股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	68.23 (+0.03)	0.0 (0.0)	0.2 (0.0)	179	13.42	0	0.0	0	0.0	1334	54.0	52.7	55.2	52.3
2024-11-20	68.2 (+0.01)	0.0 (0.0)	0.2 (+0.01)	105	13.26	0	0.0	23	2.9	792	52.6	51.5	52.6	51.3
2024-11-19	68.19 (+0.01)	0.0 (0.0)	0.19 (0.0)	115	28.47	0	0.0	46	11.39	404	51.5	51.5	52.6	50.9
2024-11-18	68.18 (+0.05)	0.0 (0.0)	0.19 (+0.01)	311	61.34	0	0.0	23	4.54	507	51.3	51.2	51.5	50.8
2024-11-15	68.13 (+0.02)	0.0 (0.0)	0.18 (0.0)	172	44.33	0	0.0	0	0.0	388	51.3	51.2	51.6	51.0
2024-11-14	68.11 (+0.06)	0.0 (0.0)	0.18 (-0.01)	472	54.69	0	0.0	-14	1.62	863	51.2	51.3	51.6	50.5
2024-11-13	68.05 (+0.04)	0.0 (0.0)	0.19 (0.0)	299	37.94	0	0.0	-10	1.27	788	51.4	50.5	51.4	50.0
2024-11-12	68.01 (-0.04)	0.0 (0.0)	0.19 (0.0)	-338	33.83	0	0.0	-13	1.3	999	50.5	51.6	51.6	50.0
2024-11-11	68.05 (+0.03)	0.0 (0.0)	0.19 (0.0)	204	29.78	0	0.0	0	0.0	685	52.0	51.0	53.0	50.8
2024-11-08	68.02 (-0.01)	0.0 (0.0)	0.19 (0.0)	-32	4.31	0	0.0	0	0.0	742	51.2	52.9	52.9	51.2
2024-11-07	68.03 (+0.01)	0.0 (0.0)	0.19 (0.0)	51	6.98	0	0.0	0	0.0	731	52.6	51.5	52.9	51.5
2024-11-06	68.02 (-0.07)	0.0 (0.0)	0.19 (0.0)	-491	29.26	0	0.0	0	0.0	1678	52.8	54.6	54.6	52.8
2024-11-05	68.09 (+0.07)	0.0 (0.0)	0.19 (0.0)	505	21.26	0	0.0	0	0.0	2375	54.8	50.5	55.0	50.5
2024-11-04	68.02 (+0.01)	0.0 (0.0)	0.19 (0.0)	42	9.15	0	0.0	-3	0.65	459	50.8	50.6	51.4	50.6
2024-11-01	68.01 (+0.05)	0.0 (0.0)	0.19 (0.0)	416	63.41	0	0.0	-5	0.76	656	50.9	49.45	50.9	49.15
2024-10-30	67.96 (0.0)	0.0 (0.0)	0.19 (0.0)	13	4.06	0	0.0	4	1.25	320	49.6	50.0	50.0	49.55
2024-10-29	67.96 (-0.02)	0.0 (0.0)	0.19 (0.0)	-171	28.55	0	0.0	-11	1.84	599	49.6	50.1	50.1	49.5
2024-10-28	67.98 (-0.01)	0.0 (0.0)	0.19 (0.0)	-86	18.78	0	0.0	15	3.28	458	50.1	50.6	51.0	50.0
2024-10-25	67.99 (-0.01)	0.0 (0.0)	0.19 (0.0)	-32	12.6	0	0.0	-4	1.57	254	50.6	50.6	50.8	50.4
2024-10-24	68.0 (+0.02)	0.0 (0.0)	0.19 (0.0)	87	16.48	0	0.0	-11	2.08	528	50.6	50.5	51.4	50.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	67.98 (-0.01)	0.0 (0.0)	0.19 (0.0)	-11	3.01	0	0.0	-31	8.49	365	50.6	50.9	51.2	50.5
2024-10-22	67.99 (0.0)	0.0 (0.0)	0.19 (0.0)	-32	14.22	0	0.0	0	0.0	225	50.9	51.1	51.2	50.7
2024-10-21	67.99 (+0.02)	0.0 (0.0)	0.19 (0.0)	168	52.5	0	0.0	10	3.12	320	51.1	50.8	51.2	50.7
2024-10-18	67.97 (-0.02)	0.0 (0.0)	0.19 (0.0)	-131	26.31	0	0.0	26	5.22	498	50.3	51.2	51.2	50.1
2024-10-17	67.99 (+0.02)	0.0 (0.0)	0.19 (0.0)	97	19.64	0	0.0	6	1.21	494	51.0	50.3	51.8	50.1
2024-10-16	67.97 (-0.03)	0.0 (0.0)	0.19 (0.0)	-192	33.28	0	0.0	22	3.81	577	50.0	50.4	50.5	49.85
2024-10-15	68.0 (0.0)	0.0 (0.0)	0.19 (0.0)	19	2.91	0	0.0	6	0.92	654	50.4	50.5	51.2	50.3
2024-10-14	68.0 (+0.05)	0.0 (0.0)	0.19 (+0.01)	319	31.49	0	0.0	3	0.3	1013	50.4	50.5	50.6	49.1
2024-10-11	67.95 (+0.02)	0.0 (0.0)	0.18 (-0.01)	160	13.75	0	0.0	-4	0.34	1164	50.5	51.6	51.7	50.4
2024-10-09	67.93 (-0.01)	0.0 (0.0)	0.19 (0.0)	-36	4.31	0	0.0	-8	0.96	835	51.7	52.9	53.1	51.7
2024-10-08	67.94 (-0.01)	0.0 (0.0)	0.19 (0.0)	-111	13.96	0	0.0	-14	1.76	795	52.7	53.7	54.3	52.7
2024-10-07	67.95 (+0.01)	0.0 (0.0)	0.19 (0.0)	56	12.53	0	0.0	7	1.57	447	54.0	54.1	54.9	54.0
2024-10-04	67.94 (-0.02)	0.0 (0.0)	0.19 (0.0)	-100	17.95	0	0.0	-19	3.41	557	54.1	55.0	55.0	54.0
2024-10-01	67.96 (0.0)	0.0 (0.0)	0.19 (0.0)	-49	12.19	0	0.0	0	0.0	402	54.9	55.5	55.5	54.7
2024-09-30	67.96 (-0.01)	0.0 (0.0)	0.19 (0.0)	-37	5.82	0	0.0	4	0.63	636	55.2	55.0	56.3	54.7
2024-09-27	67.97 (+0.02)	0.0 (0.0)	0.19 (0.0)	154	26.1	0	0.0	3	0.51	590	54.8	54.4	54.9	54.3
2024-09-26	67.95 (-0.01)	0.0 (0.0)	0.19 (0.0)	-123	21.43	0	0.0	28	4.88	574	54.3	55.3	55.3	54.2
2024-09-25	67.96 (+0.01)	0.0 (0.0)	0.19 (+0.01)	134	25.62	0	0.0	34	6.5	523	54.9	54.6	55.2	54.6
2024-09-24	67.95 (+0.01)	0.0 (0.0)	0.18 (0.0)	16	2.33	0	0.0	0	0.0	687	54.4	55.2	55.5	54.4
2024-09-23	67.94 (-0.01)	0.0 (0.0)	0.18 (0.0)	-58	8.13	-1	0.14	18	2.52	713	55.2	56.6	56.6	55.1
2024-09-20	67.95 (0.0)	0.0 (-0.01)	0.18 (0.0)	-7	0.76	-73	7.96	2	0.22	917	55.9	56.6	57.0	55.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	67.95 (0.0)	0.01 (0.0)	0.18 (0.0)	22	4.21	0	0.0	9	1.72	522	56.3	56.1	56.4	55.6
2024-09-18	67.95 (0.0)	0.01 (0.0)	0.18 (0.0)	22	3.33	0	0.0	0	0.0	660	55.9	56.2	56.6	55.9
2024-09-16	67.95 (0.0)	0.01 (0.0)	0.18 (0.0)	-29	3.99	0	0.0	0	0.0	727	55.8	56.6	56.7	55.4
2024-09-13	67.95 (-0.01)	0.01 (0.0)	0.18 (0.0)	-66	15.98	0	0.0	-4	0.97	413	56.6	57.4	57.4	56.5
2024-09-12	67.96 (0.0)	0.01 (0.0)	0.18 (0.0)	37	8.53	0	0.0	8	1.84	434	56.8	57.9	57.9	56.8
2024-09-11	67.96 (-0.02)	0.01 (0.0)	0.18 (0.0)	-169	33.94	0	0.0	0	0.0	498	56.7	57.9	58.0	56.6
2024-09-10	67.98 (+0.02)	0.01 (0.0)	0.18 (0.0)	166	31.2	0	0.0	-1	0.19	532	57.6	57.5	58.5	57.1
2024-09-09	67.96 (0.0)	0.01 (0.0)	0.18 (0.0)	32	5.04	0	0.0	1	0.16	635	57.5	56.2	57.6	56.2
