| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.13, 4614 (0.0) | 8.06, 25827 (0.0) | 3.17, 175 (-0.02) | 3.32, 93 (+0.05) | 3.64, 44 (-0.18) | 70.11, 30 (+0.11) | 29272 | 3725張 | 51.3 | 51.0 | 53.0 | 50.0 |
| 2024-11-08 | 0.13, 4635 (0.0) | 8.06, 25877 (-0.03) | 3.19, 178 (+0.02) | 3.27, 92 (-0.05) | 3.82, 46 (+0.18) | 70.0, 30 (-0.12) | 29318 | 5987張 | 51.2 | 50.6 | 55.0 | 50.5 |
| 2024-11-01 | 0.13, 4599 (0.0) | 8.09, 25915 (-0.02) | 3.17, 175 (+0.08) | 3.32, 92 (-0.05) | 3.64, 44 (0.0) | 70.12, 29 (+0.04) | 29366 | 2033張 | 50.9 | 50.6 | 51.0 | 49.15 |
| 2024-10-25 | 0.13, 4615 (0.0) | 8.11, 26043 (-0.02) | 3.09, 171 (+0.05) | 3.37, 93 (+0.02) | 3.64, 44 (+0.08) | 70.08, 29 (-0.12) | 29497 | 1696張 | 50.6 | 50.8 | 51.4 | 50.4 |
| 2024-10-18 | 0.13, 4650 (0.0) | 8.13, 26131 (-0.03) | 3.04, 167 (+0.06) | 3.35, 93 (-0.14) | 3.56, 44 (-0.09) | 70.2, 30 (+0.15) | 29584 | 3238張 | 50.3 | 50.5 | 51.8 | 49.1 |
| 2024-10-11 | 0.13, 4657 (0.0) | 8.16, 26259 (-0.01) | 2.98, 164 (-0.01) | 3.49, 97 (+0.08) | 3.65, 44 (-0.21) | 70.05, 29 (+0.13) | 29707 | 3243張 | 50.5 | 54.1 | 54.9 | 50.4 |
| 2024-10-04 | 0.13, 4658 (0.0) | 8.17, 26305 (0.0) | 2.99, 163 (-0.06) | 3.41, 95 (-0.01) | 3.86, 46 (+0.17) | 69.92, 28 (-0.16) | 29742 | 1596張 | 54.1 | 55.0 | 56.3 | 54.0 |
| 2024-09-27 | 0.13, 4674 (0.0) | 8.17, 26308 (-0.01) | 3.05, 167 (-0.16) | 3.42, 95 (+0.17) | 3.69, 44 (-0.04) | 70.08, 29 (+0.02) | 29737 | 3089張 | 54.8 | 56.6 | 56.6 | 54.2 |
| 2024-09-20 | 0.13, 4702 (0.0) | 8.18, 26390 (+0.01) | 3.21, 174 (+0.06) | 3.25, 90 (-0.03) | 3.73, 45 (-0.06) | 70.06, 29 (+0.02) | 29812 | 2828張 | 55.9 | 56.6 | 57.0 | 55.4 |
| 2024-09-13 | 0.13, 4717 (0.0) | 8.17, 26380 (-0.01) | 3.15, 171 (-0.02) | 3.28, 91 (0.0) | 3.79, 46 (+0.13) | 70.04, 29 (-0.11) | 29795 | 2514張 | 56.6 | 56.2 | 58.5 | 56.2 |
| 2024-09-06 | 0.13, 4739 (0.0) | 8.18, 26463 (-0.04) | 3.17, 173 (+0.08) | 3.28, 91 (+0.07) | 3.66, 45 (-0.11) | 70.15, 30 (-0.03) | 29880 | 3671張 | 58.1 | 63.0 | 63.3 | 58.0 |
| 2024-08-30 | 0.13, 4779 (0.0) | 8.22, 26626 (-0.04) | 3.09, 169 (+0.03) | 3.21, 89 (+0.02) | 3.77, 47 (-0.01) | 70.18, 30 (+0.02) | 30019 | 4578張 | 63.6 | 59.0 | 63.6 | 58.4 |
| 2024-08-23 | 0.13, 4825 (0.0) | 8.26, 26750 (+0.03) | 3.06, 167 (-0.04) | 3.19, 88 (+0.11) | 3.78, 47 (-0.06) | 70.16, 30 (-0.06) | 30142 | 4723張 | 58.7 | 58.3 | 62.2 | 57.7 |
| 2024-08-16 | 0.13, 4866 (0.0) | 8.23, 26750 (+0.01) | 3.1, 169 (+0.02) | 3.08, 85 (-0.13) | 3.84, 47 (+0.12) | 70.22, 30 (-0.03) | 30134 | 2927張 | 58.3 | 57.0 | 59.5 | 56.8 |
| 2024-08-09 | 0.13, 4886 (0.0) | 8.22, 26807 (-0.08) | 3.08, 168 (+0.04) | 3.21, 88 (+0.12) | 3.72, 45 (-0.25) | 70.25, 30 (+0.15) | 30190 | 8259張 | 56.7 | 61.0 | 61.2 | 51.8 |
| 2024-08-02 | 0.13, 4924 (0.0) | 8.3, 27146 (-0.03) | 3.04, 166 (-0.01) | 3.09, 86 (+0.06) | 3.97, 48 (-0.21) | 70.1, 29 (+0.12) | 30541 | 4388張 | 62.6 | 66.5 | 66.5 | 62.6 |
| 2024-07-26 | 0.13, 4971 (-0.01) | 8.33, 27407 (-0.04) | 3.05, 168 (-0.06) | 3.03, 84 (+0.11) | 4.18, 49 (+0.12) | 69.98, 28 (-0.16) | 30774 | 3610張 | 66.1 | 68.6 | 69.6 | 65.9 |
| 2024-07-19 | 0.14, 4989 (0.0) | 8.37, 27595 (-0.03) | 3.11, 170 (0.0) | 2.92, 81 (-0.09) | 4.06, 48 (+0.08) | 70.14, 29 (-0.02) | 30955 | 6219張 | 68.6 | 71.0 | 71.8 | 68.2 |
