- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 88.3 (-0.67%) | 4374 | -32 | 847 | -44 | 0 | 19.36% | 24.15 (-0.17) | 1364 (-23.01%) | 1.88% | 29.81% | 203.66% |
| 2024-11-19 | 88.9 (0.91%) | 4406 | 78 | 891 | -66 | 0 | 20.22% | 24.32 (0.43) | 1772 (24.18%) | 2.44% | 34.67% | 232.09% |
| 2024-11-18 | 88.1 (-2.11%) | 4328 | -160 | 957 | 17 | 1 | 22.11% | 23.89 (-0.89) | 1427 (-62.84%) | 1.97% | 44.18% | 242.5% |
| 2024-11-15 | 90.0 (-1.1%) | 4488 | -151 | 940 | 38 | 0 | 20.94% | 24.78 (-0.83) | 3841 (-70.91%) | 5.3% | 44.7% | 248.81% |
| 2024-11-14 | 91.0 (-0.33%) | 4639 | 231 | 902 | -115 | 0 | 19.44% | 25.61 (1.28) | 13203 (170.12%) | 18.21% | 49.23% | 267.15% |
| 2024-11-13 | 91.3 (10.0%) | 4408 | -28 | 1017 | 193 | 0 | 23.07% | 24.33 (-0.16) | 4888 (-43.62%) | 6.74% | 40.59% | 304.85% |
| 2024-11-12 | 83.0 (-8.69%) | 4436 | 230 | 824 | -479 | 0 | 18.58% | 24.49 (1.27) | 8669 (381.2%) | 11.96% | 40.44% | 304.79% |
| 2024-11-11 | 90.9 (-10.0%) | 4206 | 240 | 1303 | 55 | 0 | 30.98% | 23.22 (1.33) | 1801 (-74.72%) | 2.49% | 41.16% | 312.36% |
| 2024-11-08 | 101.0 (-9.42%) | 3966 | -557 | 1248 | 75 | 0 | 31.47% | 21.89 (-3.08) | 7125 (2.6%) | 9.83% | 41.8% | 322.34% |
| 2024-11-07 | 111.5 (2.76%) | 4523 | -105 | 1173 | 72 | 0 | 25.93% | 24.97 (-0.58) | 6945 (45.48%) | 9.58% | 36.07% | 327.38% |
| 2024-11-06 | 108.5 (-0.91%) | 4628 | 72 | 1101 | 24 | 0 | 23.79% | 25.55 (0.4) | 4773 (-48.07%) | 6.58% | 32.06% | 319.74% |
| 2024-11-05 | 109.5 (1.86%) | 4556 | 286 | 1077 | 4 | 0 | 23.64% | 25.15 (1.58) | 9192 (306.03%) | 12.68% | 36.04% | 317.17% |
| 2024-11-04 | 107.5 (0.94%) | 4270 | 128 | 1073 | -10 | 0 | 25.13% | 23.57 (0.7) | 2264 (-23.8%) | 3.12% | 34.22% | 308.52% |
| 2024-11-01 | 106.5 (1.43%) | 4142 | 42 | 1083 | -17 | 0 | 26.15% | 22.87 (0.24) | 2971 (-26.47%) | 4.1% | 45.47% | 310.53% |
| 2024-10-30 | 105.0 (-0.47%) | 4100 | 20 | 1100 | 23 | 0 | 26.83% | 22.63 (0.11) | 4041 (-47.23%) | 5.57% | 83.9% | 314.03% |
| 2024-10-29 | 105.5 (0.48%) | 4080 | 51 | 1077 | -101 | 0 | 26.4% | 22.52 (0.28) | 7658 (-2.73%) | 10.56% | 101.2% | 321.61% |
| 2024-10-28 | 105.0 (-9.87%) | 4029 | -217 | 1178 | 1 | 0 | 29.24% | 22.24 (-1.2) | 7873 (-24.46%) | 10.86% | 120.95% | 318.71% |
| 2024-10-25 | 116.5 (-2.1%) | 4246 | -70 | 1177 | -75 | 1 | 27.72% | 23.44 (-0.39) | 10422 (-66.2%) | 14.38% | 122.94% | 322.79% |
| 2024-10-24 | 119.0 (0.85%) | 4316 | 298 | 1252 | -182 | 0 | 29.01% | 23.83 (1.65) | 30833 (85.94%) | 42.53% | 116.85% | 315.79% |
| 2024-10-23 | 118.0 (9.77%) | 4018 | -266 | 1434 | 355 | 0 | 35.69% | 22.18 (-1.47) | 16582 (-24.55%) | 22.87% | 97.96% | 282.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 107.5 (-3.59%) | 4284 | -181 | 1079 | -126 | 0 | 25.19% | 23.65 (-1.0) | 21977 (135.91%) | 30.31% | 130.99% | 279.18% |
| 2024-10-21 | 111.5 (-0.89%) | 4465 | 397 | 1205 | -49 | 0 | 26.99% | 24.65 (2.19) | 9315 (55.09%) | 12.85% | 107.36% | 275.41% |
| 2024-10-18 | 112.5 (1.35%) | 4068 | 26 | 1254 | -8 | 2 | 30.83% | 22.46 (0.15) | 6006 (-64.95%) | 8.29% | 114.04% | 297.55% |
| 2024-10-17 | 111.0 (0.91%) | 4042 | -17 | 1262 | -57 | 0 | 31.22% | 22.31 (-0.1) | 17138 (-57.72%) | 23.64% | 118.22% | 313.12% |
| 2024-10-16 | 110.0 (6.28%) | 4059 | -1170 | 1319 | 20 | 2 | 32.5% | 22.41 (-6.46) | 40532 (736.37%) | 55.91% | 109.46% | 300.96% |
| 2024-10-15 | 103.5 (9.64%) | 5229 | 223 | 1299 | 205 | 0 | 24.84% | 28.87 (1.23) | 4846 (-65.77%) | 6.68% | 55.49% | 249.66% |
| 2024-10-14 | 94.4 (9.9%) | 5006 | -1815 | 1094 | 385 | 0 | 21.85% | 27.64 (-10.02) | 14156 (56.6%) | 19.53% | 52.82% | 245.81% |
| 2024-10-11 | 85.9 (-6.32%) | 6821 | 605 | 709 | -12 | 0 | 10.39% | 37.66 (3.34) | 9039 (-16.15%) | 12.47% | 37.32% | 231.5% |
| 2024-10-09 | 91.7 (4.2%) | 6216 | 1132 | 721 | 37 | 0 | 11.6% | 34.32 (6.25) | 10780 (666.06%) | 14.87% | 29.99% | 222.8% |
| 2024-10-08 | 88.0 (1.38%) | 5084 | 0 | 684 | 4 | 0 | 13.45% | 28.07 (0.0) | 1407 (-51.66%) | 1.94% | 22.71% | 211.58% |
| 2024-10-07 | 86.8 (2.72%) | 5084 | -123 | 680 | 30 | 1 | 13.38% | 28.07 (-0.68) | 2911 (-0.34%) | 4.02% | 33.93% | 215.65% |
| 2024-10-04 | 84.5 (-1.29%) | 5207 | -48 | 650 | -39 | 0 | 12.48% | 28.75 (-0.26) | 2921 (-21.47%) | 4.03% | 37.57% | 219.0% |
| 2024-10-01 | 85.6 (-0.58%) | 5255 | -76 | 689 | -29 | 0 | 13.11% | 29.01 (-0.42) | 3720 (-32.45%) | 5.13% | 48.48% | 226.03% |
| 2024-09-30 | 86.1 (-3.26%) | 5331 | -108 | 718 | -16 | 0 | 13.47% | 29.43 (-0.6) | 5506 (-42.27%) | 7.6% | 50.73% | 226.16% |
| 2024-09-27 | 89.0 (0.0%) | 5439 | -310 | 734 | 10 | 0 | 13.5% | 30.03 (-1.71) | 9539 (71.82%) | 13.16% | 52.76% | 224.13% |
| 2024-09-26 | 89.0 (-2.09%) | 5749 | -51 | 724 | -33 | 0 | 12.59% | 31.74 (-0.28) | 5552 (-48.74%) | 7.66% | 58.77% | 218.55% |
| 2024-09-25 | 90.9 (3.06%) | 5800 | 402 | 757 | 12 | 0 | 13.05% | 32.02 (2.22) | 10831 (102.47%) | 14.94% | 77.65% | 231.23% |
| 2024-09-24 | 88.2 (1.97%) | 5398 | 128 | 745 | 28 | 7 | 13.8% | 29.8 (0.71) | 5349 (-23.34%) | 7.38% | 97.7% | 225.3% |
| 2024-09-23 | 86.5 (-3.78%) | 5270 | -53 | 717 | -25 | 1 | 13.61% | 29.09 (-0.3) | 6978 (-49.78%) | 9.63% | 114.18% | 227.4% |
| 2024-09-20 | 89.9 (1.47%) | 5323 | 107 | 742 | 3 | 2 | 13.94% | 29.39 (0.59) | 13896 (-27.78%) | 19.17% | 116.03% | 224.76% |
| 2024-09-19 | 88.6 (2.43%) | 5216 | 526 | 739 | 16 | 0 | 14.17% | 28.8 (2.91) | 19243 (-24.14%) | 26.54% | 101.47% | 222.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 86.5 (-3.78%) | 4690 | 129 | 723 | -335 | 0 | 15.42% | 25.89 (0.71) | 25366 (46.66%) | 34.99% | 77.76% | 207.51% |
| 2024-09-16 | 89.9 (9.9%) | 4561 | 597 | 1058 | 412 | 0 | 23.2% | 25.18 (3.3) | 17296 (107.99%) | 23.86% | 47.99% | 180.72% |
| 2024-09-13 | 81.8 (9.95%) | 3964 | -4 | 646 | 245 | 0 | 16.3% | 21.88 (-0.03) | 8315 (148.8%) | 11.47% | 27.9% | 185.03% |
