 83.3 | 81.9 |
| 2023-09-22 | 71.51 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | -160 | 18.1 | 0 | 0.0 | -1 | 0.11 | 884 | 82.6 | 82.0 | 82.6 | 81.1 |
| 2023-09-21 | 71.47 (-0.12) | 0.0 (0.0) | 0.15 (0.0) | -361 | 30.01 | 0 | 0.0 | 12 | 1.0 | 1203 | 81.8 | 83.5 | 83.5 | 81.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 71.59 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 180 | 21.43 | 0 | 0.0 | -13 | 1.55 | 840 | 83.2 | 83.0 | 84.4 | 82.6 |
| 2023-09-19 | 71.58 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -727 | 38.24 | 0 | 0.0 | -8 | 0.42 | 1901 | 83.0 | 84.4 | 84.9 | 82.4 |
| 2023-09-18 | 71.68 (+0.03) | 0.0 (0.0) | 0.15 (-0.01) | 237 | 7.5 | 0 | 0.0 | -3 | 0.09 | 3160 | 84.3 | 85.7 | 87.7 | 84.3 |
| 2023-09-15 | 71.65 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 929 | 37.07 | 5 | 0.2 | -60 | 2.39 | 2506 | 85.8 | 82.2 | 86.2 | 81.9 |
| 2023-09-14 | 71.55 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 9 | 1.08 | 0 | 0.0 | -1 | 0.12 | 832 | 82.2 | 81.9 | 82.3 | 81.4 |
| 2023-09-13 | 71.52 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 27 | 1.93 | 0 | 0.0 | 4 | 0.29 | 1399 | 81.8 | 82.3 | 83.4 | 81.1 |
| 2023-09-12 | 71.53 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | -86 | 12.84 | 0 | 0.0 | -1 | 0.15 | 670 | 82.3 | 82.7 | 83.1 | 82.0 |
| 2023-09-11 | 71.49 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -187 | 23.23 | 0 | 0.0 | 0 | 0.0 | 805 | 82.4 | 83.6 | 84.1 | 82.2 |
| 2023-09-08 | 71.51 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -295 | 17.77 | 0 | 0.0 | -5 | 0.3 | 1660 | 83.4 | 85.2 | 85.2 | 82.3 |
| 2023-09-07 | 71.53 (+0.01) | 0.0 (0.0) | 0.16 (-0.02) | 363 | 22.92 | 0 | 0.0 | -117 | 7.39 | 1584 | 85.3 | 85.0 | 86.5 | 84.4 |
| 2023-09-06 | 71.52 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -11 | 1.23 | 0 | 0.0 | -28 | 3.12 | 897 | 85.0 | 85.1 | 85.6 | 84.4 |
| 2023-09-05 | 71.53 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -390 | 28.12 | 0 | 0.0 | 0 | 0.0 | 1387 | 85.1 | 87.0 | 87.4 | 84.9 |
| 2023-09-04 | 71.56 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 458 | 30.74 | 0 | 0.0 | -4 | 0.27 | 1490 | 87.0 | 87.0 | 87.8 | 86.1 |
| 2023-09-01 | 71.48 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 266 | 17.97 | 0 | 0.0 | -4 | 0.27 | 1480 | 86.6 | 86.7 | 87.5 | 85.8 |
| 2023-08-31 | 71.45 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 640 | 28.99 | 0 | 0.0 | 60 | 2.72 | 2208 | 86.4 | 85.4 | 86.4 | 84.5 |
| 2023-08-30 | 71.37 (+0.12) | 0.0 (0.0) | 0.18 (+0.02) | 516 | 41.02 | 0 | 0.0 | 111 | 8.82 | 1258 | 84.7 | 84.2 | 85.4 | 83.5 |
| 2023-08-29 | 71.25 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 304 | 47.43 | 0 | 0.0 | 0 | 0.0 | 641 | 83.3 | 83.0 | 84.1 | 82.8 |
| 2023-08-28 | 71.19 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -148 | 16.28 | 0 | 0.0 | -1 | 0.11 | 909 | 82.6 | 84.0 | 84.0 | 82.0 |