2024-09-06	67.96 (+0.01)	0.01 (0.0)	0.18 (0.0)	76	15.83	0	0.0	-1	0.21	480	58.1	58.5	58.9	58.0
2024-09-05	67.95 (-0.01)	0.01 (0.0)	0.18 (0.0)	-90	20.5	0	0.0	-16	3.64	439	58.3	59.2	59.4	58.3
2024-09-04	67.96 (-0.06)	0.01 (0.0)	0.18 (0.0)	-428	35.31	0	0.0	-42	3.47	1212	58.5	60.3	60.3	58.2
2024-09-03	68.02 (-0.06)	0.01 (0.0)	0.18 (0.0)	-69	18.4	0	0.0	0	0.0	375	61.7	62.0	62.0	61.5
2024-09-02	68.08 (-0.07)	0.01 (0.0)	0.18 (0.0)	-377	32.42	0	0.0	0	0.0	1163	62.0	63.0	63.3	61.5
2024-08-30	68.15 (+0.12)	0.01 (0.0)	0.18 (0.0)	949	34.62	0	0.0	0	0.0	2741	63.6	59.5	63.6	59.5
2024-08-29	68.03 (+0.01)	0.01 (0.0)	0.18 (0.0)	52	12.35	0	0.0	-4	0.95	421	59.1	59.0	59.8	58.8
2024-08-28	68.02 (-0.02)	0.01 (0.0)	0.18 (0.0)	116	31.78	0	0.0	0	0.0	365	59.3	59.3	59.6	59.0
2024-08-27	68.04 (-0.01)	0.01 (0.0)	0.18 (-0.01)	-39	10.08	0	0.0	-5	1.29	387	59.0	58.8	59.3	58.4
2024-08-26	68.05 (+0.03)	0.01 (0.0)	0.19 (0.0)	244	36.86	0	0.0	0	0.0	662	59.3	59.0	59.3	58.8
2024-08-23	68.02 (0.0)	0.01 (0.0)	0.19 (0.0)	-58	5.5	0	0.0	-8	0.76	1055	58.7	58.3	59.4	57.7
2024-08-22	68.02 (-0.01)	0.01 (0.0)	0.19 (0.0)	-45	8.32	0	0.0	-7	1.29	541	60.4	60.7	61.4	60.3
2024-08-21	68.03 (0.0)	0.01 (0.0)	0.19 (0.0)	-17	2.36	0	0.0	0	0.0	721	60.4	60.2	60.7	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	68.03 (-0.03)	0.01 (0.0)	0.19 (0.0)	57	2.84	0	0.0	0	0.0	2005	60.2	59.5	62.2	58.6
2024-08-19	68.06 (+0.01)	0.01 (0.0)	0.19 (0.0)	57	14.32	0	0.0	-4	1.01	398	58.0	58.3	58.5	57.8
2024-08-16	68.05 (-0.01)	0.01 (0.0)	0.19 (0.0)	-70	10.53	0	0.0	8	1.2	665	58.3	59.2	59.5	57.9
2024-08-15	68.06 (+0.01)	0.01 (0.0)	0.19 (0.0)	68	15.49	0	0.0	0	0.0	439	58.7	58.8	59.0	58.2
2024-08-14	68.05 (-0.01)	0.01 (0.0)	0.19 (0.0)	-44	7.67	0	0.0	-4	0.7	574	58.0	58.4	58.9	57.8
2024-08-13	68.06 (+0.01)	0.01 (0.0)	0.19 (0.0)	57	11.85	0	0.0	1	0.21	481	57.8	59.0	59.0	57.2
2024-08-12	68.05 (+0.02)	0.01 (0.0)	0.19 (0.0)	137	17.91	0	0.0	0	0.0	765	57.9	57.0	58.8	56.8
2024-08-09	68.03 (+0.01)	0.01 (0.0)	0.19 (0.0)	62	7.97	0	0.0	-27	3.47	778	56.7	57.1	58.0	56.6
2024-08-08	68.02 (0.0)	0.01 (0.0)	0.19 (0.0)	46	5.51	0	0.0	-16	1.92	835	56.7	56.6	57.4	56.2
2024-08-07	68.02 (+0.05)	0.01 (0.0)	0.19 (0.0)	332	29.99	0	0.0	3	0.27	1107	57.6	55.5	58.1	55.5
2024-08-06	67.97 (+0.05)	0.01 (0.0)	0.19 (0.0)	419	18.66	0	0.0	0	0.0	2245	55.2	57.9	58.9	51.8
2024-08-05	67.92 (+0.1)	0.01 (0.0)	0.19 (-0.01)	731	22.21	0	0.0	-41	1.25	3291	56.4	61.0	61.2	56.4
2024-08-02	67.82 (-0.05)	0.01 (0.0)	0.2 (0.0)	-398	39.88	0	0.0	-18	1.8	998	62.6	63.8	64.2	62.6
2024-08-01	67.87 (+0.01)	0.01 (0.0)	0.2 (0.0)	116	21.68	0	0.0	0	0.0	535	64.9	64.5	65.0	64.0
2024-07-31	67.86 (-0.02)	0.01 (0.0)	0.2 (0.0)	-116	26.07	0	0.0	0	0.0	445	63.8	64.4	64.4	63.6
2024-07-30	67.88 (+0.01)	0.01 (0.0)	0.2 (0.0)	55	6.76	0	0.0	-1	0.12	814	64.4	63.4	65.4	63.4
2024-07-29	67.87 (-0.03)	0.01 (0.0)	0.2 (0.0)	-210	13.17	0	0.0	0	0.0	1594	63.4	66.5	66.5	63.4
2024-07-26	67.9 (-0.03)	0.01 (0.0)	0.2 (0.0)	-210	15.79	0	0.0	-28	2.11	1330	66.1	67.0	67.3	65.9
2024-07-23	67.93 (+0.01)	0.01 (0.0)	0.2 (0.0)	43	4.94	0	0.0	1	0.11	870	67.5	68.3	69.3	67.5
2024-07-22	67.92 (0.0)	0.01 (0.0)	0.2 (0.0)	47	3.34	0	0.0	27	1.92	1408	67.4	68.6	69.6	67.2
2024-07-19	67.92 (-0.09)	0.01 (0.0)	0.2 (0.0)	-657	29.86	0	0.0	0	0.0	2200	68.6	71.2	71.3	68.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	68.01 (+0.04)	0.01 (0.0)	0.2 (0.0)	289	25.11	0	0.0	1	0.09	1151	71.1	71.0	71.7	70.4
2024-07-17	67.97 (+0.04)	0.01 (0.0)	0.2 (0.0)	287	35.96	0	0.0	0	0.0	798	71.2	71.0	71.7	70.9
2024-07-16	67.93 (-0.02)	0.01 (0.0)	0.2 (0.0)	-190	23.06	0	0.0	0	0.0	824	70.8	71.5	71.5	70.8
2024-07-15	67.95 (0.0)	0.01 (0.0)	0.2 (0.0)	-4	0.32	0	0.0	0	0.0	1243	71.5	71.0	71.8	70.1
2024-07-12	67.95 (0.0)	0.01 (0.0)	0.2 (0.0)	11	1.28	0	0.0	2	0.23	857	70.5	70.4	71.3	70.2
2024-07-11	67.95 (-0.01)	0.01 (0.0)	0.2 (0.0)	-56	4.19	0	0.0	-3	0.22	1335	70.1	71.0	71.0	70.1
2024-07-10	67.96 (+0.01)	0.01 (0.0)	0.2 (0.0)	65	7.93	0	0.0	0	0.0	820	70.7	70.9	71.4	70.6
2024-07-09	67.95 (-0.01)	0.01 (0.0)	0.2 (0.0)	-71	4.13	0	0.0	0	0.0	1720	70.9	73.0	73.0	70.2
2024-07-08	67.96 (-0.03)	0.01 (0.0)	0.2 (0.0)	-131	8.9	0	0.0	0	0.0	1472	72.7	73.2	74.1	72.2
2024-07-05	67.99 (+0.01)	0.01 (0.0)	0.2 (0.0)	124	13.58	0	0.0	1	0.11	913	73.2	73.6	74.2	73.1
2024-07-04	67.98 (+0.01)	0.01 (0.0)	0.2 (0.0)	52	3.09	0	0.0	5	0.3	1684	73.6	73.5	73.6	72.2
2024-07-03	67.97 (+0.02)	0.01 (0.0)	0.2 (0.0)	159	9.89	0	0.0	13	0.81	1608	73.2	73.7	74.4	73.0
2024-07-02	67.95 (-0.13)	0.01 (0.0)	0.2 (0.0)	-950	32.41	0	0.0	-1	0.03	2931	73.4	75.9	76.0	73.3
2024-07-01	68.08 (+0.05)	0.01 (0.0)	0.2 (0.0)	370	9.19	0	0.0	9	0.22	4026	75.1	74.1	75.9	73.6
2024-06-28	68.03 (+0.07)	0.01 (0.0)	0.2 (0.0)	465	15.05	0	0.0	5	0.16	3090	74.1	73.9	74.5	73.5