| 2024-09-12 | 74.4 (9.9%) | 3968 | 350 | 401 | 111 | 0 | 10.11% | 21.91 (1.94) | 3342 (62.47%) | 4.61% | 20.08% | 181.56% |
| 2024-09-11 | 67.7 (-2.45%) | 3618 | -263 | 290 | 13 | 0 | 8.02% | 19.97 (-1.46) | 2057 (-45.58%) | 2.84% | 21.48% | 179.26% |
| 2024-09-10 | 69.4 (-6.22%) | 3881 | -279 | 277 | -86 | 0 | 7.14% | 21.43 (-1.54) | 3780 (38.32%) | 5.21% | 26.01% | 177.22% |
| 2024-09-09 | 74.0 (-1.6%) | 4160 | 72 | 363 | -41 | 0 | 8.73% | 22.97 (0.4) | 2733 (3.39%) | 3.77% | 31.85% | 173.56% |
| 2024-09-06 | 75.2 (2.73%) | 4088 | 114 | 404 | 56 | 0 | 9.88% | 22.57 (0.63) | 2643 (-39.37%) | 3.65% | 33.34% | 176.88% |
| 2024-09-05 | 73.2 (0.83%) | 3974 | 31 | 348 | 15 | 1 | 8.76% | 21.94 (0.17) | 4359 (-18.32%) | 6.01% | 35.26% | 174.29% |
| 2024-09-04 | 72.6 (-2.29%) | 3943 | -264 | 333 | -41 | 0 | 8.45% | 21.77 (-1.46) | 5337 (-33.45%) | 7.36% | 36.83% | 168.96% |
| 2024-09-03 | 74.3 (-2.11%) | 4207 | -135 | 374 | -9 | 0 | 8.89% | 23.23 (-0.74) | 8020 (110.36%) | 11.06% | 49.81% | 162.11% |
| 2024-09-02 | 75.9 (2.99%) | 4342 | -10 | 383 | 32 | 0 | 8.82% | 23.97 (-0.06) | 3812 (-5.47%) | 5.26% | 47.75% | 151.79% |
| 2024-08-30 | 73.7 (-2.64%) | 4352 | -266 | 351 | -49 | 1 | 8.07% | 24.03 (-1.46) | 4033 (-26.6%) | 5.56% | 51.97% | 147.47% |
| 2024-08-29 | 75.7 (1.75%) | 4618 | -119 | 400 | -21 | 0 | 8.66% | 25.49 (-0.66) | 5495 (-62.73%) | 7.58% | 53.39% | 142.36% |
| 2024-08-28 | 74.4 (1.78%) | 4737 | 320 | 421 | -48 | 0 | 8.89% | 26.15 (1.77) | 14747 (125.78%) | 20.34% | 62.69% | 135.05% |
| 2024-08-27 | 73.1 (9.92%) | 4417 | -175 | 469 | 209 | 0 | 10.62% | 24.38 (-0.97) | 6531 (-4.88%) | 9.01% | 53.93% | 114.94% |
| 2024-08-26 | 66.5 (2.31%) | 4592 | 310 | 260 | 30 | 0 | 5.66% | 25.35 (1.71) | 6867 (35.48%) | 9.47% | 53.12% | 106.17% |
| 2024-08-23 | 65.0 (4.67%) | 4282 | 140 | 230 | 43 | 0 | 5.37% | 23.64 (0.77) | 5068 (-58.58%) | 6.99% | 71.82% | 97.04% |
| 2024-08-22 | 62.1 (0.16%) | 4142 | -221 | 187 | -7 | 0 | 4.51% | 22.87 (-1.22) | 12236 (45.75%) | 16.88% | 72.83% | 90.68% |
| 2024-08-21 | 62.0 (4.55%) | 4363 | 487 | 194 | -51 | 54 | 4.45% | 24.09 (2.69) | 8395 (41.19%) | 11.58% | 58.26% | 73.99% |
| 2024-08-20 | 59.3 (1.02%) | 3876 | 229 | 245 | -3 | 0 | 6.32% | 21.4 (1.27) | 5946 (-70.88%) | 8.2% | 47.47% | 62.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 58.7 (4.26%) | 3647 | -427 | 248 | 183 | 0 | 6.8% | 20.13 (-2.36) | 20421 (252.06%) | 28.17% | 40.83% | 55.16% |
| 2024-08-16 | 56.3 (9.96%) | 4074 | 509 | 65 | 39 | 0 | 1.6% | 22.49 (2.81) | 5800 (245.99%) | 8.0% | 19.75% | 27.4% |
| 2024-08-15 | 51.2 (5.13%) | 3565 | -29 | 26 | 10 | 0 | 0.73% | 19.68 (-0.16) | 1676 (193.02%) | 2.31% | 12.81% | 19.83% |
| 2024-08-14 | 48.7 (-1.02%) | 3594 | -19 | 16 | 0 | 0 | 0.45% | 19.84 (-0.11) | 572 (-49.28%) | 0.79% | 11.18% | 18.33% |
| 2024-08-13 | 49.2 (1.03%) | 3613 | -100 | 16 | 4 | 0 | 0.44% | 19.95 (-0.55) | 1127 (-78.05%) | 1.56% | 10.9% | 18.09% |
| 2024-08-12 | 48.7 (-1.02%) | 3713 | 27 | 12 | 1 | 0 | 0.32% | 20.5 (0.15) | 5138 (567.2%) | 7.09% | 10.09% | 17.28% |
| 2024-08-09 | 49.2 (0.0%) | 3686 | -117 | 11 | 0 | 0 | 0.3% | 20.35 (-0.64) | 770 (55.86%) | 1.06% | 3.94% | 11.39% |
| 2024-08-08 | 49.2 (0.72%) | 3803 | -3 | 11 | 0 | 0 | 0.29% | 20.99 (-0.02) | 494 (34.25%) | 0.68% | 3.33% | 13.29% |
| 2024-08-07 | 48.85 (5.05%) | 3806 | 30 | 11 | 0 | 0 | 0.29% | 21.01 (0.16) | 368 (-32.35%) | 0.51% | 2.92% | 14.02% |
| 2024-08-06 | 46.5 (4.61%) | 3776 | 7 | 11 | 0 | 0 | 0.29% | 20.85 (0.04) | 544 (-19.74%) | 0.75% | 2.64% | 18.62% |
| 2024-08-05 | 44.45 (-9.93%) | 3769 | -38 | 11 | 0 | 0 | 0.29% | 20.81 (-0.21) | 677 (104.34%) | 0.94% | 2.13% | 21.39% |
| 2024-08-02 | 49.35 (0.0%) | 3807 | 11 | 11 | 0 | 0 | 0.29% | 21.02 (0.06) | 331 (70.07%) | 0.46% | 1.54% | 20.86% |
| 2024-08-01 | 49.35 (1.96%) | 3796 | -16 | 11 | 0 | 0 | 0.29% | 20.96 (-0.08) | 195 (16.43%) | 0.27% | 1.71% | 20.73% |
| 2024-07-31 | 48.4 (0.0%) | 3812 | -1 | 11 | 0 | 0 | 0.29% | 21.04 (-0.01) | 167 (-3.91%) | 0.23% | 1.63% | 20.97% |
| 2024-07-30 | 48.4 (2.0%) | 3813 | 21 | 11 | 0 | 0 | 0.29% | 21.05 (0.12) | 174 (-30.07%) | 0.24% | 1.93% | 21.24% |
| 2024-07-29 | 47.45 (-2.16%) | 3792 | 42 | 11 | 1 | 0 | 0.29% | 20.93 (0.23) | 249 (-44.82%) | 0.34% | 2.11% | 21.42% |
| 2024-07-26 | 48.5 (2.32%) | 3750 | -15 | 10 | 0 | 0 | 0.27% | 20.7 (-0.09) | 451 (223.27%) | 0.62% | 2.18% | 21.34% |
| 2024-07-23 | 47.4 (1.39%) | 3765 | -44 | 10 | 0 | 0 | 0.27% | 20.79 (-0.24) | 139 (-63.56%) | 0.19% | 1.98% | 20.96% |
| 2024-07-22 | 46.75 (-0.85%) | 3809 | -117 | 10 | 2 | 0 | 0.26% | 21.03 (-0.64) | 383 (25.96%) | 0.53% | 2.6% | 20.95% |
| 2024-07-19 | 47.15 (-2.78%) | 3926 | 31 | 8 | 3 | 0 | 0.2% | 21.67 (0.17) | 304 (2.01%) | 0.42% | 2.62% | 20.77% |
| 2024-07-18 | 48.5 (-2.02%) | 3895 | -10 | 5 | 5 | 0 | 0.13% | 21.5 (-0.06) | 298 (-3.69%) | 0.41% | 2.95% | 20.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 49.5 (0.0%) | 3905 | -53 | 0 | 0 | 0 | 0.0% | 21.56 (-0.29) | 309 (-47.31%) | 0.43% | 3.73% | 22.32% |
| 2024-07-16 | 49.5 (-3.88%) | 3958 | -97 | 0 | 0 | 0 | 0.0% | 21.85 (-0.54) | 588 (47.58%) | 0.81% | 6.26% | 22.67% |
| 2024-07-15 | 51.5 (-0.19%) | 4055 | 25 | 0 | 0 | 0 | 0.0% | 22.39 (0.14) | 398 (-26.65%) | 0.55% | 6.87% | 22.52% |
| 2024-07-12 | 51.6 (-2.82%) | 4030 | -79 | 0 | -1 | 0 | 0.0% | 22.25 (-0.43) | 543 (-37.02%) | 0.75% | 11.43% | 23.24% |
| 2024-07-11 | 53.1 (2.12%) | 4109 | -21 | 1 | 0 | 0 | 0.02% | 22.68 (-0.12) | 863 (-59.82%) | 1.19% | 14.19% | 23.4% |
| 2024-07-10 | 52.0 (0.39%) | 4130 | 82 | 1 | -11 | 1 | 0.02% | 22.8 (0.45) | 2148 (108.96%) | 2.96% | 13.42% | 22.56% |
| 2024-07-09 | 51.8 (1.57%) | 4048 | 79 | 12 | 2 | 0 | 0.3% | 22.35 (0.44) | 1028 (-72.24%) | 1.42% | 10.77% | 20.27% |