| 2024-07-12 | 0.14, 4997 (+0.01) | 8.4, 27685 (-0.01) | 3.11, 170 (+0.03) | 3.01, 83 (+0.01) | 3.98, 47 (+0.05) | 70.16, 29 (-0.02) | 31040 | 6206張 | 70.5 | 73.2 | 74.1 | 70.1 |
| 2024-07-05 | 0.13, 5002 (0.0) | 8.41, 27789 (+0.02) | 3.08, 167 (+0.06) | 3.0, 82 (0.0) | 3.93, 46 (-0.06) | 70.18, 29 (0.0) | 31130 | 11164張 | 73.2 | 74.1 | 76.0 | 72.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.13, 4891 (0.0) | 8.39, 27647 (+0.16) | 3.02, 164 (-0.11) | 3.0, 82 (+0.05) | 3.99, 46 (+0.1) | 70.18, 29 (-0.27) | 30984 | 13999張 | 74.1 | 70.8 | 75.2 | 70.8 |
| 2024-06-21 | 0.13, 4809 (0.0) | 8.23, 27017 (+0.03) | 3.13, 170 (+0.11) | 2.95, 81 (+0.09) | 3.89, 46 (-0.16) | 70.45, 31 (-0.04) | 30358 | 5671張 | 70.8 | 70.8 | 73.2 | 70.1 |
| 2024-06-14 | 0.13, 4824 (0.0) | 8.2, 27004 (0.0) | 3.02, 164 (-0.05) | 2.86, 79 (+0.12) | 4.05, 49 (-0.04) | 70.49, 31 (-0.04) | 30338 | 5020張 | 70.5 | 73.5 | 74.1 | 70.3 |
| 2024-06-07 | 0.13, 4853 (0.0) | 8.2, 27113 (+0.18) | 3.07, 166 (-0.01) | 2.74, 76 (+0.04) | 4.09, 49 (+0.02) | 70.53, 31 (-0.29) | 30443 | 15247張 | 73.3 | 72.2 | 76.5 | 70.7 |
| 2024-05-31 | 0.13, 4763 (0.0) | 8.02, 26023 (-0.03) | 3.08, 167 (+0.05) | 2.7, 75 (+0.07) | 4.07, 49 (+0.05) | 70.82, 31 (-0.08) | 29344 | 13341張 | 72.0 | 68.4 | 74.5 | 67.8 |
| 2024-05-24 | 0.13, 4800 (0.0) | 8.05, 26170 (0.0) | 3.03, 164 (+0.01) | 2.63, 73 (-0.03) | 4.02, 49 (+0.09) | 70.9, 30 (-0.15) | 29493 | 5226張 | 68.4 | 71.6 | 72.1 | 67.5 |
| 2024-05-17 | 0.13, 4828 (0.0) | 8.05, 26243 (-0.08) | 3.02, 163 (-0.02) | 2.66, 74 (+0.04) | 3.93, 48 (-0.19) | 71.05, 30 (+0.28) | 29552 | 6171張 | 70.8 | 70.6 | 72.0 | 69.7 |
| 2024-05-10 | 0.13, 4851 (0.0) | 8.13, 26529 (+0.03) | 3.04, 163 (+0.07) | 2.62, 73 (-0.07) | 4.12, 50 (+0.07) | 70.77, 28 (-0.1) | 29853 | 7473張 | 70.1 | 70.0 | 72.9 | 69.0 |
| 2024-05-03 | 0.13, 4852 (0.0) | 8.1, 26335 (-0.02) | 2.97, 159 (+0.04) | 2.69, 75 (+0.05) | 4.05, 49 (+0.01) | 70.87, 28 (0.0) | 29658 | 5177張 | 69.5 | 66.3 | 71.1 | 66.1 |
| 2024-04-26 | 0.13, 4875 (-0.01) | 8.12, 26432 (-0.01) | 2.93, 156 (-0.05) | 2.64, 73 (+0.04) | 4.04, 49 (-0.05) | 70.87, 28 (-0.01) | 29765 | 3817張 | 65.7 | 64.1 | 67.9 | 64.1 |
| 2024-04-19 | 0.14, 4892 (0.0) | 8.13, 26408 (+0.01) | 2.98, 158 (0.0) | 2.6, 72 (-0.09) | 4.09, 49 (+0.31) | 70.88, 28 (-0.24) | 29728 | 6818張 | 64.0 | 70.0 | 70.0 | 63.6 |
| 2024-04-12 | 0.14, 4934 (0.0) | 8.12, 26491 (+0.02) | 2.98, 159 (-0.02) | 2.69, 75 (-0.12) | 3.78, 46 (+0.15) | 71.12, 30 (-0.2) | 29792 | 10671張 | 70.0 | 73.2 | 74.9 | 69.3 |
| 2024-04-03 | 0.14, 4916 (+0.01) | 8.1, 26380 (+0.06) | 3.0, 160 (0.0) | 2.81, 79 (+0.08) | 3.63, 45 (-0.13) | 71.32, 31 (+0.18) | 29652 | 18765張 | 72.6 | 72.6 | 78.0 | 70.5 |
| 2024-03-29 | 0.13, 4862 (-0.01) | 8.04, 26090 (-0.21) | 3.0, 159 (+0.1) | 2.73, 76 (0.0) | 3.76, 47 (-0.04) | 71.14, 30 (+0.23) | 29406 | 14245張 | 71.5 | 67.5 | 73.5 | 66.7 |
| 2024-03-22 | 0.14, 4871 (0.0) | 8.25, 26505 (-0.04) | 2.9, 152 (-0.09) | 2.73, 78 (-0.02) | 3.8, 48 (+0.31) | 70.91, 29 (-0.11) | 29871 | 8405張 | 67.1 | 61.5 | 67.3 | 60.5 |