2024-06-27	67.96 (-0.1)	0.01 (0.0)	0.2 (0.0)	-686	15.18	0	0.0	-4	0.09	4520	72.7	74.6	75.2	72.7
2024-06-26	68.06 (+0.15)	0.01 (0.0)	0.2 (0.0)	1073	27.39	0	0.0	3	0.08	3918	73.3	71.5	74.0	71.2
2024-06-25	67.91 (-0.02)	0.01 (0.0)	0.2 (0.0)	-43	5.5	0	0.0	4	0.51	782	71.3	71.9	72.2	70.9
2024-06-24	67.93 (+0.02)	0.01 (0.0)	0.2 (0.0)	158	9.36	0	0.0	0	0.0	1688	71.6	70.8	73.0	70.8
2024-06-21	67.91 (-0.08)	0.01 (0.0)	0.2 (0.0)	-500	33.56	1	0.07	2	0.13	1490	70.8	72.8	73.2	70.8
2024-06-20	67.99 (+0.05)	0.01 (0.0)	0.2 (+0.01)	344	23.96	0	0.0	13	0.91	1436	72.0	70.9	72.5	70.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	67.94 (-0.01)	0.01 (0.0)	0.19 (0.0)	-54	6.14	0	0.0	24	2.73	880	70.5	71.2	71.2	70.2
2024-06-18	67.95 (+0.01)	0.01 (0.0)	0.19 (0.0)	49	5.65	0	0.0	12	1.38	867	70.7	71.0	71.2	70.1
2024-06-17	67.94 (-0.01)	0.01 (0.0)	0.19 (0.0)	2	0.2	0	0.0	-1	0.1	998	70.6	70.8	71.6	70.3
2024-06-14	67.95 (+0.01)	0.01 (0.0)	0.19 (0.0)	78	6.38	0	0.0	0	0.0	1222	70.5	71.1	71.6	70.3
2024-06-13	67.94 (-0.07)	0.01 (0.0)	0.19 (0.0)	-18	2.24	0	0.0	1	0.12	804	71.4	71.5	72.3	71.2
2024-06-12	68.01 (+0.01)	0.01 (0.0)	0.19 (0.0)	99	8.04	0	0.0	-2	0.16	1232	71.9	73.1	73.5	71.9
2024-06-11	68.0 (-0.04)	0.01 (0.0)	0.19 (0.0)	-62	3.52	0	0.0	-23	1.31	1761	72.9	73.5	74.1	72.5
2024-06-07	68.04 (+0.01)	0.01 (0.0)	0.19 (-0.01)	59	3.46	0	0.0	-18	1.06	1705	73.3	73.7	73.9	72.5
2024-06-06	68.03 (-0.14)	0.01 (0.0)	0.2 (0.0)	-1017	11.6	0	0.0	-11	0.13	8768	73.6	76.2	76.5	73.6
2024-06-05	68.17 (+0.02)	0.01 (0.0)	0.2 (0.0)	332	18.36	0	0.0	10	0.55	1808	72.1	71.5	72.4	71.2
2024-06-04	68.15 (-0.01)	0.01 (0.0)	0.2 (0.0)	-73	4.36	0	0.0	-5	0.3	1673	71.0	71.4	72.5	70.7
2024-06-03	68.16 (-0.05)	0.01 (0.0)	0.2 (+0.01)	-352	27.27	0	0.0	10	0.77	1291	71.5	72.2	72.6	71.3
2024-05-31	68.21 (-0.08)	0.01 (0.0)	0.19 (0.0)	326	17.95	0	0.0	-1	0.06	1816	72.0	71.5	72.5	70.9
2024-05-30	68.29 (-0.07)	0.01 (0.0)	0.19 (0.0)	-414	9.14	0	0.0	1	0.02	4532	71.3	72.3	73.3	71.1
2024-05-29	68.36 (+0.21)	0.01 (0.0)	0.19 (-0.01)	1558	27.67	0	0.0	-6	0.11	5631	72.6	69.2	74.5	68.8
2024-05-28	68.15 (+0.04)	0.01 (0.0)	0.2 (0.0)	290	40.17	0	0.0	1	0.14	722	68.8	68.8	69.7	68.5
2024-05-27	68.11 (0.0)	0.01 (0.0)	0.2 (+0.01)	35	5.49	0	0.0	2	0.31	638	68.6	68.4	69.3	67.8
2024-05-24	68.11 (0.0)	0.01 (0.0)	0.19 (-0.01)	57	13.54	0	0.0	-9	2.14	421	68.4	68.2	68.7	67.5
2024-05-23	68.11 (-0.02)	0.01 (0.0)	0.2 (0.0)	-132	11.67	0	0.0	-2	0.18	1131	68.2	69.7	70.0	68.2
2024-05-22	68.13 (-0.02)	0.01 (0.0)	0.2 (0.0)	-151	16.67	0	0.0	3	0.33	906	69.8	70.5	70.7	69.5
2024-05-21	68.15 (-0.04)	0.01 (0.0)	0.2 (0.0)	-298	27.04	0	0.0	-3	0.27	1102	70.4	72.0	72.1	70.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	68.19 (+0.03)	0.01 (0.0)	0.2 (+0.01)	337	20.25	0	0.0	15	0.9	1664	71.6	71.6	72.1	70.6
2024-05-17	68.16 (+0.05)	0.01 (0.0)	0.19 (0.0)	446	30.57	0	0.0	17	1.17	1459	70.8	70.8	71.5	70.5
2024-05-16	68.11 (+0.02)	0.01 (0.0)	0.19 (0.0)	217	13.62	0	0.0	8	0.5	1593	70.5	71.2	71.2	69.7
2024-05-15	68.09 (0.0)	0.01 (0.0)	0.19 (0.0)	350	32.11	0	0.0	26	2.39	1090	71.3	71.1	72.0	70.5
2024-05-14	68.09 (+0.03)	0.01 (0.0)	0.19 (0.0)	266	24.38	0	0.0	-1	0.09	1091	71.1	71.2	71.3	70.4
2024-05-13	68.06 (+0.06)	0.01 (0.0)	0.19 (0.0)	491	52.46	0	0.0	-2	0.21	936	70.5	70.6	70.7	69.7
2024-05-10	68.0 (+0.03)	0.01 (0.0)	0.19 (0.0)	180	19.09	0	0.0	2	0.21	943	70.1	70.8	70.9	69.9
2024-05-09	67.97 (-0.08)	0.01 (0.0)	0.19 (0.0)	-281	19.25	0	0.0	-4	0.27	1460	70.0	72.0	72.0	69.3
2024-05-08	68.05 (+0.05)	0.01 (0.0)	0.19 (0.0)	408	20.27	0	0.0	8	0.4	2013	71.3	70.6	72.9	70.4
2024-05-07	68.0 (-0.05)	0.01 (0.0)	0.19 (0.0)	-218	10.57	0	0.0	4	0.19	2063	70.4	70.8	72.0	70.1
2024-05-06	68.05 (+0.03)	0.01 (0.0)	0.19 (0.0)	320	32.26	0	0.0	0	0.0	992	69.8	70.0	70.3	69.0
2024-05-03	68.02 (-0.01)	0.01 (0.0)	0.19 (0.0)	21	1.51	0	0.0	-9	0.65	1395	69.5	70.5	71.1	68.7
2024-05-02	68.03 (+0.06)	0.01 (0.0)	0.19 (0.0)	506	34.94	0	0.0	4	0.28	1448	70.2	68.9	70.4	68.4
2024-04-30	67.97 (0.0)	0.01 (0.0)	0.19 (0.0)	49	6.27	0	0.0	6	0.77	781	68.1	69.4	69.4	67.7
2024-04-29	67.97 (+0.03)	0.01 (0.0)	0.19 (+0.01)	404	26.06	0	0.0	11	0.71	1550	69.2	66.3	69.2	66.1
2024-04-26	67.94 (+0.08)	0.01 (0.0)	0.18 (-0.01)	86	16.63	0	0.0	-6	1.16	517	65.7	66.5	66.7	65.7
2024-04-25	67.86 (0.0)	0.01 (0.0)	0.19 (0.0)	-3	0.55	0	0.0	-16	2.95	543	66.1	66.4	66.9	66.1
2024-04-24	67.86 (-0.01)	0.01 (0.0)	0.19 (0.0)	50	5.81	0	0.0	14	1.63	860	66.5	67.0	67.9	66.3
2024-04-23	67.87 (0.0)	0.01 (0.0)	0.19 (+0.01)	224	21.58	0	0.0	14	1.35	1038	67.4	65.5	67.4	65.1
2024-04-22	67.87 (+0.03)	0.01 (0.0)	0.18 (0.0)	206	24.01	0	0.0	19	2.21	858	64.5	64.1	65.5	64.1
2024-04-19	67.84 (-0.04)	0.01 (0.0)	0.18 (0.0)	-220	12.98	0	0.0	-10	0.59	1695	64.0	67.5	67.5	63.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	67.88 (+0.01)	0.01 (0.0)	0.18 (0.0)	145	17.1	0	0.0	-3	0.35	848	67.5	67.1	67.5	66.1