| 2024-07-08 | 51.0 (1.59%) | 3969 | 265 | 10 | 2 | 0 | 0.25% | 21.91 (1.46) | 3703 (45.4%) | 5.11% | 9.87% | 19.83% |
| 2024-07-05 | 50.2 (9.85%) | 3704 | 761 | 8 | 1 | 0 | 0.22% | 20.45 (4.2) | 2547 (750.86%) | 3.51% | 5.26% | 17.53% |
| 2024-07-04 | 45.7 (0.22%) | 2943 | 2 | 7 | 0 | 0 | 0.24% | 16.25 (0.01) | 299 (28.68%) | 0.41% | 2.17% | 14.68% |
| 2024-07-03 | 45.6 (-0.11%) | 2941 | -3 | 7 | 0 | 0 | 0.24% | 16.24 (-0.01) | 232 (-37.03%) | 0.32% | 2.01% | 15.41% |
| 2024-07-02 | 45.65 (0.44%) | 2944 | -105 | 7 | -1 | 0 | 0.24% | 16.25 (-0.58) | 369 (1.22%) | 0.51% | 1.94% | 16.94% |
| 2024-07-01 | 45.45 (2.13%) | 3049 | 60 | 8 | 0 | 0 | 0.26% | 16.83 (0.33) | 365 (19.69%) | 0.5% | 1.62% | 19.55% |
| 2024-06-28 | 44.5 (2.77%) | 2989 | -72 | 8 | 0 | 0 | 0.27% | 16.5 (-0.4) | 304 (62.23%) | 0.42% | 1.46% | 21.91% |
| 2024-06-27 | 43.3 (-0.92%) | 3061 | -5 | 8 | 0 | 0 | 0.26% | 16.9 (-0.03) | 188 (6.22%) | 0.26% | 1.64% | 25.09% |
| 2024-06-26 | 43.7 (0.11%) | 3066 | -46 | 8 | 0 | 0 | 0.26% | 16.93 (-0.25) | 176 (28.76%) | 0.24% | 3.16% | 28.55% |
| 2024-06-25 | 43.65 (0.23%) | 3112 | -9 | 8 | 0 | 0 | 0.26% | 17.18 (-0.05) | 137 (-44.83%) | 0.19% | 3.69% | 29.84% |
| 2024-06-24 | 43.55 (-1.25%) | 3121 | -53 | 8 | 0 | 0 | 0.26% | 17.23 (-0.29) | 249 (-43.05%) | 0.34% | 4.16% | 31.5% |
| 2024-06-21 | 44.1 (-0.9%) | 3174 | -42 | 8 | 0 | 0 | 0.25% | 17.52 (-0.23) | 437 (-66.07%) | 0.6% | 5.09% | 33.24% |
| 2024-06-20 | 44.5 (4.09%) | 3216 | 2 | 8 | 0 | 0 | 0.25% | 17.75 (0.01) | 1289 (128.73%) | 1.78% | 5.4% | 36.35% |
| 2024-06-19 | 42.75 (-1.38%) | 3214 | 113 | 8 | 0 | 0 | 0.25% | 17.74 (0.62) | 563 (17.49%) | 0.78% | 3.97% | 42.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 43.35 (-1.25%) | 3101 | 8 | 8 | -1 | 0 | 0.26% | 17.12 (0.04) | 479 (-47.98%) | 0.66% | 3.86% | 45.45% |
| 2024-06-17 | 43.9 (-0.79%) | 3093 | -148 | 9 | 0 | 0 | 0.29% | 17.08 (-0.81) | 922 (39.64%) | 1.27% | 4.18% | 47.39% |
| 2024-06-14 | 44.25 (-2.96%) | 3241 | -271 | 9 | 0 | 0 | 0.28% | 17.89 (-1.5) | 660 (158.51%) | 0.91% | 5.72% | 47.08% |
| 2024-06-13 | 45.6 (0.0%) | 3512 | 19 | 9 | 0 | 0 | 0.26% | 19.39 (0.11) | 255 (-47.19%) | 0.35% | 5.47% | 46.47% |
| 2024-06-12 | 45.6 (2.47%) | 3493 | 23 | 9 | 1 | 0 | 0.26% | 19.28 (0.12) | 483 (-31.7%) | 0.67% | 6.27% | 46.54% |
| 2024-06-11 | 44.5 (0.68%) | 3470 | -18 | 8 | -2 | 0 | 0.23% | 19.16 (-0.1) | 708 (-65.27%) | 0.98% | 7.45% | 46.06% |
| 2024-06-07 | 44.2 (-6.85%) | 3488 | -141 | 10 | -2 | 0 | 0.29% | 19.26 (-0.77) | 2039 (326.66%) | 2.81% | 9.58% | 45.24% |
| 2024-06-06 | 47.45 (-0.32%) | 3629 | -55 | 12 | 1 | 0 | 0.33% | 20.03 (-0.31) | 477 (-42.67%) | 0.66% | 9.64% | 42.67% |
| 2024-06-05 | 47.6 (-0.63%) | 3684 | -124 | 11 | 1 | 0 | 0.3% | 20.34 (-0.68) | 833 (-37.86%) | 1.15% | 12.58% | 42.24% |
| 2024-06-04 | 47.9 (-2.64%) | 3808 | -254 | 10 | -8 | 0 | 0.26% | 21.02 (-1.4) | 1341 (-40.53%) | 1.85% | 15.15% | 41.31% |
| 2024-06-03 | 49.2 (-2.57%) | 4062 | 117 | 18 | 2 | 0 | 0.44% | 22.42 (0.64) | 2255 (8.29%) | 3.11% | 14.84% | 39.82% |
| 2024-05-31 | 50.5 (6.65%) | 3945 | 136 | 16 | 7 | 0 | 0.41% | 21.78 (0.75) | 2083 (-20.13%) | 2.87% | 13.57% | 36.88% |
| 2024-05-30 | 47.35 (-2.67%) | 3809 | 15 | 9 | -1 | 0 | 0.24% | 21.03 (0.08) | 2607 (-3.34%) | 3.6% | 12.78% | 34.18% |
| 2024-05-29 | 48.65 (7.87%) | 3794 | 531 | 10 | 2 | 0 | 0.26% | 20.95 (2.94) | 2698 (142.5%) | 3.72% | 12.9% | 30.76% |
| 2024-05-28 | 45.1 (2.5%) | 3263 | 54 | 8 | 0 | 0 | 0.25% | 18.01 (0.29) | 1112 (-16.82%) | 1.53% | 17.09% | 27.13% |
| 2024-05-27 | 44.0 (0.57%) | 3209 | 120 | 8 | 2 | 0 | 0.25% | 17.72 (0.67) | 1337 (-11.5%) | 1.84% | 19.3% | 25.68% |
| 2024-05-24 | 43.75 (0.57%) | 3089 | -4 | 6 | 0 | 0 | 0.19% | 17.05 (-0.03) | 1511 (-43.91%) | 2.08% | 20.06% | 23.95% |
| 2024-05-23 | 43.5 (1.64%) | 3093 | 229 | 6 | 2 | 0 | 0.19% | 17.08 (1.27) | 2694 (-52.98%) | 3.72% | 18.93% | 21.93% |
| 2024-05-22 | 42.8 (2.15%) | 2864 | 575 | 4 | 1 | 0 | 0.14% | 15.81 (3.17) | 5730 (110.74%) | 7.9% | 15.51% | 18.35% |
| 2024-05-21 | 41.9 (5.67%) | 2289 | 614 | 3 | 1 | 0 | 0.13% | 12.64 (3.39) | 2719 (44.36%) | 3.75% | 8.04% | 10.51% |
| 2024-05-20 | 39.65 (6.59%) | 1675 | 416 | 2 | 1 | 0 | 0.12% | 9.25 (2.3) | 1883 (170.92%) | 2.6% | 4.47% | 6.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 37.2 (2.62%) | 1259 | 58 | 1 | 1 | 0 | 0.08% | 6.95 (0.32) | 695 (218.04%) | 0.96% | 2.03% | 4.42% |
| 2024-05-16 | 36.25 (0.28%) | 1201 | 11 | 0 | 0 | 0 | 0.0% | 6.63 (0.06) | 218 (-29.37%) | 0.3% | 1.31% | 3.9% |
| 2024-05-15 | 36.15 (1.4%) | 1190 | 43 | 0 | 0 | 0 | 0.0% | 6.57 (0.24) | 309 (127.14%) | 0.43% | 1.24% | 3.67% |
| 2024-05-14 | 35.65 (0.28%) | 1147 | 0 | 0 | 0 | 0 | 0.0% | 6.33 (0.0) | 136 (21.71%) | 0.19% | 1.03% | 3.52% |
| 2024-05-13 | 35.55 (0.0%) | 1147 | 11 | 0 | 0 | 0 | 0.0% | 6.33 (0.06) | 111 (-36.39%) | 0.15% | 1.2% | 3.44% |
| 2024-05-10 | 35.55 (0.28%) | 1136 | 5 | 0 | 0 | 0 | 0.0% | 6.27 (0.03) | 176 (4.94%) | 0.24% | 1.22% | 3.39% |
| 2024-05-09 | 35.45 (0.42%) | 1131 | -5 | 0 | 0 | 0 | 0.0% | 6.24 (-0.03) | 167 (8.68%) | 0.23% | 1.15% | 3.27% |
| 2024-05-08 | 35.3 (-1.4%) | 1136 | 8 | 0 | 0 | 0 | 0.0% | 6.27 (0.04) | 154 (-41.42%) | 0.21% | 1.1% | 3.18% |
| 2024-05-07 | 35.8 (-0.28%) | 1128 | 16 | 0 | 0 | 0 | 0.0% | 6.23 (0.09) | 263 (109.76%) | 0.36% | 0.98% | 3.1% |
| 2024-05-06 | 35.9 (1.7%) | 1112 | 2 | 0 | 0 | 0 | 0.0% | 6.14 (0.01) | 125 (0.13%) | 0.17% | 0.7% | 3.09% |
| 2024-05-03 | 35.3 (-0.42%) | 1110 | -2 | 0 | 0 | 0 | 0.0% | 6.13 (-0.01) | 125 (-0.08%) | 0.17% | 0.64% | 3.18% |
| 2024-05-02 | 35.45 (1.14%) | 1112 | -5 | 0 | 0 | 0 | 0.0% | 6.14 (-0.03) | 125 (75.81%) | 0.17% | 0.54% | 3.23% |