| 2024-03-15 | 0.14, 4880 (0.0) | 8.29, 26631 (+0.05) | 2.99, 157 (-0.02) | 2.75, 78 (-0.04) | 3.49, 44 (+0.11) | 71.02, 30 (-0.23) | 30004 | 10247張 | 61.2 | 63.1 | 68.0 | 61.2 |
| 2024-03-08 | 0.14, 4899 (0.0) | 8.24, 26656 (+0.05) | 3.01, 159 (+0.02) | 2.79, 78 (+0.13) | 3.38, 42 (-0.61) | 71.25, 31 (+0.33) | 29982 | 16320張 | 62.8 | 70.1 | 71.9 | 62.3 |
| 2024-03-01 | 0.14, 4921 (0.0) | 8.19, 26642 (+0.02) | 2.99, 158 (-0.09) | 2.66, 75 (+0.12) | 3.99, 48 (+0.07) | 70.92, 29 (-0.15) | 29937 | 4946張 | 70.2 | 70.5 | 72.1 | 69.9 |
| 2024-02-23 | 0.14, 4950 (0.0) | 8.17, 26642 (+0.06) | 3.08, 163 (+0.07) | 2.54, 73 (-0.02) | 3.92, 48 (-0.09) | 71.07, 30 (+0.02) | 29935 | 7163張 | 70.5 | 73.5 | 74.3 | 70.3 |
| 2024-02-16 | 0.14, 4890 (0.0) | 8.11, 26448 (-0.02) | 3.01, 158 (+0.01) | 2.56, 73 (+0.1) | 4.01, 49 (+0.02) | 71.05, 29 (0.0) | 29725 | 4323張 | 73.1 | 70.7 | 73.9 | 70.3 |
| 2024-02-07 | 0.14, 4883 (0.0) | 8.13, 26492 (+0.04) | 3.0, 158 (+0.06) | 2.46, 71 (-0.18) | 3.99, 50 (-0.15) | 71.05, 29 (+0.04) | 29786 | 1201張 | 69.8 | 70.7 | 71.0 | 69.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.14, 4894 (0.0) | 8.09, 26410 (+0.01) | 2.94, 155 (-0.06) | 2.64, 76 (-0.2) | 4.14, 50 (+0.62) | 71.01, 28 (-0.3) | 29666 | 5296張 | 70.6 | 70.7 | 72.3 | 70.0 |
| 2024-01-26 | 0.14, 4880 (0.0) | 8.08, 26356 (+0.09) | 3.0, 159 (+0.08) | 2.84, 80 (-0.04) | 3.52, 44 (-0.1) | 71.31, 30 (-0.04) | 29627 | 6419張 | 70.5 | 71.1 | 74.3 | 70.4 |
| 2024-01-19 | 0.14, 4862 (0.0) | 7.99, 26138 (+0.02) | 2.92, 156 (-0.07) | 2.88, 83 (-0.08) | 3.62, 46 (+0.1) | 71.35, 30 (-0.04) | 29405 | 6631張 | 71.9 | 72.7 | 74.0 | 69.9 |
| 2024-01-12 | 0.14, 4873 (+0.01) | 7.97, 26052 (+0.09) | 2.99, 159 (+0.06) | 2.96, 84 (+0.03) | 3.52, 44 (-0.18) | 71.39, 30 (-0.04) | 29306 | 5614張 | 71.9 | 75.3 | 75.3 | 70.8 |
| 2024-01-05 | 0.13, 4838 (0.0) | 7.88, 25859 (+0.05) | 2.93, 156 (0.0) | 2.93, 84 (-0.09) | 3.7, 47 (+0.06) | 71.43, 30 (-0.06) | 29111 | 7928張 | 74.7 | 75.4 | 76.0 | 72.5 |
| 2023-12-29 | 0.13, 4833 (-0.01) | 7.83, 25725 (-0.09) | 2.93, 156 (+0.09) | 3.02, 86 (-0.09) | 3.64, 46 (+0.28) | 71.49, 30 (+0.11) | 28963 | 31059張 | 75.6 | 80.8 | 81.9 | 75.6 |
| 2023-12-22 | 0.14, 4816 (0.0) | 7.92, 25776 (-0.04) | 2.84, 152 (-0.21) | 3.11, 88 (+0.27) | 3.36, 43 (-0.03) | 71.38, 30 (+0.02) | 29095 | 11927張 | 77.7 | 69.8 | 77.7 | 68.8 |
| 2023-12-15 | 0.14, 4839 (0.0) | 7.96, 25886 (0.0) | 3.05, 163 (+0.13) | 2.84, 80 (-0.18) | 3.39, 44 (+0.1) | 71.36, 30 (+0.01) | 29214 | 5110張 | 69.8 | 70.8 | 70.8 | 68.5 |
| 2023-12-08 | 0.14, 4861 (0.0) | 7.96, 25963 (+0.06) | 2.92, 158 (+0.13) | 3.02, 85 (+0.03) | 3.29, 42 (+0.07) | 71.35, 30 (-0.4) | 29295 | 4862張 | 70.5 | 72.3 | 72.7 | 70.3 |
| 2023-12-01 | 0.14, 4900 (0.0) | 7.9, 25897 (0.0) | 2.79, 149 (-0.1) | 2.99, 84 (+0.16) | 3.22, 40 (+0.11) | 71.75, 31 (-0.24) | 29199 | 6271張 | 72.1 | 71.3 | 73.3 | 70.5 |
| 2023-11-24 | 0.14, 4916 (0.0) | 7.9, 25944 (0.0) | 2.89, 155 (+0.18) | 2.83, 79 (-0.13) | 3.11, 40 (-0.31) | 71.99, 32 (+0.2) | 29232 | 4701張 | 70.8 | 72.5 | 73.2 | 70.8 |
| 2023-11-17 | 0.14, 4931 (0.0) | 7.9, 25954 (+0.12) | 2.71, 146 (-0.07) | 2.96, 82 (+0.24) | 3.42, 44 (-0.3) | 71.79, 32 (-0.22) | 29232 | 17637張 | 71.7 | 71.0 | 73.5 | 68.2 |