| 2023-08-25 | 71.31 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 318 | 33.72 | 0 | 0.0 | -5 | 0.53 | 943 | 83.6 | 82.4 | 84.3 | 82.0 |
| 2023-08-24 | 71.29 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 189 | 15.84 | 0 | 0.0 | 2 | 0.17 | 1193 | 82.4 | 83.0 | 83.2 | 81.3 |
| 2023-08-23 | 71.29 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -182 | 7.68 | 0 | 0.0 | 2 | 0.08 | 2369 | 82.3 | 85.3 | 85.7 | 81.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 71.31 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -608 | 30.86 | 0 | 0.0 | 0 | 0.0 | 1970 | 85.5 | 88.0 | 88.0 | 85.4 |
| 2023-08-21 | 71.37 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 319 | 11.32 | 0 | 0.0 | 1 | 0.04 | 2819 | 87.3 | 85.5 | 88.1 | 85.5 |
| 2023-08-18 | 71.35 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 347 | 6.55 | 0 | 0.0 | -4 | 0.08 | 5294 | 85.2 | 85.5 | 86.4 | 84.2 |
| 2023-08-17 | 71.3 (+0.14) | 0.0 (0.0) | 0.16 (0.0) | 886 | 35.45 | 0 | 0.0 | -7 | 0.28 | 2499 | 84.6 | 82.6 | 84.7 | 82.6 |
| 2023-08-16 | 71.16 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 278 | 15.1 | 0 | 0.0 | 0 | 0.0 | 1841 | 82.2 | 80.6 | 82.5 | 80.5 |
| 2023-08-15 | 71.12 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 283 | 14.21 | 0 | 0.0 | 2 | 0.1 | 1991 | 81.2 | 79.0 | 81.3 | 78.7 |
| 2023-08-14 | 71.05 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 338 | 20.26 | 0 | 0.0 | -4 | 0.24 | 1668 | 78.6 | 78.2 | 80.3 | 76.0 |
| 2023-08-11 | 70.99 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -196 | 7.52 | 0 | 0.0 | -4 | 0.15 | 2606 | 78.3 | 80.8 | 81.0 | 78.0 |
| 2023-08-10 | 70.99 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 205 | 18.96 | 0 | 0.0 | 2 | 0.19 | 1081 | 81.0 | 82.9 | 83.1 | 80.8 |
| 2023-08-09 | 70.96 (+0.04) | 0.0 (0.0) | 0.16 (-0.01) | 218 | 21.69 | 0 | 0.0 | -11 | 1.09 | 1005 | 82.4 | 82.3 | 82.8 | 81.6 |
| 2023-08-08 | 70.92 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -390 | 16.09 | 0 | 0.0 | -30 | 1.24 | 2424 | 82.2 | 86.2 | 86.3 | 82.0 |
| 2023-08-07 | 70.95 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 184 | 21.4 | 0 | 0.0 | -17 | 1.98 | 860 | 86.1 | 85.3 | 86.1 | 84.6 |
| 2023-08-04 | 70.93 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -39 | 4.92 | 0 | 0.0 | -7 | 0.88 | 792 | 85.3 | 85.9 | 86.3 | 85.0 |
| 2023-08-02 | 70.93 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | 39 | 1.38 | 0 | 0.0 | -22 | 0.78 | 2822 | 85.3 | 87.6 | 88.8 | 85.2 |
| 2023-08-01 | 70.92 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -279 | 5.86 | 0 | 0.0 | -4 | 0.08 | 4762 | 87.9 | 86.4 | 91.1 | 86.4 |
| 2023-07-31 | 70.95 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 416 | 25.57 | 0 | 0.0 | 3 | 0.18 | 1627 | 85.8 | 86.5 | 86.5 | 85.3 |
| 2023-07-28 | 70.88 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 520 | 29.0 | 0 | 0.0 | -1 | 0.06 | 1793 | 85.5 | 86.2 | 86.8 | 85.1 |
| 2023-07-27 | 70.81 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | 687 | 40.22 | 0 | 0.0 | 0 | 0.0 | 1708 | 86.2 | 86.7 | 87.6 | 86.1 |