| 2024-04-30 | 35.05 (1.3%) | 1117 | -7 | 0 | 0 | 0 | 0.0% | 6.17 (-0.04) | 71 (17.09%) | 0.1% | 0.5% | 3.32% |
| 2024-04-29 | 34.6 (0.29%) | 1124 | -2 | 0 | 0 | 0 | 0.0% | 6.21 (-0.01) | 60 (-22.0%) | 0.08% | 0.46% | 3.29% |
| 2024-04-26 | 34.5 (-0.58%) | 1126 | 3 | 0 | 0 | 0 | 0.0% | 6.22 (0.02) | 78 (50.23%) | 0.11% | 0.47% | 3.41% |
| 2024-04-25 | 34.7 (0.29%) | 1123 | -6 | 0 | 0 | 0 | 0.0% | 6.2 (-0.03) | 52 (-46.5%) | 0.07% | 0.53% | 3.53% |
| 2024-04-24 | 34.6 (0.29%) | 1129 | 1 | 0 | 0 | 0 | 0.0% | 6.23 (0.0) | 97 (120.41%) | 0.13% | 0.89% | 3.9% |
| 2024-04-23 | 34.5 (-0.14%) | 1128 | 1 | 0 | 0 | 0 | 0.0% | 6.23 (0.01) | 44 (-38.88%) | 0.06% | 0.83% | 4.41% |
| 2024-04-22 | 34.55 (-1.14%) | 1127 | -4 | 0 | 0 | 0 | 0.0% | 6.22 (-0.02) | 72 (-40.26%) | 0.1% | 1.05% | 4.56% |
| 2024-04-19 | 34.95 (-1.69%) | 1131 | 5 | 0 | 0 | 0 | 0.0% | 6.24 (0.02) | 120 (-61.33%) | 0.17% | 1.06% | 4.91% |
| 2024-04-18 | 35.55 (3.49%) | 1126 | 21 | 0 | 0 | 0 | 0.0% | 6.22 (0.12) | 312 (504.18%) | 0.43% | 1.0% | 5.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 34.35 (1.33%) | 1105 | 0 | 0 | 0 | 0 | 0.0% | 6.1 (0.0) | 51 (-74.87%) | 0.07% | 0.69% | 5.25% |
| 2024-04-16 | 33.9 (-2.87%) | 1105 | -16 | 0 | 0 | 0 | 0.0% | 6.1 (-0.09) | 205 (174.39%) | 0.28% | 0.76% | 5.29% |
| 2024-04-15 | 34.9 (-1.13%) | 1121 | -5 | 0 | 0 | 0 | 0.0% | 6.19 (-0.03) | 75 (-1.59%) | 0.1% | 0.61% | 5.22% |
| 2024-04-12 | 35.3 (0.28%) | 1126 | -2 | 0 | 0 | 0 | 0.0% | 6.22 (-0.01) | 76 (-15.41%) | 0.11% | 0.86% | 5.23% |
| 2024-04-11 | 35.2 (-0.85%) | 1128 | 0 | 0 | 0 | 0 | 0.0% | 6.23 (0.0) | 90 (-14.61%) | 0.12% | 1.01% | 5.24% |
| 2024-04-10 | 35.5 (-0.28%) | 1128 | 0 | 0 | 0 | 0 | 0.0% | 6.23 (0.0) | 105 (14.8%) | 0.15% | 1.12% | 5.19% |
| 2024-04-09 | 35.6 (-0.7%) | 1128 | -6 | 0 | 0 | 0 | 0.0% | 6.23 (-0.03) | 91 (-64.28%) | 0.13% | 1.23% | 5.1% |
| 2024-04-08 | 35.85 (2.14%) | 1134 | -9 | 0 | 0 | 0 | 0.0% | 6.26 (-0.05) | 257 (36.44%) | 0.35% | 1.17% | 5.21% |
| 2024-04-03 | 35.1 (0.29%) | 1143 | -1 | 0 | 0 | 0 | 0.0% | 6.31 (-0.01) | 188 (14.09%) | 0.26% | 1.03% | 5.17% |
| 2024-04-02 | 35.0 (2.04%) | 1144 | 22 | 0 | 0 | 0 | 0.0% | 6.32 (0.13) | 165 (-12.21%) | 0.23% | 0.99% | 5.14% |
| 2024-04-01 | 34.3 (-1.72%) | 1122 | 8 | 0 | 0 | 0 | 0.0% | 6.19 (0.04) | 188 (287.38%) | 0.26% | 1.2% | 5.1% |
| 2024-03-29 | 34.9 (0.29%) | 1114 | -6 | 0 | 0 | 0 | 0.0% | 6.15 (-0.03) | 48 (-68.35%) | 0.07% | 1.59% | 4.98% |
| 2024-03-28 | 34.8 (-1.14%) | 1120 | 4 | 0 | 0 | 0 | 0.0% | 6.18 (0.02) | 153 (-3.1%) | 0.21% | 1.73% | 5.05% |
| 2024-03-27 | 35.2 (-0.14%) | 1116 | 21 | 0 | 0 | 0 | 0.0% | 6.16 (0.11) | 158 (-50.83%) | 0.22% | 1.97% | 5.04% |
| 2024-03-26 | 35.25 (-1.81%) | 1095 | -5 | 0 | 0 | 0 | 0.0% | 6.05 (-0.02) | 322 (-31.65%) | 0.44% | 2.58% | 5.0% |
| 2024-03-25 | 35.9 (3.46%) | 1100 | 69 | 0 | 0 | 0 | 0.0% | 6.07 (0.38) | 471 (210.56%) | 0.65% | 2.25% | 4.87% |
| 2024-03-22 | 34.7 (-0.86%) | 1031 | 27 | 0 | 0 | 0 | 0.0% | 5.69 (0.15) | 151 (-52.76%) | 0.21% | 1.7% | 4.59% |
| 2024-03-21 | 35.0 (0.0%) | 1004 | 5 | 0 | 0 | 0 | 0.0% | 5.54 (0.02) | 321 (-46.72%) | 0.44% | 1.71% | 4.57% |
| 2024-03-20 | 35.0 (5.26%) | 999 | 25 | 0 | 0 | 0 | 0.0% | 5.52 (0.14) | 603 (634.37%) | 0.83% | 1.38% | 4.27% |
| 2024-03-19 | 33.25 (1.37%) | 974 | 12 | 0 | 0 | 0 | 0.0% | 5.38 (0.07) | 82 (9.75%) | 0.11% | 0.66% | 3.54% |
| 2024-03-18 | 32.8 (0.46%) | 962 | 5 | 0 | 0 | 0 | 0.0% | 5.31 (0.03) | 74 (-53.35%) | 0.1% | 0.63% | 3.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 32.65 (-0.15%) | 957 | -18 | 0 | 0 | 0 | 0.0% | 5.28 (-0.1) | 160 (103.24%) | 0.22% | 0.58% | 3.55% |
| 2024-03-14 | 32.7 (-0.76%) | 975 | -23 | 0 | 0 | 0 | 0.0% | 5.38 (-0.13) | 78 (-4.21%) | 0.11% | 0.59% | 3.38% |
| 2024-03-13 | 32.95 (-0.15%) | 998 | -17 | 0 | 0 | 0 | 0.0% | 5.51 (-0.09) | 82 (42.05%) | 0.11% | 0.8% | 3.35% |
| 2024-03-12 | 33.0 (1.07%) | 1015 | 6 | 0 | 0 | 0 | 0.0% | 5.6 (0.03) | 58 (48.85%) | 0.08% | 0.92% | 3.32% |
| 2024-03-11 | 32.65 (0.46%) | 1009 | 3 | 0 | 0 | 0 | 0.0% | 5.57 (0.02) | 38 (-77.26%) | 0.05% | 1.02% | 3.29% |
| 2024-03-08 | 32.5 (-1.22%) | 1006 | 2 | 0 | 0 | 0 | 0.0% | 5.55 (0.01) | 171 (-24.09%) | 0.24% | 1.11% | 3.35% |
| 2024-03-07 | 32.9 (-1.94%) | 1004 | -8 | 0 | 0 | 0 | 0.0% | 5.54 (-0.05) | 225 (33.11%) | 0.31% | 1.01% | 3.16% |
| 2024-03-06 | 33.55 (-0.3%) | 1012 | 5 | 0 | 0 | 0 | 0.0% | 5.59 (0.03) | 169 (24.28%) | 0.23% | 0.9% | 2.9% |
| 2024-03-05 | 33.65 (0.15%) | 1007 | -11 | 0 | 0 | 0 | 0.0% | 5.56 (-0.06) | 136 (37.37%) | 0.19% | 0.84% | 2.79% |
| 2024-03-04 | 33.6 (1.05%) | 1018 | 11 | 0 | 0 | 0 | 0.0% | 5.62 (0.06) | 99 (-1.98%) | 0.14% | 0.97% | 2.62% |
| 2024-03-01 | 33.25 (-0.45%) | 1007 | -14 | 0 | 0 | 0 | 0.0% | 5.56 (-0.08) | 101 (-29.07%) | 0.14% | 1.2% | 2.53% |
| 2024-02-29 | 33.4 (1.83%) | 1021 | -13 | 0 | 0 | 0 | 0.0% | 5.64 (-0.07) | 142 (8.08%) | 0.2% | 1.25% | 2.4% |
| 2024-02-27 | 32.8 (0.0%) | 1034 | -9 | 0 | 0 | 0 | 0.0% | 5.71 (-0.05) | 132 (-41.87%) | 0.18% | 1.2% | 2.26% |
| 2024-02-26 | 32.8 (1.39%) | 1043 | -2 | 0 | 0 | 0 | 0.0% | 5.76 (-0.01) | 227 (-14.88%) | 0.31% | 1.11% | 2.08% |
| 2024-02-23 | 32.35 (0.94%) | 1045 | -4 | 0 | 0 | 0 | 0.0% | 5.77 (-0.02) | 267 (93.22%) | 0.37% | 0.88% | 1.79% |
| 2024-02-22 | 32.05 (1.58%) | 1049 | 18 | 0 | -1 | 0 | 0.0% | 5.79 (0.1) | 138 (31.17%) | 0.19% | 0.66% | 1.46% |
| 2024-02-21 | 31.55 (0.8%) | 1031 | -2 | 1 | 0 | 0 | 0.1% | 5.69 (-0.01) | 105 (51.62%) | 0.15% | 0.52% | 1.31% |
| 2024-02-20 | 31.3 (0.0%) | 1033 | 3 | 1 | 0 | 0 | 0.1% | 5.7 (0.01) | 69 (19.69%) | 0.1% | 0.46% | 1.18% |
| 2024-02-19 | 31.3 (0.0%) | 1030 | 6 | 1 | 0 | 0 | 0.1% | 5.69 (0.04) | 58 (-45.65%) | 0.08% | 0.45% | 1.13% |
| 2024-02-16 | 31.3 (-1.11%) | 1024 | -6 | 1 | 0 | 0 | 0.1% | 5.65 (-0.04) | 106 (170.14%) | 0.15% | 0.41% | 1.12% |