2024-04-17	67.87 (-0.01)	0.01 (0.0)	0.18 (-0.01)	-55	6.29	0	0.0	-14	1.6	875	67.1	67.0	67.5	66.8
2024-04-16	67.88 (+0.02)	0.01 (0.0)	0.19 (0.0)	293	16.74	0	0.0	-5	0.29	1750	66.6	68.6	68.9	66.0
2024-04-15	67.86 (+0.02)	0.01 (0.0)	0.19 (0.0)	202	12.26	0	0.0	0	0.0	1648	68.6	70.0	70.0	68.2
2024-04-12	67.84 (+0.04)	0.01 (0.0)	0.19 (0.0)	324	18.67	0	0.0	-10	0.58	1735	70.0	71.6	71.6	69.3
2024-04-11	67.8 (0.0)	0.01 (0.0)	0.19 (0.0)	-6	0.28	0	0.0	-7	0.33	2136	71.1	73.0	73.4	70.5
2024-04-10	67.8 (0.0)	0.01 (0.0)	0.19 (0.0)	80	7.25	0	0.0	4	0.36	1103	72.5	73.6	73.6	72.5
2024-04-09	67.8 (+0.02)	0.01 (0.0)	0.19 (0.0)	307	19.82	0	0.0	2	0.13	1549	72.4	72.8	73.0	71.8
2024-04-08	67.78 (-0.15)	0.01 (0.0)	0.19 (0.0)	-155	3.74	0	0.0	1	0.02	4146	73.2	73.2	74.9	72.3
2024-04-03	67.93 (-0.05)	0.01 (0.0)	0.19 (+0.01)	-142	4.49	0	0.0	55	1.74	3164	72.6	71.3	73.6	71.3
2024-04-02	67.98 (-0.03)	0.01 (0.0)	0.18 (0.0)	-72	1.35	0	0.0	-3	0.06	5332	71.2	74.2	74.2	70.5
2024-04-01	68.01 (+0.25)	0.01 (0.0)	0.18 (0.0)	2040	19.87	0	0.0	-2	0.02	10268	74.2	72.6	78.0	72.6
2024-03-29	67.76 (-0.02)	0.01 (0.0)	0.18 (0.0)	181	4.95	0	0.0	-1	0.03	3658	71.5	73.1	73.5	71.3
2024-03-28	67.78 (+0.08)	0.01 (0.0)	0.18 (0.0)	857	22.62	0	0.0	0	0.0	3788	72.1	70.5	72.6	70.2
2024-03-27	67.7 (+0.02)	0.01 (0.0)	0.18 (0.0)	549	23.68	0	0.0	-3	0.13	2318	70.0	69.3	70.3	68.5
2024-03-26	67.68 (+0.07)	0.01 (0.0)	0.18 (0.0)	668	27.48	0	0.0	-18	0.74	2431	68.5	68.7	70.1	68.2
2024-03-25	67.61 (0.0)	0.01 (0.0)	0.18 (-0.02)	480	23.45	0	0.0	-101	4.93	2047	68.1	67.5	68.9	66.7
2024-03-22	67.61 (-0.01)	0.01 (0.0)	0.2 (+0.02)	395	21.88	0	0.0	100	5.54	1805	67.1	65.5	67.3	64.6
2024-03-21	67.62 (+0.03)	0.01 (0.0)	0.18 (0.0)	418	26.76	0	0.0	8	0.51	1562	65.4	65.2	65.7	64.5
2024-03-20	67.59 (+0.13)	0.01 (0.0)	0.18 (0.0)	1155	34.71	0	0.0	-2	0.06	3328	65.2	61.8	66.5	61.7
2024-03-19	67.46 (-0.01)	0.01 (0.0)	0.18 (0.0)	-48	8.32	0	0.0	-5	0.87	577	61.4	62.1	62.1	61.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	67.47 (+0.04)	0.01 (0.0)	0.18 (0.0)	410	36.28	0	0.0	14	1.24	1130	61.3	61.5	61.8	60.5
2024-03-15	67.43 (-0.03)	0.01 (0.0)	0.18 (0.0)	-485	24.13	1	0.05	8	0.4	2010	61.2	63.4	63.4	61.2
2024-03-14	67.46 (-0.01)	0.01 (0.0)	0.18 (0.0)	173	15.74	0	0.0	0	0.0	1099	63.4	62.8	64.0	62.7
2024-03-13	67.47 (-0.03)	0.01 (0.0)	0.18 (0.0)	-307	14.54	0	0.0	-2	0.09	2111	63.0	64.6	66.3	62.7
2024-03-12	67.5 (+0.05)	0.01 (0.0)	0.18 (0.0)	-211	12.96	0	0.0	-1	0.06	1628	64.3	64.8	65.0	63.6
2024-03-11	67.45 (+0.05)	0.01 (0.0)	0.18 (-0.01)	-307	9.04	0	0.0	-48	1.41	3397	64.8	63.1	68.0	63.1
2024-03-08	67.4 (-0.02)	0.01 (0.0)	0.19 (0.0)	-512	7.2	0	0.0	18	0.25	7107	62.8	68.8	68.8	62.3
2024-03-07	67.42 (-0.03)	0.01 (0.0)	0.19 (+0.01)	-455	12.55	0	0.0	4	0.11	3626	69.2	69.2	69.2	67.1
2024-03-06	67.45 (-0.11)	0.01 (0.0)	0.18 (0.0)	-741	38.67	0	0.0	3	0.16	1916	69.1	70.3	71.0	69.0
2024-03-05	67.56 (+0.04)	0.01 (0.0)	0.18 (-0.01)	236	12.28	0	0.0	-11	0.57	1922	70.2	70.0	71.9	69.9
2024-03-04	67.52 (-0.07)	0.01 (0.0)	0.19 (0.0)	-657	37.61	0	0.0	3	0.17	1747	69.8	70.1	70.4	69.3
2024-03-01	67.59 (+0.01)	0.01 (0.0)	0.19 (0.0)	-33	3.67	0	0.0	-2	0.22	900	70.2	70.8	71.2	70.0
2024-02-29	67.58 (-0.06)	0.01 (0.0)	0.19 (+0.01)	-197	17.93	0	0.0	27	2.46	1099	70.6	71.0	71.1	70.0
2024-02-27	67.64 (+0.02)	0.01 (0.0)	0.18 (0.0)	79	5.9	0	0.0	-3	0.22	1340	70.3	71.5	72.1	69.9
2024-02-26	67.62 (+0.08)	0.01 (0.0)	0.18 (0.0)	522	32.52	0	0.0	5	0.31	1605	71.5	70.5	72.0	70.2
2024-02-23	67.54 (-0.01)	0.01 (0.0)	0.18 (0.0)	-163	15.84	0	0.0	5	0.49	1029	70.5	70.9	71.1	70.3
2024-02-22	67.55 (-0.12)	0.01 (0.0)	0.18 (-0.01)	-979	48.11	0	0.0	-55	2.7	2035	70.7	72.6	72.6	70.6
2024-02-21	67.67 (-0.03)	0.01 (0.0)	0.19 (+0.01)	54	3.2	0	0.0	35	2.08	1686	72.3	73.5	74.0	72.3
2024-02-20	67.7 (-0.01)	0.01 (0.0)	0.18 (0.0)	122	14.88	0	0.0	45	5.49	820	72.4	73.1	73.6	72.3
2024-02-19	67.71 (-0.05)	0.01 (0.0)	0.18 (0.0)	-285	17.91	0	0.0	12	0.75	1591	72.6	73.5	74.3	72.3
2024-02-16	67.76 (+0.12)	0.01 (0.0)	0.18 (+0.01)	924	29.84	0	0.0	5	0.16	3096	73.1	71.3	73.9	70.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	67.64 (+0.07)	0.01 (0.0)	0.17 (0.0)	462	37.68	0	0.0	7	0.57	1226	70.8	70.7	71.9	70.3
2024-02-05	67.57 (-0.06)	0.01 (0.0)	0.17 (0.0)	-401	33.39	0	0.0	2	0.17	1201	69.8	70.7	71.0	69.8
2024-02-02	67.63 (-0.03)	0.01 (0.0)	0.17 (0.0)	-300	30.49	0	0.0	4	0.41	984	70.6	71.2	71.7	70.4
2024-02-01	67.66 (-0.01)	0.01 (0.0)	0.17 (0.0)	-119	8.62	0	0.0	3	0.22	1381	71.2	71.5	72.3	71.0
2024-01-31	67.67 (+0.02)	0.01 (0.0)	0.17 (0.0)	103	9.0	0	0.0	-1	0.09	1145	70.7	70.2	71.8	70.2
2024-01-30	67.65 (-0.12)	0.01 (0.0)	0.17 (0.0)	-113	21.0	0	0.0	0	0.0	538	70.2	70.9	71.3	70.2