| 2023-11-10 | 0.14, 4947 (0.0) | 7.78, 25766 (+0.02) | 2.78, 148 (0.0) | 2.72, 76 (-0.01) | 3.72, 47 (+0.06) | 72.01, 33 (-0.07) | 28988 | 6791張 | 70.8 | 72.1 | 74.9 | 70.6 |
| 2023-11-03 | 0.14, 4997 (0.0) | 7.76, 25814 (+0.05) | 2.78, 148 (+0.01) | 2.73, 76 (+0.2) | 3.66, 45 (+0.12) | 72.08, 32 (-0.54) | 29017 | 6960張 | 71.9 | 76.6 | 77.5 | 71.9 |
| 2023-10-27 | 0.14, 5002 (0.0) | 7.71, 25555 (-0.02) | 2.77, 148 (+0.09) | 2.53, 70 (+0.02) | 3.54, 45 (+0.06) | 72.62, 33 (-0.22) | 28712 | 14085張 | 76.2 | 72.5 | 77.3 | 72.2 |
| 2023-10-20 | 0.14, 5025 (0.0) | 7.73, 25611 (+0.04) | 2.68, 143 (-0.02) | 2.51, 70 (+0.06) | 3.48, 45 (+0.01) | 72.84, 34 (-0.26) | 28748 | 8355張 | 72.5 | 75.8 | 76.4 | 71.5 |
| 2023-10-13 | 0.14, 5048 (0.0) | 7.69, 25587 (+0.04) | 2.7, 145 (+0.12) | 2.45, 67 (+0.06) | 3.47, 44 (+0.07) | 73.1, 34 (-0.52) | 28686 | 5169張 | 75.9 | 79.1 | 79.7 | 75.3 |
| 2023-10-06 | 0.14, 5081 (0.0) | 7.65, 25519 (+0.1) | 2.58, 139 (+0.03) | 2.39, 66 (+0.26) | 3.4, 42 (-0.22) | 73.62, 35 (-0.54) | 28546 | 9663張 | 79.0 | 80.4 | 80.5 | 76.7 |
| 2023-09-28 | 0.14, 5101 (0.0) | 7.55, 25337 (+0.03) | 2.55, 136 (+0.01) | 2.13, 60 (-0.06) | 3.62, 45 (+0.03) | 74.16, 35 (-0.14) | 28283 | 4988張 | 79.5 | 82.6 | 83.3 | 79.2 |
| 2023-09-22 | 0.14, 5119 (-0.01) | 7.52, 25302 (-0.01) | 2.54, 136 (+0.06) | 2.19, 61 (+0.05) | 3.59, 45 (-0.23) | 74.3, 34 (+0.18) | 28224 | 7990張 | 82.6 | 85.7 | 87.7 | 81.1 |
| 2023-09-15 | 0.15, 5147 (0.0) | 7.53, 25404 (+0.01) | 2.48, 132 (+0.05) | 2.14, 59 (-0.02) | 3.82, 46 (+0.23) | 74.12, 35 (-0.23) | 28336 | 6214張 | 85.8 | 83.6 | 86.2 | 81.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.15, 5156 (0.0) | 7.52, 25380 (-0.03) | 2.43, 128 (-0.12) | 2.16, 61 (+0.06) | 3.59, 45 (-0.17) | 74.35, 37 (+0.27) | 28314 | 7020張 | 83.4 | 87.0 | 87.8 | 82.3 |
| 2023-09-01 | 0.15, 5168 (0.0) | 7.55, 25506 (-0.11) | 2.55, 135 (-0.01) | 2.1, 58 (+0.01) | 3.76, 46 (-0.28) | 74.08, 36 (+0.37) | 28452 | 6498張 | 86.6 | 84.0 | 87.5 | 82.0 |
| 2023-08-25 | 0.15, 5186 (0.0) | 7.66, 25718 (-0.06) | 2.56, 137 (+0.16) | 2.09, 58 (-0.03) | 4.04, 50 (+0.11) | 73.71, 33 (-0.11) | 28686 | 9296張 | 83.6 | 85.5 | 88.1 | 81.3 |
| 2023-08-18 | 0.15, 5225 (0.0) | 7.72, 25975 (-0.11) | 2.4, 129 (-0.12) | 2.12, 59 (-0.05) | 3.93, 49 (+0.12) | 73.82, 33 (+0.26) | 28934 | 13295張 | 85.2 | 78.2 | 86.4 | 76.0 |
| 2023-08-11 | 0.15, 5296 (0.0) | 7.83, 26348 (-0.09) | 2.52, 136 (+0.1) | 2.17, 60 (-0.07) | 3.81, 48 (-0.04) | 73.56, 34 (+0.14) | 29345 | 7978張 | 78.3 | 85.3 | 86.3 | 78.0 |
| 2023-08-04 | 0.15, 5317 (0.0) | 7.92, 26639 (-0.06) | 2.42, 130 (+0.02) | 2.24, 62 (-0.04) | 3.85, 48 (+0.15) | 73.42, 34 (-0.03) | 29644 | 10005張 | 85.3 | 86.5 | 91.1 | 85.0 |
| 2023-07-28 | 0.15, 5350 (0.0) | 7.98, 26866 (-0.11) | 2.4, 129 (-0.05) | 2.28, 63 (-0.01) | 3.7, 46 (+0.13) | 73.45, 35 (+0.1) | 29893 | 12315張 | 85.5 | 87.5 | 89.3 | 85.1 |
| 2023-07-21 | 0.15, 5418 (-0.01) | 8.09, 27272 (-0.27) | 2.45, 131 (+0.16) | 2.29, 62 (-0.05) | 3.57, 45 (-0.21) | 73.35, 34 (+0.5) | 30307 | 25803張 | 87.1 | 86.0 | 89.5 | 85.7 |
| 2023-07-14 | 0.16, 5462 (0.0) | 8.36, 27718 (-0.19) | 2.29, 124 (-0.09) | 2.34, 65 (+0.24) | 3.78, 48 (+0.25) | 72.85, 32 (0.0) | 30827 | 24627張 | 84.8 | 77.2 | 86.5 | 75.5 |