| 2024-02-15 | 31.65 (0.32%) | 1030 | -3 | 1 | 0 | 0 | 0.1% | 5.69 (-0.01) | 39 (-34.22%) | 0.05% | 0.39% | 1.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 31.55 (-0.79%) | 1033 | 0 | 1 | 0 | 0 | 0.1% | 5.7 (0.0) | 60 (-2.07%) | 0.08% | 0.37% | 1.05% |
| 2024-02-02 | 31.8 (-0.16%) | 1033 | 2 | 1 | 0 | 0 | 0.1% | 5.7 (0.01) | 61 (101.05%) | 0.08% | 0.34% | 1.01% |
| 2024-02-01 | 31.85 (0.79%) | 1031 | 4 | 1 | 0 | 0 | 0.1% | 5.69 (0.02) | 30 (-65.17%) | 0.04% | 0.38% | 0.99% |
| 2024-01-31 | 31.6 (0.48%) | 1027 | 4 | 1 | 0 | 0 | 0.1% | 5.67 (0.02) | 87 (220.23%) | 0.12% | 0.36% | 1.0% |
| 2024-01-30 | 31.45 (-0.32%) | 1023 | 2 | 1 | 0 | 0 | 0.1% | 5.65 (0.01) | 27 (-34.42%) | 0.04% | 0.28% | 0.9% |
| 2024-01-29 | 31.55 (0.16%) | 1021 | 2 | 1 | 0 | 0 | 0.1% | 5.64 (0.01) | 41 (-51.01%) | 0.06% | 0.26% | 0.91% |
| 2024-01-26 | 31.5 (2.27%) | 1019 | -27 | 1 | 0 | 0 | 0.1% | 5.63 (-0.14) | 85 (362.47%) | 0.12% | 0.25% | 0.89% |
| 2024-01-25 | 30.8 (0.33%) | 1046 | 0 | 1 | 0 | 0 | 0.1% | 5.77 (0.0) | 18 (-39.97%) | 0.03% | 0.14% | 0.82% |
| 2024-01-24 | 30.7 (0.49%) | 1046 | -1 | 1 | 0 | 0 | 0.1% | 5.77 (-0.01) | 30 (155.9%) | 0.04% | 0.14% | 0.82% |
| 2024-01-23 | 30.55 (0.33%) | 1047 | 5 | 1 | 0 | 0 | 0.1% | 5.78 (0.03) | 12 (-66.48%) | 0.02% | 0.13% | 0.85% |
| 2024-01-22 | 30.45 (0.16%) | 1042 | -1 | 1 | 0 | 0 | 0.1% | 5.75 (-0.01) | 35 (411.33%) | 0.05% | 0.16% | 0.9% |
| 2024-01-19 | 30.4 (0.16%) | 1043 | 1 | 1 | 0 | 0 | 0.1% | 5.76 (0.01) | 7 (-59.62%) | 0.01% | 0.13% | 0.91% |
| 2024-01-18 | 30.35 (0.0%) | 1042 | 0 | 1 | 0 | 0 | 0.1% | 5.75 (0.0) | 17 (-29.65%) | 0.02% | 0.16% | 0.93% |
| 2024-01-17 | 30.35 (-0.33%) | 1042 | 0 | 1 | 1 | 0 | 0.1% | 5.75 (0.0) | 24 (-11.99%) | 0.03% | 0.21% | 1.0% |
| 2024-01-16 | 30.45 (-0.98%) | 1042 | -1 | 0 | 0 | 0 | 0.0% | 5.75 (-0.01) | 28 (94.96%) | 0.04% | 0.26% | 1.08% |
| 2024-01-15 | 30.75 (0.16%) | 1043 | 2 | 0 | 0 | 0 | 0.0% | 5.76 (0.01) | 14 (-57.89%) | 0.02% | 0.27% | 1.13% |
| 2024-01-12 | 30.7 (0.16%) | 1041 | -2 | 0 | 0 | 0 | 0.0% | 5.75 (-0.01) | 34 (-32.51%) | 0.05% | 0.29% | 1.2% |
| 2024-01-11 | 30.65 (-0.33%) | 1043 | 19 | 0 | 0 | 0 | 0.0% | 5.76 (0.11) | 50 (-14.41%) | 0.07% | 0.3% | 1.28% |
| 2024-01-10 | 30.75 (-0.97%) | 1024 | 4 | 0 | -2 | 0 | 0.0% | 5.65 (0.02) | 59 (68.61%) | 0.08% | 0.29% | 1.35% |
| 2024-01-09 | 31.05 (0.0%) | 1020 | 0 | 2 | 0 | 0 | 0.2% | 5.63 (0.0) | 35 (15.85%) | 0.05% | 0.23% | 1.31% |
| 2024-01-08 | 31.05 (-0.16%) | 1020 | 2 | 2 | 0 | 0 | 0.2% | 5.63 (0.01) | 30 (-32.73%) | 0.04% | 0.23% | 1.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 31.1 (-0.32%) | 1018 | -3 | 2 | 0 | 0 | 0.2% | 5.62 (-0.02) | 44 (9.12%) | 0.06% | 0.22% | 1.4% |
| 2024-01-04 | 31.2 (-0.64%) | 1021 | 4 | 2 | 0 | 0 | 0.2% | 5.64 (0.03) | 41 (156.92%) | 0.06% | 0.21% | 1.37% |
| 2024-01-03 | 31.4 (0.0%) | 1017 | -1 | 2 | 0 | 0 | 0.2% | 5.61 (-0.01) | 16 (-49.13%) | 0.02% | 0.18% | 1.39% |
| 2024-01-02 | 31.4 (0.0%) | 1018 | -11 | 2 | 0 | 0 | 0.2% | 5.62 (-0.06) | 31 (19.96%) | 0.04% | 0.23% | 1.41% |
| 2023-12-29 | 31.4 (-0.32%) | 1029 | -13 | 2 | 0 | 0 | 0.19% | 5.68 (-0.07) | 26 (-27.4%) | 0.04% | 0.26% | 1.46% |
| 2023-12-28 | 31.5 (0.0%) | 1042 | -6 | 2 | 0 | 0 | 0.19% | 5.75 (-0.04) | 36 (63.57%) | 0.05% | 0.28% | 1.49% |
| 2023-12-27 | 31.5 (0.64%) | 1048 | 0 | 2 | 0 | 0 | 0.19% | 5.79 (0.0) | 22 (-54.89%) | 0.03% | 0.26% | 1.46% |
| 2023-12-26 | 31.3 (-0.16%) | 1048 | -3 | 2 | 0 | 0 | 0.19% | 5.79 (-0.01) | 49 (-5.75%) | 0.07% | 0.32% | 1.51% |
| 2023-12-25 | 31.35 (0.0%) | 1051 | -6 | 2 | -1 | 0 | 0.19% | 5.8 (-0.04) | 52 (25.45%) | 0.07% | 0.37% | 1.48% |
| 2023-12-22 | 31.35 (-0.32%) | 1057 | 0 | 3 | 0 | 0 | 0.28% | 5.84 (0.0) | 41 (84.24%) | 0.06% | 0.38% | 1.44% |
| 2023-12-21 | 31.45 (0.0%) | 1057 | -11 | 3 | 0 | 0 | 0.28% | 5.84 (-0.06) | 22 (-67.13%) | 0.03% | 0.42% | 1.41% |
| 2023-12-20 | 31.45 (-0.16%) | 1068 | -4 | 3 | 0 | 0 | 0.28% | 5.9 (-0.02) | 68 (-17.79%) | 0.09% | 0.51% | 1.44% |
| 2023-12-19 | 31.5 (-1.25%) | 1072 | -1 | 3 | 0 | 0 | 0.28% | 5.92 (0.0) | 83 (45.66%) | 0.11% | 0.55% | 1.39% |
| 2023-12-18 | 31.9 (0.16%) | 1073 | -3 | 3 | 0 | 0 | 0.28% | 5.92 (-0.02) | 57 (-18.11%) | 0.08% | 0.48% | 1.44% |
| 2023-12-15 | 31.85 (-0.47%) | 1076 | -8 | 3 | 0 | 0 | 0.28% | 5.94 (-0.04) | 69 (-21.81%) | 0.1% | 0.5% | 1.66% |
| 2023-12-14 | 32.0 (0.31%) | 1084 | -1 | 3 | 0 | 0 | 0.28% | 5.98 (-0.01) | 89 (-10.85%) | 0.12% | 0.48% | 1.64% |
| 2023-12-13 | 31.9 (0.0%) | 1085 | -2 | 3 | 0 | 0 | 0.28% | 5.99 (-0.01) | 100 (193.12%) | 0.14% | 0.39% | 1.53% |
| 2023-12-12 | 31.9 (0.31%) | 1087 | 0 | 3 | 0 | 0 | 0.28% | 6.0 (0.0) | 34 (-52.81%) | 0.05% | 0.33% | 1.44% |
| 2023-12-11 | 31.8 (0.95%) | 1087 | -3 | 3 | 0 | 0 | 0.28% | 6.0 (-0.02) | 72 (31.0%) | 0.1% | 0.33% | 1.43% |
| 2023-12-08 | 31.5 (-0.16%) | 1090 | -9 | 3 | 0 | 0 | 0.28% | 6.02 (-0.05) | 55 (130.1%) | 0.08% | 0.32% | 1.42% |
| 2023-12-07 | 31.55 (-0.79%) | 1099 | -2 | 3 | 0 | 0 | 0.27% | 6.07 (-0.01) | 24 (-56.82%) | 0.03% | 0.31% | 1.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 31.8 (-0.31%) | 1101 | -5 | 3 | 0 | 0 | 0.27% | 6.08 (-0.03) | 55 (76.3%) | 0.08% | 0.3% | 1.42% |
| 2023-12-05 | 31.9 (-0.31%) | 1106 | -1 | 3 | 0 | 0 | 0.27% | 6.11 (0.0) | 31 (-52.21%) | 0.04% | 0.3% | 1.38% |
| 2023-12-04 | 32.0 (0.31%) | 1107 | 4 | 3 | 0 | 0 | 0.27% | 6.11 (0.02) | 66 (44.63%) | 0.09% | 0.3% | 1.36% |
| 2023-12-01 | 31.9 (0.31%) | 1103 | -2 | 3 | 0 | 0 | 0.27% | 6.09 (-0.01) | 45 (112.09%) | 0.06% | 0.24% | 1.31% |
| 2023-11-30 | 31.8 (0.0%) | 1105 | 0 | 3 | 0 | 0 | 0.27% | 6.1 (0.0) | 21 (-60.25%) | 0.03% | 0.2% | 1.26% |
| 2023-11-29 | 31.8 (0.16%) | 1105 | -8 | 3 | 0 | 0 | 0.27% | 6.1 (-0.04) | 54 (74.0%) | 0.07% | 0.24% | 1.25% |