2024-01-29	67.77 (+0.11)	0.01 (0.0)	0.17 (0.0)	-135	10.83	0	0.0	-3	0.24	1246	70.6	70.7	70.9	70.0
2024-01-26	67.66 (+0.02)	0.01 (0.0)	0.17 (0.0)	75	8.9	0	0.0	0	0.0	843	70.5	70.8	71.6	70.5
2024-01-25	67.64 (-0.01)	0.01 (0.0)	0.17 (0.0)	-414	46.73	0	0.0	-1	0.11	886	70.7	71.7	71.8	70.6
2024-01-24	67.65 (+0.03)	0.01 (0.0)	0.17 (0.0)	-134	5.57	0	0.0	-9	0.37	2406	71.5	72.3	74.3	71.4
2024-01-23	67.62 (+0.01)	0.01 (0.0)	0.17 (0.0)	53	6.02	0	0.0	1	0.11	881	71.9	71.0	72.0	70.4
2024-01-22	67.61 (-0.02)	0.01 (0.0)	0.17 (-0.01)	-255	18.19	0	0.0	-4	0.29	1402	70.6	71.1	71.5	70.4
2024-01-19	67.63 (+0.01)	0.01 (0.0)	0.18 (0.0)	-465	34.83	0	0.0	-5	0.37	1335	71.9	73.1	73.6	71.8
2024-01-18	67.62 (+0.01)	0.01 (0.0)	0.18 (0.0)	60	3.4	0	0.0	1	0.06	1765	73.8	71.2	74.0	70.9
2024-01-17	67.61 (0.0)	0.01 (0.0)	0.18 (0.0)	-90	5.63	0	0.0	-68	4.26	1598	71.1	71.2	71.7	69.9
2024-01-16	67.61 (-0.06)	0.01 (0.0)	0.18 (0.0)	-639	51.41	0	0.0	4	0.32	1243	71.0	72.3	72.4	70.8
2024-01-15	67.67 (+0.01)	0.01 (0.0)	0.18 (0.0)	133	19.33	0	0.0	-1	0.15	688	72.3	72.7	72.7	71.8
2024-01-12	67.66 (+0.02)	0.01 (0.0)	0.18 (0.0)	47	4.25	0	0.0	7	0.63	1107	71.9	72.2	73.6	71.7
2024-01-11	67.64 (+0.04)	0.01 (0.0)	0.18 (0.0)	152	24.44	0	0.0	-10	1.61	622	71.8	72.2	72.3	71.2
2024-01-10	67.6 (-0.11)	0.01 (0.0)	0.18 (-0.01)	-99	7.26	0	0.0	-2	0.15	1364	72.2	71.5	73.3	70.8
2024-01-09	67.71 (-0.02)	0.01 (0.0)	0.19 (+0.01)	-387	27.9	0	0.0	4	0.29	1387	71.5	73.7	73.7	71.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	67.73 (-0.06)	0.01 (0.0)	0.18 (0.0)	-430	37.99	0	0.0	-1	0.09	1132	73.1	75.3	75.3	73.0
2024-01-05	67.79 (+0.03)	0.01 (0.0)	0.18 (-0.01)	-48	2.33	0	0.0	-9	0.44	2064	74.7	73.3	75.5	73.3
2024-01-04	67.76 (-0.05)	0.01 (0.0)	0.19 (+0.02)	-501	21.05	0	0.0	130	5.46	2380	73.1	73.1	75.7	72.9
2024-01-03	67.81 (-0.03)	0.01 (0.0)	0.17 (0.0)	-753	41.04	0	0.0	-17	0.93	1835	72.5	73.9	74.7	72.5
2024-01-02	67.84 (0.0)	0.01 (0.0)	0.17 (0.0)	-182	11.05	0	0.0	-7	0.43	1647	74.1	75.4	76.0	73.8
2023-12-29	67.84 (-0.01)	0.01 (0.0)	0.17 (0.0)	-39	2.27	0	0.0	1	0.06	1718	75.6	77.1	77.2	75.6
2023-12-28	67.85 (-0.04)	0.01 (0.0)	0.17 (0.0)	354	12.63	0	0.0	-7	0.25	2803	76.6	78.4	79.5	76.3
2023-12-27	67.89 (-0.02)	0.01 (0.0)	0.17 (0.0)	-126	4.44	0	0.0	-7	0.25	2835	78.7	79.1	80.6	78.6
2023-12-26	67.91 (+0.1)	0.01 (0.0)	0.17 (0.0)	821	15.43	0	0.0	0	0.0	5322	79.2	78.5	79.4	77.9
2023-12-25	67.81 (+0.02)	0.01 (0.0)	0.17 (0.0)	-284	1.55	0	0.0	6	0.03	18378	79.2	80.8	81.9	78.0
2023-12-22	67.79 (+0.1)	0.01 (0.0)	0.17 (0.0)	672	7.74	0	0.0	-7	0.08	8682	77.7	72.2	77.7	71.6
2023-12-21	67.69 (+0.01)	0.01 (0.0)	0.17 (0.0)	81	5.9	0	0.0	-11	0.8	1374	70.7	69.0	70.8	69.0
2023-12-20	67.68 (0.0)	0.01 (0.0)	0.17 (0.0)	135	26.73	0	0.0	0	0.0	505	69.2	68.8	69.6	68.8
2023-12-19	67.68 (-0.01)	0.01 (0.0)	0.17 (-0.01)	-100	14.01	0	0.0	-6	0.84	714	68.8	69.9	69.9	68.8
2023-12-18	67.69 (+0.01)	0.01 (0.0)	0.18 (0.0)	151	23.23	0	0.0	-1	0.15	650	69.5	69.8	70.2	69.3
2023-12-15	67.68 (+0.04)	0.01 (0.0)	0.18 (0.0)	173	20.33	1	0.12	0	0.0	851	69.8	68.9	70.0	68.7
2023-12-14	67.64 (0.0)	0.01 (0.0)	0.18 (0.0)	176	18.16	0	0.0	0	0.0	969	68.7	69.2	70.1	68.7
2023-12-13	67.64 (0.0)	0.01 (0.0)	0.18 (0.0)	-101	12.8	0	0.0	-5	0.63	789	68.5	69.1	69.4	68.5
2023-12-12	67.64 (+0.02)	0.01 (0.0)	0.18 (0.0)	-67	5.05	0	0.0	1	0.08	1328	69.1	69.5	69.9	68.7
2023-12-11	67.62 (-0.05)	0.01 (0.0)	0.18 (0.0)	-506	43.21	0	0.0	1	0.09	1171	69.5	70.8	70.8	69.5
2023-12-08	67.67 (+0.03)	0.01 (0.0)	0.18 (0.0)	77	16.74	0	0.0	0	0.0	460	70.5	71.0	71.2	70.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	67.64 (-0.03)	0.01 (0.0)	0.18 (0.0)	85	17.1	0	0.0	0	0.0	497	70.5	70.6	71.2	70.3
2023-12-06	67.67 (-0.05)	0.01 (0.0)	0.18 (0.0)	-599	38.72	0	0.0	0	0.0	1547	70.6	71.9	71.9	70.3
2023-12-05	67.72 (-0.37)	0.01 (0.0)	0.18 (0.0)	-383	34.38	0	0.0	-9	0.81	1114	71.7	72.7	72.7	71.3
2023-12-04	68.09 (-0.16)	0.01 (0.0)	0.18 (0.0)	536	43.12	0	0.0	-4	0.32	1243	72.2	72.3	72.7	71.6
2023-12-01	68.25 (-0.01)	0.01 (0.0)	0.18 (0.0)	-38	2.17	0	0.0	-3	0.17	1748	72.1	72.7	73.3	71.9
2023-11-30	68.26 (+0.04)	0.01 (0.0)	0.18 (0.0)	369	22.42	0	0.0	-1	0.06	1646	72.3	71.6	72.6	71.3
2023-11-29	68.22 (+0.04)	0.01 (0.0)	0.18 (0.0)	-68	9.14	0	0.0	1	0.13	744	70.7	71.0	71.3	70.6
2023-11-28	68.18 (-0.03)	0.01 (0.0)	0.18 (0.0)	158	18.44	0	0.0	9	1.05	857	70.7	71.3	71.4	70.5
2023-11-27	68.21 (+0.04)	0.01 (0.0)	0.18 (0.0)	370	29.09	0	0.0	-1	0.08	1272	71.0	71.3	72.7	70.9
2023-11-24	68.17 (-0.04)	0.01 (0.0)	0.18 (0.0)	-340	36.84	0	0.0	2	0.22	923	70.8	71.9	72.0	70.8
2023-11-23	68.21 (+0.02)	0.01 (0.0)	0.18 (0.0)	237	38.35	0	0.0	-2	0.32	618	72.0	72.4	72.4	71.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	68.23 (+0.1)	0.0 (0.0)	0.2 (+0.02)	710	23.37	0	0.0	92	3.03	3038	54.0	51.2	55.2	50.8