| 2023-07-26 | 70.85 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 511 | 15.59 | 0 | 0.0 | 0 | 0.0 | 3278 | 86.2 | 88.8 | 89.2 | 86.0 |
| 2023-07-25 | 70.77 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | 1138 | 44.7 | 0 | 0.0 | 2 | 0.08 | 2546 | 88.4 | 88.8 | 88.9 | 87.8 |
| 2023-07-24 | 70.8 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 453 | 15.16 | 0 | 0.0 | -2 | 0.07 | 2989 | 87.8 | 87.5 | 89.3 | 86.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 70.74 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 517 | 12.88 | 0 | 0.0 | 0 | 0.0 | 4015 | 87.1 | 88.8 | 89.5 | 86.3 |
| 2023-07-20 | 70.69 (0.0) | 0.0 (0.0) | 0.18 (-0.02) | 953 | 23.01 | 0 | 0.0 | -207 | 5.0 | 4142 | 88.5 | 88.9 | 89.5 | 87.8 |
| 2023-07-19 | 70.69 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | 398 | 8.52 | 0 | 0.0 | -5 | 0.11 | 4673 | 87.5 | 87.8 | 89.5 | 87.0 |
| 2023-07-18 | 70.71 (+0.25) | 0.0 (0.0) | 0.2 (+0.02) | 2090 | 40.07 | 0 | 0.0 | 202 | 3.87 | 5216 | 86.7 | 86.7 | 88.3 | 85.7 |
| 2023-07-17 | 70.46 (-0.23) | 0.0 (0.0) | 0.18 (0.0) | -855 | 11.02 | 0 | 0.0 | -14 | 0.18 | 7756 | 86.6 | 86.0 | 87.9 | 86.0 |
| 2023-07-14 | 70.69 (+0.04) | 0.0 (0.0) | 0.18 (+0.03) | 524 | 5.88 | 0 | 0.0 | 224 | 2.51 | 8910 | 84.8 | 80.5 | 86.5 | 80.1 |
| 2023-07-13 | 70.65 (+0.08) | 0.0 (0.0) | 0.15 (+0.01) | 793 | 21.35 | 0 | 0.0 | 98 | 2.64 | 3714 | 79.6 | 78.9 | 80.3 | 78.5 |
| 2023-07-12 | 70.57 (+0.09) | 0.0 (0.0) | 0.14 (+0.02) | 979 | 17.23 | 0 | 0.0 | 87 | 1.53 | 5683 | 78.9 | 76.5 | 79.2 | 75.5 |
| 2023-07-11 | 70.48 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | 300 | 13.62 | 0 | 0.0 | 0 | 0.0 | 2202 | 77.5 | 77.8 | 78.2 | 77.0 |
| 2023-07-10 | 70.58 (+0.08) | 0.0 (0.0) | 0.12 (-0.01) | 176 | 4.27 | 0 | 0.0 | -11 | 0.27 | 4117 | 77.0 | 77.2 | 79.2 | 76.5 |
| 2023-07-07 | 70.5 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 146 | 2.43 | -16 | 0.27 | -60 | 1.0 | 6015 | 77.1 | 74.8 | 77.9 | 74.1 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 67.95 (-0.08) | 0.01 (0.0) | 0.2 (0.0) | -580 | 7.98 | 0 | 0.0 | 8 | 0.11 | 7270 | 73.6 | 74.1 | 76.0 | 73.1 |
| 2024-06-28 | 68.03 (+0.12) | 0.01 (0.0) | 0.2 (0.0) | 967 | 6.91 | 0 | 0.0 | 8 | 0.06 | 13999 | 74.1 | 70.8 | 75.2 | 70.8 |
| 2024-06-21 | 67.91 (-0.04) | 0.01 (0.0) | 0.2 (+0.01) | -159 | 2.8 | 1 | 0.02 | 50 | 0.88 | 5671 | 70.8 | 70.8 | 73.2 | 70.1 |
| 2024-06-14 | 67.95 (-0.09) | 0.01 (0.0) | 0.19 (0.0) | 97 | 1.93 | 0 | 0.0 | -24 | 0.48 | 5020 | 70.5 | 73.5 | 74.1 | 70.3 |
| 2024-06-07 | 68.04 (-0.17) | 0.01 (0.0) | 0.19 (0.0) | -1051 | 6.89 | 0 | 0.0 | -14 | 0.09 | 15247 | 73.3 | 72.2 | 76.5 | 70.7 |
| 2024-05-31 | 68.21 (+0.1) | 0.01 (0.0) | 0.19 (0.0) | 1795 | 13.45 | 0 | 0.0 | -3 | 0.02 | 13341 | 72.0 | 68.4 | 74.5 | 67.8 |
| 2024-05-24 | 68.11 (-0.05) | 0.01 (0.0) | 0.19 (0.0) | -187 | 3.58 | 0 | 0.0 | 4 | 0.08 | 5226 | 68.4 | 71.6 | 72.1 | 67.5 |