| 2023-11-28 | 31.75 (0.0%) | 1113 | 1 | 3 | 0 | 0 | 0.27% | 6.14 (0.0) | 31 (54.14%) | 0.04% | 0.2% | 1.23% |
| 2023-11-27 | 31.75 (0.16%) | 1112 | 1 | 3 | 0 | 0 | 0.27% | 6.14 (0.01) | 20 (-4.34%) | 0.03% | 0.32% | 1.26% |
| 2023-11-24 | 31.7 (-0.47%) | 1111 | 0 | 3 | 0 | 0 | 0.27% | 6.13 (0.0) | 21 (-53.54%) | 0.03% | 0.59% | 1.27% |
| 2023-11-23 | 31.85 (0.0%) | 1111 | 3 | 3 | 0 | 0 | 0.27% | 6.13 (0.01) | 45 (67.99%) | 0.06% | 0.64% | 1.27% |
| 2023-11-22 | 31.85 (0.63%) | 1108 | 0 | 3 | 1 | 0 | 0.27% | 6.12 (0.0) | 27 (-77.42%) | 0.04% | 0.6% | 1.25% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 85.4 (-5.11%) | 0 | -4488 | 0 | -940 | 0 | N/A (0) | 5849 (-81.95%) |
| 2024-11-15 | 90.0 (-10.89%) | 4488 | 522 | 940 | -308 | 20.94% | 24.78 (2.89) | 32404 (6.94%) |
| 2024-11-08 | 101.0 (-5.16%) | 3966 | -176 | 1248 | 165 | 31.47% | 21.89 (-0.98) | 30301 (34.41%) |
| 2024-11-01 | 106.5 (-8.58%) | 4142 | -104 | 1083 | -94 | 26.15% | 22.87 (-0.57) | 22544 (-74.71%) |
| 2024-10-25 | 116.5 (3.56%) | 4246 | 178 | 1177 | -77 | 27.72% | 23.44 (0.98) | 89131 (7.8%) |
| 2024-10-18 | 112.5 (30.97%) | 4068 | -2753 | 1254 | 545 | 30.83% | 22.46 (-15.2) | 82679 (242.51%) |
| 2024-10-11 | 85.9 (1.66%) | 6821 | 1614 | 709 | 59 | 10.39% | 37.66 (8.91) | 24139 (98.71%) |
| 2024-10-04 | 84.5 (-5.06%) | 5207 | -232 | 650 | -84 | 12.48% | 28.75 (-1.28) | 12148 (-68.24%) |
| 2024-09-27 | 89.0 (-1.0%) | 5439 | 116 | 734 | -8 | 13.5% | 30.03 (0.64) | 38251 (-49.54%) |
| 2024-09-20 | 89.9 (9.9%) | 5323 | 1359 | 742 | 96 | 13.94% | 29.39 (7.51) | 75803 (274.72%) |
| 2024-09-13 | 81.8 (8.78%) | 3964 | -124 | 646 | 242 | 16.3% | 21.88 (-0.69) | 20229 (-16.32%) |
| 2024-09-06 | 75.2 (2.04%) | 4088 | -264 | 404 | 53 | 9.88% | 22.57 (-1.46) | 24174 (-35.84%) |
| 2024-08-30 | 73.7 (13.38%) | 4352 | 70 | 351 | 121 | 8.07% | 24.03 (0.39) | 37675 (-27.64%) |
| 2024-08-23 | 65.0 (15.45%) | 4282 | 208 | 230 | 165 | 5.37% | 23.64 (1.15) | 52068 (263.7%) |
| 2024-08-16 | 56.3 (14.43%) | 4074 | 388 | 65 | 54 | 1.6% | 22.49 (2.14) | 14316 (401.52%) |
| 2024-08-09 | 49.2 (-0.3%) | 3686 | -121 | 11 | 0 | 0.3% | 20.35 (-0.67) | 2854 (155.31%) |
| 2024-08-02 | 49.35 (1.75%) | 3807 | 57 | 11 | 1 | 0.29% | 21.02 (0.32) | 1118 (14.65%) |
| 2024-07-26 | 48.5 (2.86%) | 3750 | -176 | 10 | 2 | 0.27% | 20.7 (-0.97) | 975 (-48.68%) |
| 2024-07-19 | 47.15 (-8.62%) | 3926 | -104 | 8 | 8 | 0.2% | 21.67 (-0.58) | 1900 (-77.07%) |
| 2024-07-12 | 51.6 (2.79%) | 4030 | 326 | 0 | -8 | 0.0% | 22.25 (1.8) | 8286 (117.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 50.2 (12.81%) | 3704 | 715 | 8 | 0 | 0.22% | 20.45 (3.95) | 3813 (260.95%) |
| 2024-06-28 | 44.5 (0.91%) | 2989 | -185 | 8 | 0 | 0.27% | 16.5 (-1.02) | 1056 (-71.39%) |
| 2024-06-21 | 44.1 (-0.34%) | 3174 | -67 | 8 | -1 | 0.25% | 17.52 (-0.37) | 3692 (75.17%) |
| 2024-06-14 | 44.25 (0.11%) | 3241 | -247 | 9 | -1 | 0.28% | 17.89 (-1.37) | 2107 (-69.66%) |
| 2024-06-07 | 44.2 (-12.48%) | 3488 | -457 | 10 | -6 | 0.29% | 19.26 (-2.52) | 6947 (-29.38%) |
| 2024-05-31 | 50.5 (15.43%) | 3945 | 856 | 16 | 10 | 0.41% | 21.78 (4.73) | 9839 (-32.33%) |
| 2024-05-24 | 43.75 (17.61%) | 3089 | 1830 | 6 | 5 | 0.19% | 17.05 (10.1) | 14540 (888.0%) |
| 2024-05-17 | 37.2 (4.64%) | 1259 | 123 | 1 | 1 | 0.08% | 6.95 (0.68) | 1471 (65.88%) |
| 2024-05-10 | 35.55 (0.71%) | 1136 | 26 | 0 | 0 | 0.0% | 6.27 (0.14) | 887 (131.41%) |
| 2024-05-03 | 35.3 (2.32%) | 1110 | -16 | 0 | 0 | 0.0% | 6.13 (-0.09) | 383 (11.49%) |
| 2024-04-26 | 34.5 (-1.29%) | 1126 | -5 | 0 | 0 | 0.0% | 6.22 (-0.02) | 343 (-55.11%) |
| 2024-04-19 | 34.95 (-0.99%) | 1131 | 5 | 0 | 0 | 0.0% | 6.24 (0.02) | 766 (23.33%) |
| 2024-04-12 | 35.3 (0.57%) | 1126 | -17 | 0 | 0 | 0.0% | 6.22 (-0.09) | 621 (14.55%) |
| 2024-04-03 | 35.1 (0.57%) | 1143 | 29 | 0 | 0 | 0.0% | 6.31 (0.16) | 542 (-53.03%) |
| 2024-03-29 | 34.9 (0.58%) | 1114 | 83 | 0 | 0 | 0.0% | 6.15 (0.46) | 1154 (-6.39%) |
| 2024-03-22 | 34.7 (6.28%) | 1031 | 74 | 0 | 0 | 0.0% | 5.69 (0.41) | 1233 (194.54%) |
| 2024-03-15 | 32.65 (0.46%) | 957 | -49 | 0 | 0 | 0.0% | 5.28 (-0.27) | 418 (-47.83%) |
| 2024-03-08 | 32.5 (-2.26%) | 1006 | -1 | 0 | 0 | 0.0% | 5.55 (-0.01) | 802 (32.9%) |
| 2024-03-01 | 33.25 (2.78%) | 1007 | -38 | 0 | 0 | 0.0% | 5.56 (-0.21) | 604 (-5.43%) |
| 2024-02-23 | 32.35 (3.35%) | 1045 | 21 | 0 | -1 | 0.0% | 5.77 (0.12) | 638 (336.02%) |
| 2024-02-16 | 31.3 (-0.79%) | 1024 | -9 | 1 | 0 | 0.1% | 5.65 (-0.05) | 146 (143.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 31.55 (-0.79%) | 1033 | 0 | 1 | 0 | 0.1% | 5.7 (0.0) | 60 (-75.83%) |
| 2024-02-02 | 31.8 (0.95%) | 1033 | 14 | 1 | 0 | 0.1% | 5.7 (0.07) | 248 (36.59%) |
| 2024-01-26 | 31.5 (3.62%) | 1019 | -24 | 1 | 0 | 0.1% | 5.63 (-0.13) | 182 (99.44%) |
| 2024-01-19 | 30.4 (-0.98%) | 1043 | 2 | 1 | 1 | 0.1% | 5.76 (0.01) | 91 (-56.28%) |
| 2024-01-12 | 30.7 (-1.29%) | 1041 | 23 | 0 | -2 | 0.0% | 5.75 (0.13) | 208 (56.32%) |
| 2024-01-05 | 31.1 (-0.96%) | 1018 | -11 | 2 | 0 | 0.2% | 5.62 (-0.06) | 133 (-27.99%) |
| 2023-12-29 | 31.4 (0.16%) | 1029 | -28 | 2 | -1 | 0.19% | 5.68 (-0.16) | 185 (-31.99%) |
| 2023-12-22 | 31.35 (-1.57%) | 1057 | -19 | 3 | 0 | 0.28% | 5.84 (-0.1) | 272 (-25.42%) |
| 2023-12-15 | 31.85 (1.11%) | 1076 | -14 | 3 | 0 | 0.28% | 5.94 (-0.08) | 366 (57.34%) |
| 2023-12-08 | 31.5 (-1.25%) | 1090 | -13 | 3 | 0 | 0.28% | 6.02 (-0.07) | 232 (34.69%) |
| 2023-12-01 | 31.9 (0.63%) | 1103 | -8 | 3 | 0 | 0.27% | 6.09 (-0.04) | 172 (-59.95%) |
| 2023-11-24 | 31.7 (3.43%) | 1111 | -2 | 3 | 1 | 0.27% | 6.13 (-0.01) | 431 (125.87%) |
| 2023-11-17 | 30.65 (0.16%) | 1113 | -6 | 2 | 2 | 0.18% | 6.14 (-0.04) | 190 (22.81%) |
| 2023-11-10 | 30.6 (1.16%) | 1119 | 11 | 0 | 0 | 0.0% | 6.18 (0.06) | 155 (9.11%) |