2024-11-15	68.13 (+0.11)	0.0 (0.0)	0.18 (-0.01)	809	21.72	0	0.0	-37	0.99	3725	51.3	51.0	53.0	50.0
2024-11-08	68.02 (+0.01)	0.0 (0.0)	0.19 (0.0)	75	1.25	0	0.0	-3	0.05	5987	51.2	50.6	55.0	50.5
2024-11-01	68.01 (+0.02)	0.0 (0.0)	0.19 (0.0)	172	8.46	0	0.0	3	0.15	2033	50.9	50.6	51.0	49.15
2024-10-25	67.99 (+0.02)	0.0 (0.0)	0.19 (0.0)	180	10.61	0	0.0	-36	2.12	1696	50.6	50.8	51.4	50.4
2024-10-18	67.97 (+0.02)	0.0 (0.0)	0.19 (+0.01)	112	3.46	0	0.0	63	1.95	3238	50.3	50.5	51.8	49.1
2024-10-11	67.95 (+0.01)	0.0 (0.0)	0.18 (-0.01)	69	2.13	0	0.0	-19	0.59	3243	50.5	54.1	54.9	50.4
2024-10-04	67.94 (-0.03)	0.0 (0.0)	0.19 (0.0)	-186	11.65	0	0.0	-15	0.94	1596	54.1	55.0	56.3	54.0
2024-09-27	67.97 (+0.02)	0.0 (0.0)	0.19 (+0.01)	123	3.98	-1	0.03	83	2.69	3089	54.8	56.6	56.6	54.2
2024-09-20	67.95 (0.0)	0.0 (-0.01)	0.18 (0.0)	8	0.28	-73	2.58	11	0.39	2828	55.9	56.6	57.0	55.4
2024-09-13	67.95 (-0.01)	0.01 (0.0)	0.18 (0.0)	0	0.0	0	0.0	4	0.16	2514	56.6	56.2	58.5	56.2
2024-09-06	67.96 (-0.19)	0.01 (0.0)	0.18 (0.0)	-888	24.19	0	0.0	-59	1.61	3671	58.1	63.0	63.3	58.0
2024-08-30	68.15 (+0.13)	0.01 (0.0)	0.18 (-0.01)	1322	28.88	0	0.0	-9	0.2	4578	63.6	59.0	63.6	58.4
2024-08-23	68.02 (-0.03)	0.01 (0.0)	0.19 (0.0)	-6	0.13	0	0.0	-19	0.4	4723	58.7	58.3	62.2	57.7
2024-08-16	68.05 (+0.02)	0.01 (0.0)	0.19 (0.0)	148	5.06	0	0.0	5	0.17	2927	58.3	57.0	59.5	56.8
2024-08-09	68.03 (+0.21)	0.01 (0.0)	0.19 (-0.01)	1590	19.25	0	0.0	-81	0.98	8259	56.7	61.0	61.2	51.8
2024-08-02	67.82 (-0.08)	0.01 (0.0)	0.2 (0.0)	-553	12.6	0	0.0	-19	0.43	4388	62.6	66.5	66.5	62.6
2024-07-26	67.9 (-0.02)	0.01 (0.0)	0.2 (0.0)	-120	3.32	0	0.0	0	0.0	3610	66.1	68.6	69.6	65.9
2024-07-19	67.92 (-0.03)	0.01 (0.0)	0.2 (0.0)	-275	4.42	0	0.0	1	0.02	6219	68.6	71.0	71.8	68.2
2024-07-12	67.95 (-0.04)	0.01 (0.0)	0.2 (0.0)	-182	2.93	0	0.0	-1	0.02	6206	70.5	73.2	74.1	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	67.99 (-0.04)	0.01 (0.0)	0.2 (0.0)	-245	2.19	0	0.0	27	0.24	11164	73.2	74.1	76.0	72.2
2024-06-28	68.03 (+0.12)	0.01 (0.0)	0.2 (0.0)	967	6.91	0	0.0	8	0.06	13999	74.1	70.8	75.2	70.8
2024-06-21	67.91 (-0.04)	0.01 (0.0)	0.2 (+0.01)	-159	2.8	1	0.02	50	0.88	5671	70.8	70.8	73.2	70.1
2024-06-14	67.95 (-0.09)	0.01 (0.0)	0.19 (0.0)	97	1.93	0	0.0	-24	0.48	5020	70.5	73.5	74.1	70.3
2024-06-07	68.04 (-0.17)	0.01 (0.0)	0.19 (0.0)	-1051	6.89	0	0.0	-14	0.09	15247	73.3	72.2	76.5	70.7
2024-05-31	68.21 (+0.1)	0.01 (0.0)	0.19 (0.0)	1795	13.45	0	0.0	-3	0.02	13341	72.0	68.4	74.5	67.8
2024-05-24	68.11 (-0.05)	0.01 (0.0)	0.19 (0.0)	-187	3.58	0	0.0	4	0.08	5226	68.4	71.6	72.1	67.5
2024-05-17	68.16 (+0.16)	0.01 (0.0)	0.19 (0.0)	1770	28.68	0	0.0	48	0.78	6171	70.8	70.6	72.0	69.7
2024-05-10	68.0 (-0.02)	0.01 (0.0)	0.19 (0.0)	409	5.47	0	0.0	10	0.13	7473	70.1	70.0	72.9	69.0
2024-05-03	68.02 (+0.08)	0.01 (0.0)	0.19 (+0.01)	980	18.93	0	0.0	12	0.23	5177	69.5	66.3	71.1	66.1
2024-04-26	67.94 (+0.1)	0.01 (0.0)	0.18 (0.0)	563	14.75	0	0.0	25	0.65	3817	65.7	64.1	67.9	64.1
2024-04-19	67.84 (0.0)	0.01 (0.0)	0.18 (-0.01)	365	5.35	0	0.0	-32	0.47	6818	64.0	70.0	70.0	63.6
2024-04-12	67.84 (-0.09)	0.01 (0.0)	0.19 (0.0)	550	5.15	0	0.0	-10	0.09	10671	70.0	73.2	74.9	69.3
2024-04-03	67.93 (+0.17)	0.01 (0.0)	0.19 (+0.01)	1826	9.73	0	0.0	50	0.27	18765	72.6	72.6	78.0	70.5
2024-03-29	67.76 (+0.15)	0.01 (0.0)	0.18 (-0.02)	2735	19.2	0	0.0	-123	0.86	14245	71.5	67.5	73.5	66.7
2024-03-22	67.61 (+0.18)	0.01 (0.0)	0.2 (+0.02)	2330	27.72	0	0.0	115	1.37	8405	67.1	61.5	67.3	60.5
2024-03-15	67.43 (+0.03)	0.01 (0.0)	0.18 (-0.01)	-1137	11.1	1	0.01	-43	0.42	10247	61.2	63.1	68.0	61.2
2024-03-08	67.4 (-0.19)	0.01 (0.0)	0.19 (0.0)	-2129	13.05	0	0.0	17	0.1	16320	62.8	70.1	71.9	62.3
2024-03-01	67.59 (+0.05)	0.01 (0.0)	0.19 (+0.01)	371	7.5	0	0.0	27	0.55	4946	70.2	70.5	72.1	69.9
2024-02-23	67.54 (-0.22)	0.01 (0.0)	0.18 (0.0)	-1251	17.46	0	0.0	42	0.59	7163	70.5	73.5	74.3	70.3
2024-02-16	67.76 (+0.19)	0.01 (0.0)	0.18 (+0.01)	1386	32.06	0	0.0	12	0.28	4323	73.1	70.7	73.9	70.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	67.57 (-0.06)	0.01 (0.0)	0.17 (0.0)	-401	33.39	0	0.0	2	0.17	1201	69.8	70.7	71.0	69.8
2024-02-02	67.63 (-0.03)	0.01 (0.0)	0.17 (0.0)	-564	10.65	0	0.0	3	0.06	5296	70.6	70.7	72.3	70.0
2024-01-26	67.66 (+0.03)	0.01 (0.0)	0.17 (-0.01)	-675	10.52	0	0.0	-13	0.2	6419	70.5	71.1	74.3	70.4
2024-01-19	67.63 (-0.03)	0.01 (0.0)	0.18 (0.0)	-1001	15.1	0	0.0	-69	1.04	6631	71.9	72.7	74.0	69.9
2024-01-12	67.66 (-0.13)	0.01 (0.0)	0.18 (0.0)	-717	12.77	0	0.0	-2	0.04	5614	71.9	75.3	75.3	70.8
2024-01-05	67.79 (-0.05)	0.01 (0.0)	0.18 (+0.01)	-1484	18.72	0	0.0	97	1.22	7928	74.7	75.4	76.0	72.5
2023-12-29	67.84 (+0.05)	0.01 (0.0)	0.17 (0.0)	726	2.34	0	0.0	-7	0.02	31059	75.6	80.8	81.9	75.6