| 2023-07-07 | 0.16, 5478 (0.0) | 8.55, 28124 (+0.22) | 2.38, 127 (+0.07) | 2.1, 59 (-0.16) | 3.53, 44 (+0.27) | 72.85, 31 (-0.61) | 31288 | 28458張 | 77.1 | 81.9 | 82.0 | 74.1 |
| 2023-06-30 | 0.16, 5459 (+0.01) | 8.33, 27875 (+0.06) | 2.31, 121 (+0.05) | 2.26, 62 (-0.13) | 3.26, 40 (-0.04) | 73.46, 31 (+0.11) | 30934 | 14858張 | 81.6 | 82.0 | 84.5 | 81.1 |
| 2023-06-21 | 0.15, 5432 (0.0) | 8.27, 27748 (-0.05) | 2.26, 120 (-0.14) | 2.39, 66 (-0.07) | 3.3, 40 (+0.43) | 73.35, 30 (-0.08) | 30818 | 8182張 | 82.2 | 85.3 | 87.2 | 82.0 |
| 2023-06-16 | 0.15, 5434 (0.0) | 8.32, 27877 (+0.02) | 2.4, 128 (-0.04) | 2.46, 67 (+0.13) | 2.87, 36 (+0.42) | 73.43, 30 (-0.46) | 30982 | 26078張 | 86.3 | 90.3 | 91.3 | 81.0 |
| 2023-06-09 | 0.15, 5435 (0.0) | 8.3, 28021 (-0.03) | 2.44, 129 (+0.03) | 2.33, 63 (-0.11) | 2.45, 31 (+0.01) | 73.89, 32 (+0.32) | 31120 | 8931張 | 90.3 | 91.8 | 92.2 | 89.3 |
| 2023-06-02 | 0.15, 5451 (0.0) | 8.33, 28243 (+0.11) | 2.41, 129 (-0.02) | 2.44, 68 (+0.11) | 2.44, 32 (+0.07) | 73.57, 30 (-0.35) | 31413 | 18111張 | 90.8 | 91.7 | 93.1 | 86.4 |
| 2023-05-26 | 0.15, 5441 (0.0) | 8.22, 28044 (+0.09) | 2.43, 129 (-0.05) | 2.33, 64 (+0.04) | 2.37, 31 (-0.24) | 73.92, 31 (+0.07) | 31169 | 7793張 | 91.2 | 92.2 | 93.7 | 90.9 |
| 2023-05-19 | 0.15, 5432 (0.0) | 8.13, 27824 (+0.1) | 2.48, 129 (-0.1) | 2.29, 64 (+0.02) | 2.61, 34 (+0.1) | 73.85, 30 (-0.26) | 30915 | 11458張 | 91.8 | 93.8 | 95.0 | 90.9 |
| 2023-05-12 | 0.15, 5427 (0.0) | 8.03, 27481 (-0.1) | 2.58, 134 (+0.1) | 2.27, 63 (-0.52) | 2.51, 33 (-0.11) | 74.11, 33 (+0.72) | 30557 | 16336張 | 93.8 | 99.8 | 100.5 | 92.2 |
| 2023-05-05 | 0.15, 5424 (0.0) | 8.13, 27732 (-0.08) | 2.48, 131 (-0.07) | 2.79, 76 (+0.21) | 2.62, 34 (-0.03) | 73.39, 32 (+0.09) | 30833 | 19829張 | 98.9 | 94.7 | 101.0 | 94.7 |
| 2023-04-28 | 0.15, 5460 (0.0) | 8.21, 28059 (+0.1) | 2.55, 133 (-0.08) | 2.58, 70 (-0.07) | 2.65, 34 (+0.15) | 73.3, 32 (-0.04) | 31173 | 18116張 | 95.0 | 93.0 | 95.4 | 90.7 |
| 2023-04-21 | 0.15, 5443 (+0.01) | 8.11, 27844 (+0.18) | 2.63, 139 (-0.2) | 2.65, 72 (+0.09) | 2.5, 33 (-0.34) | 73.34, 33 (+0.46) | 30968 | 19126張 | 93.6 | 98.4 | 101.0 | 93.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.14, 5416 (-0.01) | 7.93, 27308 (-0.2) | 2.83, 148 (-0.01) | 2.56, 71 (+0.22) | 2.84, 37 (-0.15) | 72.88, 32 (+0.39) | 30455 | 19350張 | 97.6 | 101.5 | 102.5 | 95.9 |
| 2023-04-07 | 0.15, 5469 (0.0) | 8.13, 27946 (-0.14) | 2.84, 149 (+0.01) | 2.34, 64 (-0.2) | 2.99, 40 (+0.15) | 72.49, 32 (+0.23) | 31160 | 7068張 | 101.0 | 99.0 | 102.5 | 98.1 |
| 2023-03-31 | 0.15, 5500 (0.0) | 8.27, 28347 (-0.22) | 2.83, 147 (+0.07) | 2.54, 69 (-0.03) | 2.84, 38 (+0.04) | 72.26, 31 (+0.26) | 31571 | 15354張 | 97.1 | 96.1 | 102.0 | 95.2 |
| 2023-03-24 | 0.15, 5546 (0.0) | 8.49, 28894 (+0.06) | 2.76, 145 (-0.08) | 2.57, 70 (-0.26) | 2.8, 37 (+0.01) | 72.0, 31 (+0.26) | 32162 | 13343張 | 95.5 | 92.5 | 95.8 | 91.6 |
| 2023-03-17 | 0.15, 5541 (0.0) | 8.43, 28764 (-0.06) | 2.84, 149 (-0.15) | 2.83, 77 (-0.03) | 2.79, 36 (-0.29) | 71.74, 31 (+0.68) | 32033 | 24035張 | 93.0 | 97.3 | 98.9 | 90.5 |
| 2023-03-10 | 0.15, 5594 (0.0) | 8.49, 29180 (-0.06) | 2.99, 156 (+0.01) | 2.86, 78 (-0.2) | 3.08, 39 (+0.24) | 71.06, 28 (-0.02) | 32466 | 12337張 | 98.8 | 101.0 | 102.5 | 98.8 |