| 2023-11-03 | 30.25 (0.17%) | 1108 | -57 | 0 | 0 | 0.0% | 6.12 (-0.31) | 142 (6.37%) |
| 2023-10-27 | 30.2 (-0.33%) | 1165 | -14 | 0 | 0 | 0.0% | 6.43 (-0.08) | 133 (5.09%) |
| 2023-10-20 | 30.3 (-0.33%) | 1179 | -2 | 0 | 0 | 0.0% | 6.51 (-0.01) | 127 (-39.85%) |
| 2023-10-13 | 30.4 (-1.94%) | 1181 | -30 | 0 | -2 | 0.0% | 6.52 (-0.17) | 211 (8.63%) |
| 2023-10-06 | 31.0 (0.49%) | 1211 | -183 | 2 | 0 | 0.17% | 6.69 (-1.01) | 195 (15.91%) |
| 2023-09-28 | 30.85 (0.33%) | 1394 | -1 | 2 | -9 | 0.14% | 7.7 (0.0) | 168 (-59.61%) |
| 2023-09-22 | 30.75 (-4.06%) | 1395 | -8 | 11 | -5 | 0.79% | 7.7 (-0.05) | 416 (-8.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 32.05 (0.31%) | 1403 | -5 | 16 | 2 | 1.14% | 7.75 (-0.02) | 456 (30.97%) |
| 2023-09-08 | 31.95 (1.91%) | 1408 | -16 | 14 | 0 | 0.99% | 7.77 (-0.09) | 348 (44.73%) |
| 2023-09-01 | 31.35 (1.13%) | 1424 | -8 | 14 | 0 | 0.98% | 7.86 (-0.05) | 240 (-40.31%) |
| 2023-08-25 | 31.0 (-0.8%) | 1432 | -3 | 14 | -6 | 0.98% | 7.91 (-0.01) | 403 (-78.42%) |
| 2023-08-18 | 31.25 (-9.02%) | 1435 | 6 | 20 | 0 | 1.39% | 7.92 (0.03) | 1870 (11.76%) |
| 2023-08-11 | 34.35 (-3.1%) | 1429 | 34 | 20 | -2 | 1.4% | 7.89 (0.19) | 1673 (-5.77%) |
| 2023-08-04 | 35.45 (1.43%) | 1395 | 0 | 22 | -1 | 1.58% | 7.7 (0.0) | 1776 (-18.16%) |
| 2023-07-28 | 34.95 (4.48%) | 1395 | 44 | 23 | -5 | 1.65% | 7.7 (0.24) | 2170 (-59.98%) |
| 2023-07-21 | 33.45 (-9.47%) | 1351 | 280 | 28 | 28 | 2.07% | 7.46 (1.55) | 5422 (64.24%) |
| 2023-07-14 | 36.95 (0.82%) | 1071 | 133 | 0 | -13 | 0.0% | 5.91 (0.73) | 3301 (197.66%) |
| 2023-07-07 | 36.65 (-0.14%) | 938 | -35 | 13 | -5 | 1.39% | 5.18 (-0.19) | 1109 (15.88%) |
| 2023-06-30 | 36.7 (0.96%) | 973 | -14 | 18 | 0 | 1.85% | 5.37 (-0.08) | 957 (70.97%) |
| 2023-06-21 | 36.35 (-0.82%) | 987 | -18 | 18 | 0 | 1.82% | 5.45 (-0.1) | 559 (-71.91%) |
| 2023-06-16 | 36.65 (4.27%) | 1005 | 79 | 18 | 0 | 1.79% | 5.55 (0.44) | 1992 (118.0%) |
| 2023-06-09 | 35.15 (-1.4%) | 926 | -60 | 18 | -6 | 1.94% | 5.11 (-0.33) | 914 (30.92%) |
| 2023-06-02 | 35.65 (1.86%) | 986 | -4 | 24 | 0 | 2.43% | 5.44 (-0.03) | 698 (-0.58%) |
| 2023-05-26 | 35.0 (0.57%) | 990 | -5 | 24 | 0 | 2.42% | 5.47 (-0.02) | 702 (0.73%) |
| 2023-05-19 | 34.8 (-0.29%) | 995 | -43 | 24 | -2 | 2.41% | 5.49 (-0.24) | 697 (-66.13%) |
| 2023-05-12 | 34.9 (-7.79%) | 1038 | -44 | 26 | 11 | 2.5% | 5.73 (-0.24) | 2058 (324.36%) |
| 2023-05-05 | 37.85 (0.13%) | 1082 | 18 | 15 | 0 | 1.39% | 5.97 (0.1) | 485 (-45.27%) |
| 2023-04-28 | 37.8 (1.2%) | 1064 | -106 | 15 | 13 | 1.41% | 5.87 (-0.59) | 886 (-41.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 37.35 (-4.35%) | 1170 | -26 | 2 | 2 | 0.17% | 6.46 (-0.14) | 1518 (-14.44%) |
| 2023-04-14 | 39.05 (-2.5%) | 1196 | -82 | 0 | -10 | 0.0% | 6.6 (-0.46) | 1774 (111.85%) |
| 2023-04-07 | 40.05 (0.88%) | 1278 | 33 | 10 | -1 | 0.78% | 7.06 (0.19) | 837 (-40.9%) |
| 2023-03-31 | 39.7 (1.02%) | 1245 | -39 | 11 | -1 | 0.88% | 6.87 (-0.22) | 1417 (-5.35%) |
| 2023-03-24 | 39.3 (1.95%) | 1284 | 55 | 12 | -1 | 0.93% | 7.09 (0.31) | 1497 (-69.27%) |
| 2023-03-17 | 38.55 (-9.4%) | 1229 | -303 | 13 | -6 | 1.06% | 6.78 (-1.68) | 4873 (-23.49%) |
| 2023-03-10 | 42.55 (-3.08%) | 1532 | -52 | 19 | -1 | 1.24% | 8.46 (-0.28) | 6369 (146.65%) |
| 2023-03-03 | 43.9 (2.93%) | 1584 | 31 | 20 | -1 | 1.26% | 8.74 (0.17) | 2582 (-46.48%) |
| 2023-02-24 | 42.65 (4.15%) | 1553 | 34 | 21 | -2 | 1.35% | 8.57 (0.18) | 4825 (54.06%) |
| 2023-02-17 | 40.95 (3.93%) | 1519 | -75 | 23 | 0 | 1.51% | 8.39 (-0.41) | 3132 (-28.08%) |
| 2023-02-10 | 39.4 (-1.01%) | 1594 | -163 | 23 | -22 | 1.44% | 8.8 (-0.9) | 4355 (-60.04%) |
| 2023-02-03 | 39.8 (-2.57%) | 1757 | 42 | 45 | -19 | 2.56% | 9.7 (0.23) | 10897 (101.65%) |
| 2023-01-17 | 40.85 (5.69%) | 1715 | 102 | 64 | 31 | 3.73% | 9.47 (0.57) | 5404 (-78.33%) |
| 2023-01-13 | 38.65 (9.8%) | 1613 | 132 | 33 | 33 | 2.05% | 8.9 (0.72) | 24939 (1170.02%) |
| 2023-01-06 | 35.2 (0.57%) | 1481 | 12 | 0 | 0 | 0.0% | 8.18 (0.07) | 1963 (111.37%) |
| 2022-12-30 | 35.0 (0.72%) | 1469 | 15 | 0 | 0 | 0.0% | 8.11 (0.08) | 929 (-17.38%) |
| 2022-12-23 | 34.75 (1.76%) | 1454 | 82 | 0 | -1 | 0.0% | 8.03 (0.46) | 1124 (-82.83%) |
| 2022-12-16 | 34.15 (5.08%) | 1372 | 96 | 1 | 1 | 0.07% | 7.57 (0.53) | 6548 (951.99%) |
| 2022-12-09 | 32.5 (-1.96%) | 1276 | -14 | 0 | 0 | 0.0% | 7.04 (-0.08) | 622 (-57.73%) |
| 2022-12-02 | 33.15 (3.11%) | 1290 | 53 | 0 | 0 | 0.0% | 7.12 (0.29) | 1472 (211.01%) |
| 2022-11-25 | 32.15 (1.9%) | 1237 | 1 | 0 | 0 | 0.0% | 6.83 (0.01) | 473 (-38.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 31.55 (0.48%) | 1236 | -246 | 0 | 0 | 0.0% | 6.82 (-1.36) | 774 (-37.5%) |
| 2022-11-11 | 31.4 (6.44%) | 1482 | 139 | 0 | 0 | 0.0% | 8.18 (0.77) | 1239 (248.53%) |
| 2022-11-04 | 29.5 (5.73%) | 1343 | 29 | 0 | 0 | 0.0% | 7.41 (0.16) | 355 (75.5%) |
| 2022-10-28 | 27.9 (1.82%) | 1314 | 31 | 0 | -1 | 0.0% | 7.25 (0.17) | 202 (-50.25%) |
| 2022-10-21 | 27.4 (-1.62%) | 1283 | 22 | 1 | -1 | 0.08% | 7.08 (0.12) | 407 (-49.82%) |
| 2022-10-14 | 27.85 (-6.39%) | 1261 | -52 | 2 | 2 | 0.16% | 6.96 (-0.29) | 811 (98.7%) |
| 2022-10-07 | 29.75 (4.02%) | 1313 | -1 | 0 | -2 | 0.0% | 7.25 (0.0) | 408 (-47.93%) |
| 2022-09-30 | 28.6 (-6.54%) | 1314 | -151 | 2 | 2 | 0.15% | 7.25 (-0.84) | 784 (72.96%) |
| 2022-09-23 | 30.6 (-1.45%) | 1465 | 45 | 0 | 0 | 0.0% | 8.09 (0.25) | 453 (-48.49%) |
| 2022-09-16 | 31.05 (-3.27%) | 1420 | -125 | 0 | 0 | 0.0% | 7.84 (-0.69) | 880 (67.91%) |
| 2022-09-08 | 32.1 (-1.83%) | 1545 | -20 | 0 | 0 | 0.0% | 8.53 (-0.11) | 524 (-49.65%) |
| 2022-09-02 | 32.7 (-5.22%) | 1565 | 24 | 0 | 0 | 0.0% | 8.64 (0.13) | 1041 (-33.07%) |
| 2022-08-26 | 34.5 (-0.86%) | 1541 | -132 | 0 | 0 | 0.0% | 8.51 (-0.73) | 1556 (-24.08%) |
| 2022-08-19 | 34.8 (2.35%) | 1673 | -54 | 0 | 0 | 0.0% | 9.24 (-0.29) | 2050 (-7.68%) |