| 2024-05-17 | 68.16 (+0.16) | 0.01 (0.0) | 0.19 (0.0) | 1770 | 28.68 | 0 | 0.0 | 48 | 0.78 | 6171 | 70.8 | 70.6 | 72.0 | 69.7 |
| 2024-05-10 | 68.0 (-0.02) | 0.01 (0.0) | 0.19 (0.0) | 409 | 5.47 | 0 | 0.0 | 10 | 0.13 | 7473 | 70.1 | 70.0 | 72.9 | 69.0 |
| 2024-05-03 | 68.02 (+0.08) | 0.01 (0.0) | 0.19 (+0.01) | 980 | 18.93 | 0 | 0.0 | 12 | 0.23 | 5177 | 69.5 | 66.3 | 71.1 | 66.1 |
| 2024-04-26 | 67.94 (+0.1) | 0.01 (0.0) | 0.18 (0.0) | 563 | 14.75 | 0 | 0.0 | 25 | 0.65 | 3817 | 65.7 | 64.1 | 67.9 | 64.1 |
| 2024-04-19 | 67.84 (0.0) | 0.01 (0.0) | 0.18 (-0.01) | 365 | 5.35 | 0 | 0.0 | -32 | 0.47 | 6818 | 64.0 | 70.0 | 70.0 | 63.6 |
| 2024-04-12 | 67.84 (-0.09) | 0.01 (0.0) | 0.19 (0.0) | 550 | 5.15 | 0 | 0.0 | -10 | 0.09 | 10671 | 70.0 | 73.2 | 74.9 | 69.3 |
| 2024-04-03 | 67.93 (+0.17) | 0.01 (0.0) | 0.19 (+0.01) | 1826 | 9.73 | 0 | 0.0 | 50 | 0.27 | 18765 | 72.6 | 72.6 | 78.0 | 70.5 |
| 2024-03-29 | 67.76 (+0.15) | 0.01 (0.0) | 0.18 (-0.02) | 2735 | 19.2 | 0 | 0.0 | -123 | 0.86 | 14245 | 71.5 | 67.5 | 73.5 | 66.7 |
| 2024-03-22 | 67.61 (+0.18) | 0.01 (0.0) | 0.2 (+0.02) | 2330 | 27.72 | 0 | 0.0 | 115 | 1.37 | 8405 | 67.1 | 61.5 | 67.3 | 60.5 |
| 2024-03-15 | 67.43 (+0.03) | 0.01 (0.0) | 0.18 (-0.01) | -1137 | 11.1 | 1 | 0.01 | -43 | 0.42 | 10247 | 61.2 | 63.1 | 68.0 | 61.2 |
| 2024-03-08 | 67.4 (-0.19) | 0.01 (0.0) | 0.19 (0.0) | -2129 | 13.05 | 0 | 0.0 | 17 | 0.1 | 16320 | 62.8 | 70.1 | 71.9 | 62.3 |
| 2024-03-01 | 67.59 (+0.05) | 0.01 (0.0) | 0.19 (+0.01) | 371 | 7.5 | 0 | 0.0 | 27 | 0.55 | 4946 | 70.2 | 70.5 | 72.1 | 69.9 |
| 2024-02-23 | 67.54 (-0.22) | 0.01 (0.0) | 0.18 (0.0) | -1251 | 17.46 | 0 | 0.0 | 42 | 0.59 | 7163 | 70.5 | 73.5 | 74.3 | 70.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 67.76 (+0.19) | 0.01 (0.0) | 0.18 (+0.01) | 1386 | 32.06 | 0 | 0.0 | 12 | 0.28 | 4323 | 73.1 | 70.7 | 73.9 | 70.3 |
| 2024-02-05 | 67.57 (-0.06) | 0.01 (0.0) | 0.17 (0.0) | -401 | 33.39 | 0 | 0.0 | 2 | 0.17 | 1201 | 69.8 | 70.7 | 71.0 | 69.8 |
| 2024-02-02 | 67.63 (-0.03) | 0.01 (0.0) | 0.17 (0.0) | -564 | 10.65 | 0 | 0.0 | 3 | 0.06 | 5296 | 70.6 | 70.7 | 72.3 | 70.0 |
| 2024-01-26 | 67.66 (+0.03) | 0.01 (0.0) | 0.17 (-0.01) | -675 | 10.52 | 0 | 0.0 | -13 | 0.2 | 6419 | 70.5 | 71.1 | 74.3 | 70.4 |
| 2024-01-19 | 67.63 (-0.03) | 0.01 (0.0) | 0.18 (0.0) | -1001 | 15.1 | 0 | 0.0 | -69 | 1.04 | 6631 | 71.9 | 72.7 | 74.0 | 69.9 |
| 2024-01-12 | 67.66 (-0.13) | 0.01 (0.0) | 0.18 (0.0) | -717 | 12.77 | 0 | 0.0 | -2 | 0.04 | 5614 | 71.9 | 75.3 | 75.3 | 70.8 |
| 2024-01-05 | 67.79 (-0.05) | 0.01 (0.0) | 0.18 (+0.01) | -1484 | 18.72 | 0 | 0.0 | 97 | 1.22 | 7928 | 74.7 | 75.4 | 76.0 | 72.5 |
| 2023-12-29 | 67.84 (+0.05) | 0.01 (0.0) | 0.17 (0.0) | 726 | 2.34 | 0 | 0.0 | -7 | 0.02 | 31059 | 75.6 | 80.8 | 81.9 | 75.6 |
| 2023-12-22 | 67.79 (+0.11) | 0.01 (0.0) | 0.17 (-0.01) | 939 | 7.87 | 0 | 0.0 | -25 | 0.21 | 11927 | 77.7 | 69.8 | 77.7 | 68.8 |
| 2023-12-15 | 67.68 (+0.01) | 0.01 (0.0) | 0.18 (0.0) | -325 | 6.36 | 1 | 0.02 | -3 | 0.06 | 5110 | 69.8 | 70.8 | 70.8 | 68.5 |