| 2023-03-03 | 0.15, 5628 (0.0) | 8.55, 29332 (-0.08) | 2.98, 156 (-0.14) | 3.06, 84 (+0.09) | 2.84, 36 (+0.01) | 71.08, 28 (+0.11) | 32619 | 8296張 | 100.5 | 99.2 | 103.5 | 98.3 |
| 2023-02-24 | 0.15, 5634 (0.0) | 8.63, 29628 (+0.06) | 3.12, 163 (-0.02) | 2.97, 81 (+0.14) | 2.83, 36 (-0.02) | 70.97, 28 (-0.18) | 32940 | 15658張 | 99.1 | 101.0 | 101.5 | 95.6 |
| 2023-02-17 | 0.15, 5623 (0.0) | 8.57, 29468 (-0.02) | 3.14, 164 (+0.05) | 2.83, 77 (-0.06) | 2.85, 37 (+0.08) | 71.15, 30 (-0.05) | 32749 | 12219張 | 100.0 | 101.5 | 102.0 | 98.2 |
| 2023-02-10 | 0.15, 5618 (0.0) | 8.59, 29762 (-0.05) | 3.09, 162 (+0.2) | 2.89, 79 (-0.03) | 2.77, 35 (-0.08) | 71.2, 30 (-0.19) | 33030 | 26876張 | 101.5 | 105.0 | 107.5 | 100.5 |
| 2023-02-03 | 0.15, 5647 (0.0) | 8.64, 29949 (-0.12) | 2.89, 152 (-0.09) | 2.92, 81 (-0.27) | 2.85, 37 (+0.13) | 71.39, 30 (+0.4) | 33180 | 35687張 | 102.5 | 91.7 | 105.0 | 91.3 |
| 2023-01-19 | 0.15, 5709 (0.0) | 8.76, 30084 (-0.02) | 2.98, 157 (+0.01) | 3.19, 87 (+0.08) | 2.72, 34 (0.0) | 70.99, 28 (-0.06) | 33332 | 3661張 | 90.0 | 90.0 | 91.2 | 89.5 |
| 2023-01-13 | 0.15, 5729 (0.0) | 8.78, 30171 (-0.07) | 2.97, 156 (-0.02) | 3.11, 85 (+0.1) | 2.72, 35 (+0.02) | 71.05, 28 (-0.01) | 33418 | 13230張 | 89.4 | 92.2 | 93.8 | 89.2 |
| 2023-01-06 | 0.15, 5764 (0.0) | 8.85, 30578 (+0.02) | 2.99, 157 (-0.05) | 3.01, 83 (-0.06) | 2.7, 35 (-0.08) | 71.06, 28 (+0.14) | 33845 | 11762張 | 91.4 | 89.3 | 91.5 | 88.0 |
| 2022-12-30 | 0.15, 5759 (0.0) | 8.83, 30536 (+0.22) | 3.04, 160 (+0.01) | 3.07, 84 (-0.18) | 2.78, 36 (-0.26) | 70.92, 27 (-0.04) | 33810 | 27532張 | 88.7 | 90.6 | 93.7 | 87.3 |
| 2022-12-23 | 0.15, 5698 (+0.01) | 8.61, 29842 (+0.05) | 3.03, 159 (-0.03) | 3.25, 89 (+0.04) | 3.04, 38 (-0.13) | 70.96, 27 (+0.01) | 33033 | 28866張 | 90.5 | 98.0 | 98.9 | 89.5 |
| 2022-12-16 | 0.14, 5656 (0.0) | 8.56, 29987 (+0.06) | 3.06, 163 (-0.03) | 3.21, 89 (+0.06) | 3.17, 40 (+0.07) | 70.95, 27 (-0.02) | 33161 | 25999張 | 98.0 | 102.0 | 103.5 | 96.4 |
| 2022-12-09 | 0.14, 5646 (0.0) | 8.5, 30072 (+0.1) | 3.09, 163 (+0.04) | 3.15, 87 (-0.28) | 3.1, 39 (+0.32) | 70.97, 27 (-0.38) | 33235 | 42759張 | 102.5 | 110.0 | 115.0 | 102.5 |
| 2022-12-02 | 0.14, 5652 (0.0) | 8.4, 29957 (+0.14) | 3.05, 161 (-0.19) | 3.43, 93 (+0.29) | 2.78, 35 (+0.18) | 71.35, 29 (-0.5) | 33073 | 55734張 | 109.0 | 101.0 | 113.5 | 99.6 |
| 2022-11-25 | 0.14, 5623 (+0.01) | 8.26, 29797 (+0.61) | 3.24, 171 (+0.06) | 3.14, 87 (-0.15) | 2.6, 34 (-0.25) | 71.85, 30 (-0.27) | 32899 | 115390張 | 103.0 | 107.0 | 119.0 | 103.0 |
| 2022-11-18 | 0.13, 5515 (0.0) | 7.65, 27363 (-0.11) | 3.18, 167 (-0.28) | 3.29, 91 (+0.04) | 2.85, 36 (+0.37) | 72.12, 31 (+0.06) | 30434 | 62553張 | 105.5 | 102.0 | 107.0 | 97.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.13, 5572 (-0.01) | 7.76, 27700 (+0.24) | 3.46, 181 (+0.21) | 3.25, 91 (-0.06) | 2.48, 32 (-0.04) | 72.06, 31 (-0.4) | 30823 | 80642張 | 101.0 | 95.2 | 105.0 | 94.3 |
| 2022-11-04 | 0.14, 5627 (0.0) | 7.52, 26949 (+0.13) | 3.25, 171 (-0.19) | 3.31, 94 (+0.21) | 2.52, 32 (+0.02) | 72.46, 32 (-0.32) | 30039 | 79618張 | 94.2 | 88.1 | 96.6 | 87.4 |