| 2022-08-12 | 34.0 (4.78%) | 1727 | -4 | 0 | 0 | 0.0% | 9.53 (-0.03) | 2220 (48.16%) |
| 2022-08-05 | 32.45 (1.09%) | 1731 | -30 | 0 | -1 | 0.0% | 9.56 (-0.16) | 1498 (53.51%) |
| 2022-07-29 | 32.1 (0.78%) | 1761 | -68 | 1 | -3 | 0.06% | 9.72 (-0.38) | 976 (-49.47%) |
| 2022-07-22 | 31.85 (7.42%) | 1829 | 20 | 4 | 4 | 0.22% | 10.1 (0.11) | 1932 (28.22%) |
| 2022-07-15 | 29.65 (-4.66%) | 1809 | -272 | 0 | 0 | 0.0% | 9.99 (-1.5) | 1507 (-16.9%) |
| 2022-07-08 | 31.1 (0.65%) | 2081 | -161 | 0 | 0 | 0.0% | 11.49 (-0.89) | 1813 (-51.76%) |
| 2022-07-01 | 30.9 (-7.07%) | 2242 | -52 | 0 | -6 | 0.0% | 12.38 (-0.28) | 3759 (11.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 33.25 (-3.62%) | 2294 | -583 | 6 | -2 | 0.26% | 12.66 (-3.22) | 3357 (-54.85%) |
| 2022-06-17 | 34.5 (-11.76%) | 2877 | -141 | 8 | -12 | 0.28% | 15.88 (-0.78) | 7434 (-83.33%) |
| 2022-06-10 | 39.1 (2.09%) | 3018 | 1107 | 20 | 11 | 0.66% | 16.66 (6.11) | 44590 (965.86%) |
| 2022-06-02 | 38.3 (2.41%) | 1911 | 147 | 9 | -12 | 0.47% | 10.55 (0.81) | 4183 (-57.58%) |
| 2022-05-27 | 37.4 (4.91%) | 1764 | 381 | 21 | 20 | 1.19% | 9.74 (2.11) | 9861 (373.24%) |
| 2022-05-20 | 35.65 (3.48%) | 1383 | 6 | 1 | 1 | 0.07% | 7.63 (0.03) | 2083 (-52.79%) |
| 2022-05-13 | 34.45 (2.07%) | 1377 | 148 | 0 | 0 | 0.0% | 7.6 (0.82) | 4413 (182.16%) |
| 2022-05-06 | 33.75 (5.14%) | 1229 | 181 | 0 | 0 | 0.0% | 6.78 (0.99) | 1564 (175.19%) |
| 2022-04-29 | 32.1 (-2.73%) | 1048 | 111 | 0 | 0 | 0.0% | 5.79 (0.62) | 568 (-45.19%) |
| 2022-04-22 | 33.0 (1.23%) | 937 | 55 | 0 | 0 | 0.0% | 5.17 (0.3) | 1037 (-10.11%) |
| 2022-04-15 | 32.6 (-3.12%) | 882 | 68 | 0 | 0 | 0.0% | 4.87 (0.38) | 1153 (-44.31%) |
| 2022-04-08 | 33.65 (7.17%) | 814 | 38 | 0 | 0 | 0.0% | 4.49 (0.21) | 2071 (159.58%) |
| 2022-04-01 | 31.4 (0.48%) | 776 | 8 | 0 | 0 | 0 | 4.28 (0.04) | 798 (100.81%) |
| 2022-03-25 | 31.25 (-1.11%) | 768 | -36 | 0 | 0 | 0.0% | 4.24 (-0.2) | 397 (-28.04%) |
| 2022-03-18 | 31.6 (0.32%) | 804 | 25 | 0 | 0 | 0.0% | 4.44 (0.14) | 552 (-37.88%) |
| 2022-03-11 | 31.5 (-0.47%) | 779 | 29 | 0 | 0 | 0.0% | 4.3 (0.16) | 889 (30.61%) |
| 2022-03-04 | 31.65 (4.8%) | 750 | 5 | 0 | 0 | 0.0% | 4.14 (0.03) | 680 (-18.69%) |
| 2022-02-25 | 30.2 (-1.95%) | 745 | 9 | 0 | 0 | 0.0% | 4.11 (0.05) | 837 (-20.15%) |
| 2022-02-18 | 30.8 (-4.2%) | 736 | 8 | 0 | 0 | 0.0% | 4.06 (0.04) | 1048 (1.29%) |
| 2022-02-11 | 32.15 (7.17%) | 728 | 10 | 0 | 0 | 0.0% | 4.02 (0.06) | 1035 (603.49%) |
| 2022-01-26 | 30.0 (-0.66%) | 718 | 1 | 0 | 0 | 0.0% | 3.96 (0.0) | 147 (-41.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 30.2 (0.33%) | 717 | -5 | 0 | -7 | 0.0% | 3.96 (-0.03) | 252 (-49.93%) |
| 2022-01-14 | 30.1 (-3.22%) | 722 | -8 | 7 | -13 | 0.97% | 3.99 (-0.04) | 503 (-30.29%) |
| 2022-01-07 | 31.1 (2.13%) | 730 | 26 | 20 | 0 | 2.74% | 4.03 (0.14) | 722 (153.08%) |
| 2021-12-30 | 30.45 (0.0%) | 704 | 6 | 20 | 0 | 2.84% | 3.89 (0.04) | 285 (-54.93%) |
| 2021-12-24 | 30.45 (-0.98%) | 698 | -5 | 20 | -2 | 2.87% | 3.85 (-0.03) | 633 (-16.93%) |
| 2021-12-17 | 30.75 (1.15%) | 703 | 43 | 22 | 22 | 3.13% | 3.88 (0.24) | 762 (23.82%) |
| 2021-12-10 | 30.4 (4.83%) | 660 | 56 | 0 | 0 | 0.0% | 3.64 (0.31) | 615 (321.98%) |
| 2021-12-03 | 29.0 (0.17%) | 604 | -12 | 0 | 0 | 0.0% | 3.33 (-0.07) | 145 (-38.82%) |
| 2021-11-26 | 28.95 (-0.34%) | 616 | -11 | 0 | 0 | 0.0% | 3.4 (-0.06) | 238 (-36.24%) |
| 2021-11-19 | 29.05 (-0.51%) | 627 | -34 | 0 | 0 | 0.0% | 3.46 (-0.19) | 373 (-25.77%) |
| 2021-11-12 | 29.2 (-1.02%) | 661 | -10 | 0 | 0 | 0.0% | 3.65 (-0.05) | 503 (20.1%) |
| 2021-11-05 | 29.5 (0.17%) | 671 | 2 | 0 | 0 | 0.0% | 3.7 (0.01) | 419 (-35.33%) |
| 2021-10-29 | 29.45 (2.79%) | 669 | 69 | 0 | 0 | 0.0% | 3.69 (0.38) | 648 (151.73%) |
| 2021-10-22 | 28.65 (0.53%) | 600 | -11 | 0 | 0 | 0.0% | 3.31 (-0.06) | 257 (-70.78%) |
| 2021-10-15 | 28.5 (-3.72%) | 611 | 71 | 0 | 0 | 0.0% | 3.37 (0.39) | 881 (88.26%) |
| 2021-10-08 | 29.6 (0.17%) | 540 | 1 | 0 | 0 | 0.0% | 2.98 (0.0) | 468 (-27.94%) |
| 2021-10-01 | 29.55 (-3.43%) | 539 | 7 | 0 | 0 | 0.0% | 2.98 (0.04) | 650 (146.74%) |
| 2021-09-24 | 30.6 (-1.13%) | 532 | -4 | 0 | -1 | 0.0% | 2.94 (-0.02) | 263 (-20.97%) |
| 2021-09-17 | 30.95 (2.31%) | 536 | -15 | 1 | 1 | 0.19% | 2.96 (-0.08) | 333 (-25.95%) |
| 2021-09-10 | 30.25 (-1.47%) | 551 | -29 | 0 | 0 | 0.0% | 3.04 (-0.16) | 450 (-54.05%) |
| 2021-09-03 | 30.7 (0.49%) | 580 | 33 | 0 | 0 | 0.0% | 3.2 (0.18) | 979 (-6.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 30.55 (-0.81%) | 547 | 10 | 0 | 0 | 0.0% | 3.02 (0.06) | 1047 (15.34%) |
| 2021-08-20 | 30.8 (-0.48%) | 537 | -46 | 0 | 0 | 0.0% | 2.96 (-0.26) | 908 (-39.45%) |
| 2021-08-13 | 30.95 (-14.97%) | 583 | -26 | 0 | 0 | 0.0% | 3.22 (-0.14) | 1500 (71.59%) |
| 2021-08-06 | 36.4 (1.11%) | 609 | -105 | 0 | 0 | 0.0% | 3.36 (-0.58) | 874 (-25.52%) |
| 2021-07-30 | 36.0 (-2.57%) | 714 | 93 | 0 | 0 | 0.0% | 3.94 (0.51) | 1173 (-68.15%) |
| 2021-07-23 | 36.95 (9.81%) | 621 | 39 | 0 | 0 | 0.0% | 3.43 (0.22) | 3685 (117.01%) |
| 2021-07-16 | 33.65 (4.67%) | 582 | 80 | 0 | 0 | 0.0% | 3.21 (0.44) | 1698 (67.22%) |
| 2021-07-09 | 32.15 (0.63%) | 502 | -20 | 0 | 0 | 0.0% | 2.77 (-0.11) | 1015 (-19.88%) |
| 2021-07-02 | 31.95 (-0.78%) | 522 | 104 | 0 | -3 | 0.0% | 2.88 (0.57) | 1267 (-18.48%) |
| 2021-06-25 | 32.2 (6.62%) | 418 | 74 | 3 | 3 | 0.72% | 2.31 (0.41) | 1554 (100.89%) |
| 2021-06-18 | 30.2 (3.78%) | 344 | -3 | 0 | 0 | 0.0% | 1.9 (-0.02) | 773 (40.55%) |
| 2021-06-11 | 29.1 (3.56%) | 347 | 26 | 0 | 0 | 0.0% | 1.92 (0.15) | 550 (-21.03%) |
| 2021-06-04 | 28.1 (-3.44%) | 321 | -35 | 0 | 0 | 0.0% | 1.77 (-0.2) | 697 (203.48%) |
| 2021-05-28 | 29.1 (1.04%) | 356 | -3 | 0 | -1 | 0.0% | 1.97 (-0.01) | 229 (-20.64%) |