| 2023-12-08 | 67.67 (-0.58) | 0.01 (0.0) | 0.18 (0.0) | -284 | 5.84 | 0 | 0.0 | -13 | 0.27 | 4862 | 70.5 | 72.3 | 72.7 | 70.3 |
| 2023-12-01 | 68.25 (+0.08) | 0.01 (0.0) | 0.18 (0.0) | 791 | 12.61 | 0 | 0.0 | 5 | 0.08 | 6271 | 72.1 | 71.3 | 73.3 | 70.5 |
| 2023-11-24 | 68.17 (-0.09) | 0.01 (0.0) | 0.18 (0.0) | 86 | 1.83 | 0 | 0.0 | 0 | 0.0 | 4701 | 70.8 | 72.5 | 73.2 | 70.8 |
| 2023-11-17 | 68.26 (-0.3) | 0.01 (0.0) | 0.18 (-0.01) | 250 | 1.42 | -2 | 0.01 | -74 | 0.42 | 17637 | 71.7 | 71.0 | 73.5 | 68.2 |
| 2023-11-10 | 68.56 (-0.05) | 0.01 (0.0) | 0.19 (+0.02) | -1067 | 15.71 | 0 | 0.0 | 122 | 1.8 | 6791 | 70.8 | 72.1 | 74.9 | 70.6 |
| 2023-11-03 | 68.61 (-0.48) | 0.01 (0.0) | 0.17 (0.0) | -808 | 11.61 | 0 | 0.0 | 5 | 0.07 | 6960 | 71.9 | 76.6 | 77.5 | 71.9 |
| 2023-10-27 | 69.09 (-0.34) | 0.01 (+0.01) | 0.17 (0.0) | 394 | 2.8 | 0 | 0.0 | -31 | 0.22 | 14085 | 76.2 | 72.5 | 77.3 | 72.2 |
| 2023-10-20 | 69.43 (-0.29) | 0.0 (0.0) | 0.17 (0.0) | -584 | 6.99 | 0 | 0.0 | 12 | 0.14 | 8355 | 72.5 | 75.8 | 76.4 | 71.5 |
| 2023-10-13 | 69.72 (-0.6) | 0.0 (0.0) | 0.17 (0.0) | -1461 | 28.26 | 0 | 0.0 | 11 | 0.21 | 5169 | 75.9 | 79.1 | 79.7 | 75.3 |
| 2023-10-06 | 70.32 (-0.75) | 0.0 (0.0) | 0.17 (0.0) | -1209 | 12.51 | 0 | 0.0 | -21 | 0.22 | 9663 | 79.0 | 80.4 | 80.5 | 76.7 |
| 2023-09-28 | 71.07 (-0.44) | 0.0 (0.0) | 0.17 (+0.02) | -819 | 16.42 | 0 | 0.0 | 153 | 3.07 | 4988 | 79.5 | 82.6 | 83.3 | 79.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 71.51 (-0.14) | 0.0 (0.0) | 0.15 (-0.01) | -831 | 10.4 | 0 | 0.0 | -13 | 0.16 | 7990 | 82.6 | 85.7 | 87.7 | 81.1 |
| 2023-09-15 | 71.65 (+0.14) | 0.0 (0.0) | 0.16 (0.0) | 692 | 11.14 | 5 | 0.08 | -58 | 0.93 | 6214 | 85.8 | 83.6 | 86.2 | 81.1 |
| 2023-09-08 | 71.51 (+0.03) | 0.0 (0.0) | 0.16 (-0.02) | 125 | 1.78 | 0 | 0.0 | -154 | 2.19 | 7020 | 83.4 | 87.0 | 87.8 | 82.3 |
| 2023-09-01 | 71.48 (+0.17) | 0.0 (0.0) | 0.18 (+0.02) | 1578 | 24.28 | 0 | 0.0 | 166 | 2.55 | 6498 | 86.6 | 84.0 | 87.5 | 82.0 |
| 2023-08-25 | 71.31 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | 36 | 0.39 | 0 | 0.0 | 0 | 0.0 | 9296 | 83.6 | 85.5 | 88.1 | 81.3 |
| 2023-08-18 | 71.35 (+0.36) | 0.0 (0.0) | 0.16 (0.0) | 2132 | 16.04 | 0 | 0.0 | -13 | 0.1 | 13295 | 85.2 | 78.2 | 86.4 | 76.0 |
| 2023-08-11 | 70.99 (+0.06) | 0.0 (0.0) | 0.16 (-0.01) | 21 | 0.26 | 0 | 0.0 | -60 | 0.75 | 7978 | 78.3 | 85.3 | 86.3 | 78.0 |
| 2023-08-04 | 70.93 (+0.05) | 0.0 (0.0) | 0.17 (-0.01) | 137 | 1.37 | 0 | 0.0 | -30 | 0.3 | 10005 | 85.3 | 86.5 | 91.1 | 85.0 |
| 2023-07-28 | 70.88 (+0.14) | 0.0 (0.0) | 0.18 (0.0) | 3309 | 26.87 | 0 | 0.0 | -1 | 0.01 | 12315 | 85.5 | 87.5 | 89.3 | 85.1 |
| 2023-07-21 | 70.74 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 3103 | 12.03 | 0 | 0.0 | -24 | 0.09 | 25803 | 87.1 | 86.0 | 89.5 | 85.7 |
| 2023-07-14 | 70.69 (+0.19) | 0.0 (0.0) | 0.18 (+0.05) | 2772 | 11.26 | 0 | 0.0 | 398 | 1.62 | 24627 | 84.8 | 77.2 | 86.5 | 75.5 |