| 2022-10-28 | 0.14, 5653 (0.0) | 7.39, 26597 (+0.05) | 3.44, 179 (-0.1) | 3.1, 88 (-0.35) | 2.5, 32 (-0.07) | 72.78, 33 (+0.45) | 29651 | 141010張 | 86.3 | 98.0 | 98.0 | 78.5 |
| 2022-10-21 | 0.14, 5617 (0.0) | 7.34, 26573 (-0.02) | 3.54, 185 (-0.09) | 3.45, 96 (+0.01) | 2.57, 32 (+0.01) | 72.33, 32 (-0.08) | 29637 | 30383張 | 95.1 | 94.8 | 105.5 | 93.5 |
| 2022-10-14 | 0.14, 5660 (+0.01) | 7.36, 26644 (+0.1) | 3.63, 190 (-0.02) | 3.44, 95 (-0.02) | 2.56, 31 (-0.15) | 72.41, 31 (-0.05) | 29676 | 21679張 | 98.0 | 120.5 | 120.5 | 90.0 |
| 2022-10-07 | 0.13, 5677 (+0.01) | 7.26, 26768 (+0.2) | 3.65, 193 (+0.12) | 3.46, 96 (+0.05) | 2.71, 33 (-0.18) | 72.46, 31 (+0.03) | 29775 | 68250張 | 123.5 | 126.0 | 132.5 | 119.0 |
| 2022-09-30 | 0.12, 5476 (+0.02) | 7.06, 25891 (+1.32) | 3.53, 186 (-0.43) | 3.41, 94 (-0.44) | 2.89, 36 (+0.22) | 72.43, 32 (+0.18) | 28919 | 208990張 | 128.0 | 174.5 | 174.5 | 125.5 |
| 2022-09-23 | 0.1, 4368 (+0.01) | 5.74, 19997 (+0.14) | 3.96, 205 (+0.02) | 3.85, 103 (-0.04) | 2.67, 33 (-0.15) | 72.25, 32 (+0.15) | 23215 | 67313張 | 193.5 | 207.5 | 232.0 | 190.0 |
| 2022-09-16 | 0.09, 4073 (+0.01) | 5.6, 19326 (+0.33) | 3.94, 203 (-0.04) | 3.89, 105 (-0.06) | 2.82, 34 (-0.15) | 72.1, 31 (-0.1) | 22545 | 27923張 | 208.0 | 190.0 | 215.0 | 187.0 |
| 2022-09-08 | 0.08, 3477 (+0.01) | 5.27, 17483 (+0.15) | 3.98, 208 (-0.29) | 3.95, 107 (+0.06) | 2.97, 36 (+0.17) | 72.2, 31 (-0.23) | 20711 | 33825張 | 194.5 | 208.0 | 222.0 | 166.0 |
| 2022-09-02 | 0.07, 3070 (+0.01) | 5.12, 16819 (+0.35) | 4.27, 222 (-0.13) | 3.89, 104 (-0.28) | 2.8, 35 (+0.04) | 72.43, 32 (+0.03) | 20010 | 27940張 | 198.5 | 170.5 | 200.0 | 170.0 |
| 2022-08-26 | 0.06, 2565 (0.0) | 4.77, 15142 (+0.11) | 4.4, 230 (+0.13) | 4.17, 112 (-0.09) | 2.76, 35 (-0.21) | 72.4, 32 (+0.35) | 18327 | 33833張 | 175.0 | 144.5 | 175.0 | 141.5 |
| 2022-08-19 | 0.06, 2244 (0.0) | 4.66, 14178 (+0.03) | 4.27, 224 (-0.09) | 4.26, 116 (+0.07) | 2.97, 37 (-0.25) | 72.05, 31 (+0.15) | 17388 | 21016張 | 142.0 | 124.0 | 143.0 | 122.0 |
| 2022-08-12 | 0.06, 2193 (0.0) | 4.63, 13902 (+0.05) | 4.36, 228 (+0.12) | 4.19, 114 (+0.02) | 3.22, 39 (-0.07) | 71.9, 29 (-0.25) | 17108 | 8758張 | 123.5 | 116.5 | 126.5 | 116.0 |
| 2022-08-05 | 0.06, 2157 (0.0) | 4.58, 13709 (-0.11) | 4.24, 221 (-0.14) | 4.17, 115 (+0.07) | 3.29, 41 (+0.17) | 72.15, 29 (+0.05) | 16897 | 13420張 | 116.0 | 126.5 | 127.5 | 112.0 |
| 2022-07-29 | 0.06, 2146 (0.0) | 4.69, 14077 (+0.01) | 4.38, 227 (-0.01) | 4.1, 111 (+0.11) | 3.12, 38 (-0.06) | 72.1, 29 (-0.16) | 17243 | 10661張 | 126.5 | 127.0 | 129.0 | 123.5 |
| 2022-07-22 | 0.06, 2132 (0.0) | 4.68, 13978 (+0.01) | 4.39, 229 (-0.17) | 3.99, 108 (0.0) | 3.18, 40 (+0.18) | 72.26, 29 (-0.06) | 17123 | 11124張 | 124.5 | 120.0 | 124.5 | 117.5 |
| 2022-07-15 | 0.06, 2110 (0.0) | 4.67, 14030 (-0.03) | 4.56, 239 (-0.04) | 3.99, 109 (-0.05) | 3.0, 38 (-0.04) | 72.32, 29 (+0.1) | 17211 | 8233張 | 117.0 | 112.0 | 119.0 | 110.0 |
| 2022-07-08 | 0.06, 2080 (0.0) | 4.7, 13999 (-0.07) | 4.6, 242 (-0.06) | 4.04, 110 (0.0) | 3.04, 38 (+0.08) | 72.22, 28 (+0.05) | 17173 | 9618張 | 111.0 | 113.0 | 119.0 | 108.5 |