2023-12-22	67.79 (+0.11)	0.01 (0.0)	0.17 (-0.01)	939	7.87	0	0.0	-25	0.21	11927	77.7	69.8	77.7	68.8
2023-12-15	67.68 (+0.01)	0.01 (0.0)	0.18 (0.0)	-325	6.36	1	0.02	-3	0.06	5110	69.8	70.8	70.8	68.5
2023-12-08	67.67 (-0.58)	0.01 (0.0)	0.18 (0.0)	-284	5.84	0	0.0	-13	0.27	4862	70.5	72.3	72.7	70.3
2023-12-01	68.25 (+0.08)	0.01 (0.0)	0.18 (0.0)	791	12.61	0	0.0	5	0.08	6271	72.1	71.3	73.3	70.5
2023-11-24	68.17 (-0.09)	0.01 (0.0)	0.18 (0.0)	86	1.83	0	0.0	0	0.0	4701	70.8	72.5	73.2	70.8
2023-11-17	68.26 (-0.3)	0.01 (0.0)	0.18 (-0.01)	250	1.42	-2	0.01	-74	0.42	17637	71.7	71.0	73.5	68.2
2023-11-10	68.56 (-0.05)	0.01 (0.0)	0.19 (+0.02)	-1067	15.71	0	0.0	122	1.8	6791	70.8	72.1	74.9	70.6
2023-11-03	68.61 (-0.48)	0.01 (0.0)	0.17 (0.0)	-808	11.61	0	0.0	5	0.07	6960	71.9	76.6	77.5	71.9
2023-10-27	69.09 (-0.34)	0.01 (+0.01)	0.17 (0.0)	394	2.8	0	0.0	-31	0.22	14085	76.2	72.5	77.3	72.2
2023-10-20	69.43 (-0.29)	0.0 (0.0)	0.17 (0.0)	-584	6.99	0	0.0	12	0.14	8355	72.5	75.8	76.4	71.5
2023-10-13	69.72 (-0.6)	0.0 (0.0)	0.17 (0.0)	-1461	28.26	0	0.0	11	0.21	5169	75.9	79.1	79.7	75.3
2023-10-06	70.32 (-0.75)	0.0 (0.0)	0.17 (0.0)	-1209	12.51	0	0.0	-21	0.22	9663	79.0	80.4	80.5	76.7
2023-09-28	71.07 (-0.44)	0.0 (0.0)	0.17 (+0.02)	-819	16.42	0	0.0	153	3.07	4988	79.5	82.6	83.3	79.2
2023-09-22	71.51 (-0.14)	0.0 (0.0)	0.15 (-0.01)	-831	10.4	0	0.0	-13	0.16	7990	82.6	85.7	87.7	81.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	71.65 (+0.14)	0.0 (0.0)	0.16 (0.0)	692	11.14	5	0.08	-58	0.93	6214	85.8	83.6	86.2	81.1
2023-09-08	71.51 (+0.03)	0.0 (0.0)	0.16 (-0.02)	125	1.78	0	0.0	-154	2.19	7020	83.4	87.0	87.8	82.3
2023-09-01	71.48 (+0.17)	0.0 (0.0)	0.18 (+0.02)	1578	24.28	0	0.0	166	2.55	6498	86.6	84.0	87.5	82.0
2023-08-25	71.31 (-0.04)	0.0 (0.0)	0.16 (0.0)	36	0.39	0	0.0	0	0.0	9296	83.6	85.5	88.1	81.3
2023-08-18	71.35 (+0.36)	0.0 (0.0)	0.16 (0.0)	2132	16.04	0	0.0	-13	0.1	13295	85.2	78.2	86.4	76.0
2023-08-11	70.99 (+0.06)	0.0 (0.0)	0.16 (-0.01)	21	0.26	0	0.0	-60	0.75	7978	78.3	85.3	86.3	78.0
2023-08-04	70.93 (+0.05)	0.0 (0.0)	0.17 (-0.01)	137	1.37	0	0.0	-30	0.3	10005	85.3	86.5	91.1	85.0
2023-07-28	70.88 (+0.14)	0.0 (0.0)	0.18 (0.0)	3309	26.87	0	0.0	-1	0.01	12315	85.5	87.5	89.3	85.1
2023-07-21	70.74 (+0.05)	0.0 (0.0)	0.18 (0.0)	3103	12.03	0	0.0	-24	0.09	25803	87.1	86.0	89.5	85.7
2023-07-14	70.69 (+0.19)	0.0 (0.0)	0.18 (+0.05)	2772	11.26	0	0.0	398	1.62	24627	84.8	77.2	86.5	75.5
2023-07-07	70.5 (-0.37)	0.0 (0.0)	0.13 (+0.03)	-3724	13.09	-69	0.24	186	0.65	28458	77.1	81.9	82.0	74.1
2023-06-30	70.87 (0.0)	0.0 (0.0)	0.1 (-0.01)	-990	6.66	1	0.01	-68	0.46	14858	81.6	82.0	84.5	81.1
2023-06-21	70.87 (-0.21)	0.0 (0.0)	0.11 (+0.03)	-388	4.74	0	0.0	211	2.58	8182	82.2	85.3	87.2	82.0
2023-06-16	71.08 (+0.18)	0.0 (0.0)	0.08 (+0.01)	1204	4.62	0	0.0	64	0.25	26078	86.3	90.3	91.3	81.0
2023-06-09	70.9 (+0.59)	0.0 (0.0)	0.07 (0.0)	792	8.87	0	0.0	14	0.16	8931	90.3	91.8	92.2	89.3
2023-06-02	70.31 (-0.16)	0.0 (-0.01)	0.07 (+0.02)	-423	2.34	-13	0.07	117	0.65	18111	90.8	91.7	93.1	86.4
2023-05-26	70.47 (-0.02)	0.01 (0.0)	0.05 (-0.01)	-742	9.52	0	0.0	-42	0.54	7793	91.2	92.2	93.7	90.9
2023-05-19	70.49 (-0.48)	0.01 (0.0)	0.06 (+0.04)	-1138	9.93	-2	0.02	336	2.93	11458	91.8	93.8	95.0	90.9
2023-05-12	70.97 (+0.28)	0.01 (0.0)	0.02 (+0.01)	-2996	18.34	0	0.0	19	0.12	16336	93.8	99.8	100.5	92.2
2023-05-05	70.69 (+0.62)	0.01 (0.0)	0.01 (0.0)	2812	14.18	0	0.0	2	0.01	19829	98.9	94.7	101.0	94.7
2023-04-28	70.07 (+0.52)	0.01 (0.0)	0.01 (+0.01)	307	1.69	0	0.0	68	0.38	18116	95.0	93.0	95.4	90.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	69.55 (+0.42)	0.01 (0.0)	0.0 (0.0)	-2616	13.68	-2	0.01	14	0.07	19126	93.6	98.4	101.0	93.3
2023-04-14	69.13 (-0.04)	0.01 (0.0)	0.0 (0.0)	-2377	12.28	0	0.0	7	0.04	19350	97.6	101.5	102.5	95.9
2023-04-07	69.17 (+0.31)	0.01 (0.0)	0.0 (0.0)	2344	33.16	0	0.0	2	0.03	7068	101.0	99.0	102.5	98.1
2023-03-31	68.86 (+0.13)	0.01 (0.0)	0.0 (0.0)	2485	16.18	0	0.0	-5	0.03	15354	97.1	96.1	102.0	95.2
2023-03-24	68.73 (+0.34)	0.01 (0.0)	0.0 (-0.01)	2835	21.25	1	0.01	-123	0.92	13343	95.5	92.5	95.8	91.6
2023-03-17	68.39 (+0.73)	0.01 (0.0)	0.01 (+0.01)	1099	4.57	10	0.04	72	0.3	24035	93.0	97.3	98.9	90.5
2023-03-10	67.66 (+0.42)	0.01 (0.0)	0.0 (0.0)	1881	15.25	24	0.19	20	0.16	12337	98.8	101.0	102.5	98.8
2023-03-03	67.24 (+0.18)	0.01 (0.0)	0.0 (0.0)	1050	12.66	0	0.0	-24	0.29	8296	100.5	99.2	103.5	98.3
2023-02-24	67.06 (+0.02)	0.01 (0.0)	0.0 (0.0)	464	2.96	0	0.0	-29	0.19	15658	99.1	101.0	101.5	95.6
2023-02-17	67.04 (+0.04)	0.01 (0.0)	0.0 (0.0)	-475	3.89	0	0.0	-3	0.02	12219	100.0	101.5	102.0	98.2
2023-02-10	67.0 (-0.08)	0.01 (0.0)	0.0 (-0.01)	-1246	4.64	0	0.0	-4	0.01	26876	101.5	105.0	107.5	100.5
2023-02-03	67.08 (+0.38)	0.01 (+0.01)	0.01 (-0.01)	1885	5.28	2	0.01	-112	0.31	35687	102.5	91.7	105.0	91.3