| 2023-07-07 | 70.5 (-0.37) | 0.0 (0.0) | 0.13 (+0.03) | -3724 | 13.09 | -69 | 0.24 | 186 | 0.65 | 28458 | 77.1 | 81.9 | 82.0 | 74.1 |
| 2023-06-30 | 70.87 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -990 | 6.66 | 1 | 0.01 | -68 | 0.46 | 14858 | 81.6 | 82.0 | 84.5 | 81.1 |
| 2023-06-21 | 70.87 (-0.21) | 0.0 (0.0) | 0.11 (+0.03) | -388 | 4.74 | 0 | 0.0 | 211 | 2.58 | 8182 | 82.2 | 85.3 | 87.2 | 82.0 |
| 2023-06-16 | 71.08 (+0.18) | 0.0 (0.0) | 0.08 (+0.01) | 1204 | 4.62 | 0 | 0.0 | 64 | 0.25 | 26078 | 86.3 | 90.3 | 91.3 | 81.0 |
| 2023-06-09 | 70.9 (+0.59) | 0.0 (0.0) | 0.07 (0.0) | 792 | 8.87 | 0 | 0.0 | 14 | 0.16 | 8931 | 90.3 | 91.8 | 92.2 | 89.3 |
| 2023-06-02 | 70.31 (-0.16) | 0.0 (-0.01) | 0.07 (+0.02) | -423 | 2.34 | -13 | 0.07 | 117 | 0.65 | 18111 | 90.8 | 91.7 | 93.1 | 86.4 |
| 2023-05-26 | 70.47 (-0.02) | 0.01 (0.0) | 0.05 (-0.01) | -742 | 9.52 | 0 | 0.0 | -42 | 0.54 | 7793 | 91.2 | 92.2 | 93.7 | 90.9 |
| 2023-05-19 | 70.49 (-0.48) | 0.01 (0.0) | 0.06 (+0.04) | -1138 | 9.93 | -2 | 0.02 | 336 | 2.93 | 11458 | 91.8 | 93.8 | 95.0 | 90.9 |
| 2023-05-12 | 70.97 (+0.28) | 0.01 (0.0) | 0.02 (+0.01) | -2996 | 18.34 | 0 | 0.0 | 19 | 0.12 | 16336 | 93.8 | 99.8 | 100.5 | 92.2 |
| 2023-05-05 | 70.69 (+0.62) | 0.01 (0.0) | 0.01 (0.0) | 2812 | 14.18 | 0 | 0.0 | 2 | 0.01 | 19829 | 98.9 | 94.7 | 101.0 | 94.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 70.07 (+0.52) | 0.01 (0.0) | 0.01 (+0.01) | 307 | 1.69 | 0 | 0.0 | 68 | 0.38 | 18116 | 95.0 | 93.0 | 95.4 | 90.7 |
| 2023-04-21 | 69.55 (+0.42) | 0.01 (0.0) | 0.0 (0.0) | -2616 | 13.68 | -2 | 0.01 | 14 | 0.07 | 19126 | 93.6 | 98.4 | 101.0 | 93.3 |
| 2023-04-14 | 69.13 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -2377 | 12.28 | 0 | 0.0 | 7 | 0.04 | 19350 | 97.6 | 101.5 | 102.5 | 95.9 |
| 2023-04-07 | 69.17 (+0.31) | 0.01 (0.0) | 0.0 (0.0) | 2344 | 33.16 | 0 | 0.0 | 2 | 0.03 | 7068 | 101.0 | 99.0 | 102.5 | 98.1 |
| 2023-03-31 | 68.86 (+0.13) | 0.01 (0.0) | 0.0 (0.0) | 2485 | 16.18 | 0 | 0.0 | -5 | 0.03 | 15354 | 97.1 | 96.1 | 102.0 | 95.2 |
| 2023-03-24 | 68.73 (+0.34) | 0.01 (0.0) | 0.0 (-0.01) | 2835 | 21.25 | 1 | 0.01 | -123 | 0.92 | 13343 | 95.5 | 92.5 | 95.8 | 91.6 |
| 2023-03-17 | 68.39 (+0.73) | 0.01 (0.0) | 0.01 (+0.01) | 1099 | 4.57 | 10 | 0.04 | 72 | 0.3 | 24035 | 93.0 | 97.3 | 98.9 | 90.5 |
| 2023-03-10 | 67.66 (+0.42) | 0.01 (0.0) | 0.0 (0.0) | 1881 | 15.25 | 24 | 0.19 | 20 | 0.16 | 12337 | 98.8 | 101.0 | 102.5 | 98.8 |
| 2023-03-03 | 67.24 (+0.18) | 0.01 (0.0) | 0.0 (0.0) | 1050 | 12.66 | 0 | 0.0 | -24 | 0.29 | 8296 | 100.5 | 99.2 | 103.5 | 98.3 |
| 2023-02-24 | 67.06 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 464 | 2.96 | 0 | 0.0 | -29 | 0.19 | 15658 | 99.1 | 101.0 | 101.5 | 95.6 |
| 2023-02-17 | 67.04 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | -475 | 3.89 | 0 | 0.0 | -3 | 0.02 | 12219 | 100.0 | 101.5 | 102.0 | 98.2 |
| 2023-02-10 | 67.0 (-0.08) | 0.01 (0.0) | 0.0 (-0.01) | -1246 | 4.64 | 0 | 0.0 | -4 | 0.01 | 26876 | 101.5 | 105.0 | 107.5 | 100.5 |