| 2022-07-01 | 0.06, 2046 (0.0) | 4.77, 14257 (+0.08) | 4.66, 245 (+0.17) | 4.04, 110 (-0.04) | 2.96, 37 (+0.03) | 72.17, 28 (-0.16) | 17433 | 19771張 | 113.5 | 110.0 | 122.0 | 107.0 |
| 2022-06-24 | 0.06, 2006 (0.0) | 4.69, 13934 (+0.14) | 4.49, 234 (-0.09) | 4.08, 111 (-0.01) | 2.93, 36 (+0.02) | 72.33, 28 (-0.26) | 17096 | 13070張 | 108.5 | 109.5 | 113.0 | 105.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.06, 1963 (0.0) | 4.55, 13546 (+0.07) | 4.58, 238 (+0.03) | 4.09, 111 (+0.03) | 2.91, 36 (+0.1) | 72.59, 29 (-0.25) | 16669 | 15010張 | 109.5 | 93.0 | 113.0 | 86.1 |
| 2022-06-10 | 0.06, 1889 (+0.01) | 4.48, 13349 (+0.55) | 4.55, 235 (+0.52) | 4.06, 110 (+0.24) | 2.81, 35 (+0.33) | 72.84, 30 (-2.51) | 16452 | 13898張 | 94.1 | 94.1 | 98.0 | 90.7 |
| 2022-06-02 | 0.05, 1808 (-0.01) | 3.93, 11131 (-0.09) | 4.03, 211 (-0.12) | 3.82, 105 (-0.09) | 2.48, 31 (-0.07) | 75.35, 31 (+0.68) | 13993 | |||||
| 2022-05-27 | 0.06, 1810 (0.0) | 4.02, 11075 (+0.03) | 4.15, 211 (-0.19) | 3.91, 104 (+0.06) | 2.55, 31 (-0.08) | 74.67, 30 (+0.14) | 13934 | |||||
| 2022-05-20 | 0.06, 1799 (0.0) | 3.99, 10956 (+0.05) | 4.34, 221 (-0.02) | 3.85, 102 (0.0) | 2.63, 32 (-0.09) | 74.53, 29 (0.0) | 13820 | |||||
| 2022-05-13 | 0.06, 1803 (+0.01) | 3.94, 10849 (+0.04) | 4.36, 224 (+0.01) | 3.85, 102 (-0.04) | 2.72, 33 (0.0) | 74.53, 29 (+0.01) | 13700 | |||||
| 2022-05-06 | 0.05, 1785 (0.0) | 3.9, 10774 (+0.02) | 4.35, 222 (-0.01) | 3.89, 104 (+0.11) | 2.72, 33 (-0.13) | 74.52, 29 (-0.01) | 13614 | |||||
| 2022-04-29 | 0.05, 1758 (0.0) | 3.88, 10685 (0.0) | 4.36, 222 (+0.01) | 3.78, 103 (-0.04) | 2.85, 35 (-0.15) | 74.53, 28 (+0.14) | 13509 | |||||
| 2022-04-22 | 0.05, 1748 (0.0) | 3.88, 10743 (+0.02) | 4.35, 223 (-0.04) | 3.82, 104 (+0.02) | 3.0, 36 (-0.03) | 74.39, 27 (-0.01) | 13559 | |||||
| 2022-04-15 | 0.05, 1767 (0.0) | 3.86, 10760 (+0.05) | 4.39, 224 (+0.05) | 3.8, 103 (0.0) | 3.03, 36 (+0.01) | 74.4, 25 (-0.12) | 13563 | |||||
| 2022-04-08 | 0.05, 1728 (0.0) | 3.81, 10709 (+0.06) | 4.34, 220 (+0.05) | 3.8, 102 (+0.05) | 3.02, 36 (-0.11) | 74.52, 24 (-0.09) | 13502 | |||||
| 2022-04-01 | 0.05, 1645 (0.0) | 3.75, 10404 (-0.02) | 4.29, 218 (+0.08) | 3.75, 101 (-0.01) | 3.13, 37 (0.0) | 74.61, 24 (-0.03) | 13205 | |||||
| 2022-03-25 | 0.05, 1633 (0.0) | 3.77, 10414 (0.0) | 4.21, 214 (+0.08) | 3.76, 102 (+0.04) | 3.13, 37 (+0.05) | 74.64, 24 (-0.25) | 13206 | |||||
| 2022-03-18 | 0.05, 1592 (0.0) | 3.77, 10403 (0.0) | 4.13, 210 (-0.08) | 3.72, 101 (+0.03) | 3.08, 37 (-0.01) | 74.89, 25 (-0.05) | 13158 | |||||
| 2022-03-11 | 0.05, 1571 (0.0) | 3.77, 10361 (+0.05) | 4.21, 214 (0.0) | 3.69, 100 (+0.02) | 3.09, 37 (0.0) | 74.94, 25 (-0.02) | 13086 | |||||
| 2022-03-04 | 0.05, 1592 (0.0) | 3.72, 10277 (-0.01) | 4.21, 214 (+0.04) | 3.67, 99 (-0.05) | 3.09, 37 (-0.05) | 74.96, 25 (-0.04) | 13005 | |||||
| 2022-02-25 | 0.05, 1631 (+0.02) | 3.73, 10297 (+0.2) | 4.17, 213 (+0.15) | 3.72, 101 (+0.1) | 3.14, 38 (+0.06) | 75.0, 25 (-0.4) | 12981 | |||||
| 2022-02-18 | 0.03, 1244 (0.0) | 3.53, 9348 (0.0) | 4.02, 208 (-0.26) | 3.62, 98 (+0.11) | 3.08, 39 (+0.01) | 75.4, 26 (-0.07) | 12029 | |||||
| 2022-02-11 | 0.03, 985 (+0.01) | 3.53, 8941 (+0.02) | 4.28, 221 (+0.05) | 3.51, 94 (+0.01) | 3.07, 39 (+0.07) | 75.47, 26 (-0.18) | 11608 |