2023-01-17	66.7 (-0.01)	0.0 (0.0)	0.02 (+0.02)	-151	4.12	0	0.0	150	4.1	3661	90.0	90.0	91.2	89.5
2023-01-13	66.71 (-0.09)	0.0 (0.0)	0.0 (0.0)	-620	4.69	0	0.0	2	0.02	13230	89.4	92.2	93.8	89.2
2023-01-06	66.8 (+0.16)	0.0 (0.0)	0.0 (0.0)	607	5.16	0	0.0	-30	0.26	11762	91.4	89.3	91.5	88.0
2022-12-30	66.64 (-0.09)	0.0 (-0.01)	0.0 (0.0)	-753	2.73	0	0.0	-42	0.15	27532	88.7	90.6	93.7	87.3
2022-12-23	66.73 (+0.15)	0.01 (0.0)	0.0 (0.0)	436	1.51	0	0.0	-71	0.25	28866	90.5	98.0	98.9	89.5
2022-12-16	66.58 (-0.06)	0.01 (0.0)	0.0 (0.0)	-400	1.54	2	0.01	-20	0.08	25999	98.0	102.0	103.5	96.4
2022-12-09	66.64 (-0.25)	0.01 (0.0)	0.0 (0.0)	-2424	5.67	1	0.0	-9	0.02	42759	102.5	110.0	115.0	102.5
2022-12-02	66.89 (+0.32)	0.01 (0.0)	0.0 (-0.01)	1752	3.14	0	0.0	-47	0.08	55734	109.0	101.0	113.5	99.6
2022-11-25	66.57 (-0.7)	0.01 (0.0)	0.01 (0.0)	-5819	5.04	0	0.0	3	0.0	115390	103.0	107.0	119.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	67.27 (+0.39)	0.01 (0.0)	0.01 (-0.01)	2742	4.38	0	0.0	-94	0.15	62553	105.5	102.0	107.0	97.4
2022-11-11	66.88 (-0.05)	0.01 (0.0)	0.02 (+0.01)	-783	0.97	1	0.0	45	0.06	80642	101.0	95.2	105.0	94.3
2022-11-04	66.93 (+0.04)	0.01 (0.0)	0.01 (0.0)	90	0.11	0	0.0	10	0.01	79618	94.2	88.1	96.6	87.4
2022-10-28	66.89 (+0.18)	0.01 (0.0)	0.01 (+0.01)	793	0.56	0	0.0	62	0.04	141010	86.3	98.0	98.0	78.5
2022-10-21	66.71 (-0.61)	0.01 (0.0)	0.0 (0.0)	-4837	15.92	0	0.0	15	0.05	30383	95.1	94.8	105.5	93.5
2022-10-14	67.32 (-0.1)	0.01 (0.0)	0.0 (0.0)	-713	3.29	-3	0.01	3	0.01	21679	98.0	120.5	120.5	90.0
2022-10-07	67.42 (+0.25)	0.01 (+0.01)	0.0 (0.0)	1617	2.37	55	0.08	-1	0.0	68250	123.5	126.0	132.5	119.0
2022-09-30	67.17 (+0.31)	0.0 (0.0)	0.0 (0.0)	2207	1.06	0	0.0	2	0.0	208990	128.0	174.5	174.5	125.5
2022-09-23	66.86 (-0.11)	0.0 (0.0)	0.0 (0.0)	-1226	1.82	0	0.0	-121	0.18	67313	193.5	207.5	232.0	190.0
2022-09-16	66.97 ()	0.0 ()	0.0 ()	648	2.32	37	0.13	0	0.0	27923	208.0	190.0	215.0	187.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	68.23 (+0.27)	0.0 (0.0)	0.2 (+0.01)	2010	14.99	0	0.0	47	0.35	13407	54.0	49.45	55.2	49.15
2024-10-30	67.96 (0.0)	0.0 (0.0)	0.19 (0.0)	-32	0.3	0	0.0	-3	0.03	10515	49.6	55.5	55.5	49.1
2024-09-30	67.96 (-0.19)	0.0 (-0.01)	0.19 (+0.01)	-794	6.23	-74	0.58	43	0.34	12739	55.2	63.0	63.3	54.2
2024-08-30	68.15 (+0.29)	0.01 (0.0)	0.18 (-0.02)	2772	12.59	0	0.0	-122	0.55	22020	63.6	64.5	65.0	51.8
2024-07-31	67.86 (-0.17)	0.01 (0.0)	0.2 (0.0)	-1093	3.64	0	0.0	26	0.09	30055	63.8	74.1	76.0	63.4
2024-06-28	68.03 (-0.18)	0.01 (0.0)	0.2 (+0.01)	-146	0.37	1	0.0	20	0.05	39939	74.1	72.2	76.5	70.1
2024-05-31	68.21 (+0.24)	0.01 (0.0)	0.19 (0.0)	4314	12.31	0	0.0	54	0.15	35056	72.0	68.9	74.5	67.5
2024-04-30	67.97 (+0.21)	0.01 (0.0)	0.19 (+0.01)	3757	8.86	0	0.0	50	0.12	42406	68.1	72.6	78.0	63.6
2024-03-29	67.76 (+0.18)	0.01 (0.0)	0.18 (-0.01)	1766	3.52	1	0.0	-36	0.07	50119	71.5	70.8	73.5	60.5
2024-02-29	67.58 (-0.09)	0.01 (0.0)	0.19 (+0.02)	-281	1.47	0	0.0	92	0.48	19099	70.6	71.5	74.3	69.8
2024-01-31	67.67 (-0.17)	0.01 (0.0)	0.17 (0.0)	-4022	13.62	0	0.0	9	0.03	29524	70.7	75.4	76.0	69.9
2023-12-29	67.84 (-0.42)	0.01 (0.0)	0.17 (-0.01)	1018	1.86	1	0.0	-51	0.09	54709	75.6	72.7	81.9	68.5
2023-11-30	68.26 (-0.63)	0.01 (0.0)	0.18 (+0.01)	-873	2.36	-2	0.01	56	0.15	36971	72.3	73.9	75.0	68.2
2023-10-31	68.89 (-2.18)	0.01 (+0.01)	0.17 (0.0)	-2697	6.59	0	0.0	-24	0.06	40916	73.2	80.4	80.5	71.5
2023-09-28	71.07 (-0.38)	0.0 (0.0)	0.17 (-0.01)	-567	2.05	5	0.02	-76	0.27	27695	79.5	86.7	87.8	79.2
2023-08-31	71.45 (+0.5)	0.0 (0.0)	0.18 (0.0)	3222	7.33	0	0.0	64	0.15	43966	86.4	86.4	91.1	76.0
2023-07-31	70.95 (+0.08)	0.0 (0.0)	0.18 (+0.08)	5876	6.33	-69	0.07	562	0.61	92833	85.8	81.9	89.5	74.1
2023-06-30	70.87 (+0.49)	0.0 (0.0)	0.1 (+0.03)	238	0.38	-5	0.01	232	0.37	62176	81.6	92.2	93.1	81.0
2023-05-31	70.38 (+0.31)	0.0 (-0.01)	0.07 (+0.06)	-2107	3.04	-9	0.01	421	0.61	69404	92.3	94.7	101.0	86.4
2023-04-28	70.07 (+1.21)	0.01 (0.0)	0.01 (+0.01)	-2342	3.68	-2	0.0	91	0.14	63661	95.0	99.0	102.5	90.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	68.86 (+1.8)	0.01 (0.0)	0.0 (0.0)	9350	12.74	35	0.05	-60	0.08	73367	97.1	99.2	103.5	90.5
2023-02-24	67.06 (+0.06)	0.01 (0.0)	0.0 (0.0)	-1431	1.96	0	0.0	-4	0.01	72970	99.1	102.0	107.5	95.6
2023-01-31	67.0 (+0.36)	0.01 (+0.01)	0.0 (0.0)	1895	4.11	2	0.0	-22	0.05	46125	102.0	89.3	103.0	88.0
2022-12-30	66.64 (-0.37)	0.0 (-0.01)	0.0 (0.0)	-4464	3.0	3	0.0	-172	0.12	148844	88.7	108.5	115.0	87.3
2022-11-30	67.01 (-0.07)	0.01 (0.0)	0.0 (-0.01)	-2110	0.6	1	0.0	-54	0.02	352513	108.0	90.0	119.0	88.2
2022-10-31	67.08 (-0.09)	0.01 (+0.01)	0.01 (+0.01)	-1725	0.62	52	0.02	80	0.03	279063	90.1	126.0	132.5	78.5
2022-09-30	67.17 ()	0.0 ()	0.0 ()	1629	0.47	37	0.01	-119	0.03	348248	128.0	186.0	232.0	125.5