| 2023-02-03 | 67.08 (+0.38) | 0.01 (+0.01) | 0.01 (-0.01) | 1885 | 5.28 | 2 | 0.01 | -112 | 0.31 | 35687 | 102.5 | 91.7 | 105.0 | 91.3 |
| 2023-01-17 | 66.7 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -151 | 4.12 | 0 | 0.0 | 150 | 4.1 | 3661 | 90.0 | 90.0 | 91.2 | 89.5 |
| 2023-01-13 | 66.71 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -620 | 4.69 | 0 | 0.0 | 2 | 0.02 | 13230 | 89.4 | 92.2 | 93.8 | 89.2 |
| 2023-01-06 | 66.8 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 607 | 5.16 | 0 | 0.0 | -30 | 0.26 | 11762 | 91.4 | 89.3 | 91.5 | 88.0 |
| 2022-12-30 | 66.64 (-0.09) | 0.0 (-0.01) | 0.0 (0.0) | -753 | 2.73 | 0 | 0.0 | -42 | 0.15 | 27532 | 88.7 | 90.6 | 93.7 | 87.3 |
| 2022-12-23 | 66.73 (+0.15) | 0.01 (0.0) | 0.0 (0.0) | 436 | 1.51 | 0 | 0.0 | -71 | 0.25 | 28866 | 90.5 | 98.0 | 98.9 | 89.5 |
| 2022-12-16 | 66.58 (-0.06) | 0.01 (0.0) | 0.0 (0.0) | -400 | 1.54 | 2 | 0.01 | -20 | 0.08 | 25999 | 98.0 | 102.0 | 103.5 | 96.4 |
| 2022-12-09 | 66.64 (-0.25) | 0.01 (0.0) | 0.0 (0.0) | -2424 | 5.67 | 1 | 0.0 | -9 | 0.02 | 42759 | 102.5 | 110.0 | 115.0 | 102.5 |
| 2022-12-02 | 66.89 (+0.32) | 0.01 (0.0) | 0.0 (-0.01) | 1752 | 3.14 | 0 | 0.0 | -47 | 0.08 | 55734 | 109.0 | 101.0 | 113.5 | 99.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 66.57 (-0.7) | 0.01 (0.0) | 0.01 (0.0) | -5819 | 5.04 | 0 | 0.0 | 3 | 0.0 | 115390 | 103.0 | 107.0 | 119.0 | 103.0 |
| 2022-11-18 | 67.27 (+0.39) | 0.01 (0.0) | 0.01 (-0.01) | 2742 | 4.38 | 0 | 0.0 | -94 | 0.15 | 62553 | 105.5 | 102.0 | 107.0 | 97.4 |
| 2022-11-11 | 66.88 (-0.05) | 0.01 (0.0) | 0.02 (+0.01) | -783 | 0.97 | 1 | 0.0 | 45 | 0.06 | 80642 | 101.0 | 95.2 | 105.0 | 94.3 |
| 2022-11-04 | 66.93 (+0.04) | 0.01 (0.0) | 0.01 (0.0) | 90 | 0.11 | 0 | 0.0 | 10 | 0.01 | 79618 | 94.2 | 88.1 | 96.6 | 87.4 |
| 2022-10-28 | 66.89 (+0.18) | 0.01 (0.0) | 0.01 (+0.01) | 793 | 0.56 | 0 | 0.0 | 62 | 0.04 | 141010 | 86.3 | 98.0 | 98.0 | 78.5 |
| 2022-10-21 | 66.71 (-0.61) | 0.01 (0.0) | 0.0 (0.0) | -4837 | 15.92 | 0 | 0.0 | 15 | 0.05 | 30383 | 95.1 | 94.8 | 105.5 | 93.5 |
| 2022-10-14 | 67.32 (-0.1) | 0.01 (0.0) | 0.0 (0.0) | -713 | 3.29 | -3 | 0.01 | 3 | 0.01 | 21679 | 98.0 | 120.5 | 120.5 | 90.0 |
| 2022-10-07 | 67.42 (+0.25) | 0.01 (+0.01) | 0.0 (0.0) | 1617 | 2.37 | 55 | 0.08 | -1 | 0.0 | 68250 | 123.5 | 126.0 | 132.5 | 119.0 |
| 2022-09-30 | 67.17 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 2207 | 1.06 | 0 | 0.0 | 2 | 0.0 | 208990 | 128.0 | 174.5 | 174.5 | 125.5 |
| 2022-09-23 | 66.86 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -1226 | 1.82 | 0 | 0.0 | -121 | 0.18 | 67313 | 193.5 | 207.5 | 232.0 | 190.0 |
| 2022-09-16 | 66.97 () | 0.0 () | 0.0 () | 648 | 2.32 | 37 | 0.13 | 0 | 0.0 | 27923 | 208.0 | 190.0 | 215.0 | 187.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 67.95 (-0.08) | 0.01 (0.0) | 0.2 (0.0) | -580 | 7.98 | 0 | 0.0 | 8 | 0.11 | 7270 | 73.6 | 74.1 | 76.0 | 73.1 |
| 2024-06-28 | 68.03 (-0.18) | 0.01 (0.0) | 0.2 (+0.01) | -146 | 0.37 | 1 | 0.0 | 20 | 0.05 | 39939 | 74.1 | 72.2 | 76.5 | 70.1 |
| 2024-05-31 | 68.21 (+0.24) | 0.01 (0.0) | 0.19 (0.0) | 4314 | 12.31 | 0 | 0.0 | 54 | 0.15 | 35056 | 72.0 | 68.9 | 74.5 | 67.5 |
| 2024-04-30 | 67.97 (+0.21) | 0.01 (0.0) | 0.19 (+0.01) | 3757 | 8.86 | 0 | 0.0 | 50 | 0.12 | 42406 | 68.1 | 72.6 | 78.0 | 63.6 |
| 2024-03-29 | 67.76 (+0.18) | 0.01 (0.0) | 0.18 (-0.01) | 1766 | 3.52 | 1 | 0.0 | -36 | 0.07 | 50119 | 71.5 | 70.8 | 73.5 | 60.5 |
| 2024-02-29 | 67.58 (-0.09) | 0.01 (0.0) | 0.19 (+0.02) | -281 | 1.47 | 0 | 0.0 | 92 | 0.48 | 19099 | 70.6 | 71.5 | 74.3 | 69.8 |
| 2024-01-31 | 67.67 (-0.17) | 0.01 (0.0) | 0.17 (0.0) | -4022 | 13.62 | 0 | 0.0 | 9 | 0.03 | 29524 | 70.7 | 75.4 | 76.0 | 69.9 |
| 2023-12-29 | 67.84 (-0.42) | 0.01 (0.0) | 0.17 (-0.01) | 1018 | 1.86 | 1 | 0.0 | -51 | 0.09 | 54709 | 75.6 | 72.7 | 81.9 | 68.5 |
| 2023-11-30 | 68.26 (-0.63) | 0.01 (0.0) | 0.18 (+0.01) | -873 | 2.36 | -2 | 0.01 | 56 | 0.15 | 36971 | 72.3 | 73.9 | 75.0 | 68.2 |
| 2023-10-31 | 68.89 (-2.18) | 0.01 (+0.01) | 0.17 (0.0) | -2697 | 6.59 | 0 | 0.0 | -24 | 0.06 | 40916 | 73.2 | 80.4 | 80.5 | 71.5 |
| 2023-09-28 | 71.07 (-0.38) | 0.0 (0.0) | 0.17 (-0.01) | -567 | 2.05 | 5 | 0.02 | -76 | 0.27 | 27695 | 79.5 | 86.7 | 87.8 | 79.2 |
| 2023-08-31 | 71.45 (+0.5) | 0.0 (0.0) | 0.18 (0.0) | 3222 | 7.33 | 0 | 0.0 | 64 | 0.15 | 43966 | 86.4 | 86.4 | 91.1 | 76.0 |
| 2023-07-31 | 70.95 (+0.08) | 0.0 (0.0) | 0.18 (+0.08) | 5876 | 6.33 | -69 | 0.07 | 562 | 0.61 | 92833 | 85.8 | 81.9 | 89.5 | 74.1 |
| 2023-06-30 | 70.87 (+0.49) | 0.0 (0.0) | 0.1 (+0.03) | 238 | 0.38 | -5 | 0.01 | 232 | 0.37 | 62176 | 81.6 | 92.2 | 93.1 | 81.0 |
| 2023-05-31 | 70.38 (+0.31) | 0.0 (-0.01) | 0.07 (+0.06) | -2107 | 3.04 | -9 | 0.01 | 421 | 0.61 | 69404 | 92.3 | 94.7 | 101.0 | 86.4 |
| 2023-04-28 | 70.07 (+1.21) | 0.01 (0.0) | 0.01 (+0.01) | -2342 | 3.68 | -2 | 0.0 | 91 | 0.14 | 63661 | 95.0 | 99.0 | 102.5 | 90.7 |
| 2023-03-31 | 68.86 (+1.8) | 0.01 (0.0) | 0.0 (0.0) | 9350 | 12.74 | 35 | 0.05 | -60 | 0.08 | 73367 | 97.1 | 99.2 | 103.5 | 90.5 |
| 2023-02-24 | 67.06 (+0.06) | 0.01 (0.0) | 0.0 (0.0) | -1431 | 1.96 | 0 | 0.0 | -4 | 0.01 | 72970 | 99.1 | 102.0 | 107.5 | 95.6 |
| 2023-01-31 | 67.0 (+0.36) | 0.01 (+0.01) | 0.0 (0.0) | 1895 | 4.11 | 2 | 0.0 | -22 | 0.05 | 46125 | 102.0 | 89.3 | 103.0 | 88.0 |
| 2022-12-30 | 66.64 (-0.37) | 0.0 (-0.01) | 0.0 (0.0) | -4464 | 3.0 | 3 | 0.0 | -172 | 0.12 | 148844 | 88.7 | 108.5 | 115.0 | 87.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 67.01 (-0.07) | 0.01 (0.0) | 0.0 (-0.01) | -2110 | 0.6 | 1 | 0.0 | -54 | 0.02 | 352513 | 108.0 | 90.0 | 119.0 | 88.2 |
| 2022-10-31 | 67.08 (-0.09) | 0.01 (+0.01) | 0.01 (+0.01) | -1725 | 0.62 | 52 | 0.02 | 80 | 0.03 | 279063 | 90.1 | 126.0 | 132.5 | 78.5 |
| 2022-09-30 | 67.17 () | 0.0 () | 0.0 () | 1629 | 0.47 | 37 | 0.01 | -119 | 0.03 | 348248 | 128.0 | 186.0 | 232.0 | 125.5 |
