- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 47.15 (-2.78%) | 3926 | 31 | 8 | 3 | 0 | 0.2% | 21.67 (0.17) | 304 (2.01%) | 0.42% | 2.62% | 20.77% |
| 2024-07-18 | 48.5 (-2.02%) | 3895 | -10 | 5 | 5 | 0 | 0.13% | 21.5 (-0.06) | 298 (-3.69%) | 0.41% | 2.95% | 20.95% |
| 2024-07-17 | 49.5 (0.0%) | 3905 | -53 | 0 | 0 | 0 | 0.0% | 21.56 (-0.29) | 309 (-47.31%) | 0.43% | 3.73% | 22.32% |
| 2024-07-16 | 49.5 (-3.88%) | 3958 | -97 | 0 | 0 | 0 | 0.0% | 21.85 (-0.54) | 588 (47.58%) | 0.81% | 6.26% | 22.67% |
| 2024-07-15 | 51.5 (-0.19%) | 4055 | 25 | 0 | 0 | 0 | 0.0% | 22.39 (0.14) | 398 (-26.65%) | 0.55% | 6.87% | 22.52% |
| 2024-07-12 | 51.6 (-2.82%) | 4030 | -79 | 0 | -1 | 0 | 0.0% | 22.25 (-0.43) | 543 (-37.02%) | 0.75% | 11.43% | 23.24% |
| 2024-07-11 | 53.1 (2.12%) | 4109 | -21 | 1 | 0 | 0 | 0.02% | 22.68 (-0.12) | 863 (-59.82%) | 1.19% | 14.19% | 23.4% |
| 2024-07-10 | 52.0 (0.39%) | 4130 | 82 | 1 | -11 | 1 | 0.02% | 22.8 (0.45) | 2148 (108.96%) | 2.96% | 13.42% | 22.56% |
| 2024-07-09 | 51.8 (1.57%) | 4048 | 79 | 12 | 2 | 0 | 0.3% | 22.35 (0.44) | 1028 (-72.24%) | 1.42% | 10.77% | 20.27% |
| 2024-07-08 | 51.0 (1.59%) | 3969 | 265 | 10 | 2 | 0 | 0.25% | 21.91 (1.46) | 3703 (45.4%) | 5.11% | 9.87% | 19.83% |
| 2024-07-05 | 50.2 (9.85%) | 3704 | 761 | 8 | 1 | 0 | 0.22% | 20.45 (4.2) | 2547 (750.86%) | 3.51% | 5.26% | 17.53% |
| 2024-07-04 | 45.7 (0.22%) | 2943 | 2 | 7 | 0 | 0 | 0.24% | 16.25 (0.01) | 299 (28.68%) | 0.41% | 2.17% | 14.68% |
| 2024-07-03 | 45.6 (-0.11%) | 2941 | -3 | 7 | 0 | 0 | 0.24% | 16.24 (-0.01) | 232 (-37.03%) | 0.32% | 2.01% | 15.41% |
| 2024-07-02 | 45.65 (0.44%) | 2944 | -105 | 7 | -1 | 0 | 0.24% | 16.25 (-0.58) | 369 (1.22%) | 0.51% | 1.94% | 16.94% |
| 2024-07-01 | 45.45 (2.13%) | 3049 | 60 | 8 | 0 | 0 | 0.26% | 16.83 (0.33) | 365 (19.69%) | 0.5% | 1.62% | 19.55% |
| 2024-06-28 | 44.5 (2.77%) | 2989 | -72 | 8 | 0 | 0 | 0.27% | 16.5 (-0.4) | 304 (62.23%) | 0.42% | 1.46% | 21.91% |
| 2024-06-27 | 43.3 (-0.92%) | 3061 | -5 | 8 | 0 | 0 | 0.26% | 16.9 (-0.03) | 188 (6.22%) | 0.26% | 1.64% | 25.09% |
| 2024-06-26 | 43.7 (0.11%) | 3066 | -46 | 8 | 0 | 0 | 0.26% | 16.93 (-0.25) | 176 (28.76%) | 0.24% | 3.16% | 28.55% |
| 2024-06-25 | 43.65 (0.23%) | 3112 | -9 | 8 | 0 | 0 | 0.26% | 17.18 (-0.05) | 137 (-44.83%) | 0.19% | 3.69% | 29.84% |
| 2024-06-24 | 43.55 (-1.25%) | 3121 | -53 | 8 | 0 | 0 | 0.26% | 17.23 (-0.29) | 249 (-43.05%) | 0.34% | 4.16% | 31.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 44.1 (-0.9%) | 3174 | -42 | 8 | 0 | 0 | 0.25% | 17.52 (-0.23) | 437 (-66.07%) | 0.6% | 5.09% | 33.24% |
| 2024-06-20 | 44.5 (4.09%) | 3216 | 2 | 8 | 0 | 0 | 0.25% | 17.75 (0.01) | 1289 (128.73%) | 1.78% | 5.4% | 36.35% |
| 2024-06-19 | 42.75 (-1.38%) | 3214 | 113 | 8 | 0 | 0 | 0.25% | 17.74 (0.62) | 563 (17.49%) | 0.78% | 3.97% | 42.48% |
| 2024-06-18 | 43.35 (-1.25%) | 3101 | 8 | 8 | -1 | 0 | 0.26% | 17.12 (0.04) | 479 (-47.98%) | 0.66% | 3.86% | 45.45% |
| 2024-06-17 | 43.9 (-0.79%) | 3093 | -148 | 9 | 0 | 0 | 0.29% | 17.08 (-0.81) | 922 (39.64%) | 1.27% | 4.18% | 47.39% |
| 2024-06-14 | 44.25 (-2.96%) | 3241 | -271 | 9 | 0 | 0 | 0.28% | 17.89 (-1.5) | 660 (158.51%) | 0.91% | 5.72% | 47.08% |
| 2024-06-13 | 45.6 (0.0%) | 3512 | 19 | 9 | 0 | 0 | 0.26% | 19.39 (0.11) | 255 (-47.19%) | 0.35% | 5.47% | 46.47% |
| 2024-06-12 | 45.6 (2.47%) | 3493 | 23 | 9 | 1 | 0 | 0.26% | 19.28 (0.12) | 483 (-31.7%) | 0.67% | 6.27% | 46.54% |
| 2024-06-11 | 44.5 (0.68%) | 3470 | -18 | 8 | -2 | 0 | 0.23% | 19.16 (-0.1) | 708 (-65.27%) | 0.98% | 7.45% | 46.06% |
| 2024-06-07 | 44.2 (-6.85%) | 3488 | -141 | 10 | -2 | 0 | 0.29% | 19.26 (-0.77) | 2039 (326.66%) | 2.81% | 9.58% | 45.24% |
| 2024-06-06 | 47.45 (-0.32%) | 3629 | -55 | 12 | 1 | 0 | 0.33% | 20.03 (-0.31) | 477 (-42.67%) | 0.66% | 9.64% | 42.67% |
| 2024-06-05 | 47.6 (-0.63%) | 3684 | -124 | 11 | 1 | 0 | 0.3% | 20.34 (-0.68) | 833 (-37.86%) | 1.15% | 12.58% | 42.24% |
| 2024-06-04 | 47.9 (-2.64%) | 3808 | -254 | 10 | -8 | 0 | 0.26% | 21.02 (-1.4) | 1341 (-40.53%) | 1.85% | 15.15% | 41.31% |
| 2024-06-03 | 49.2 (-2.57%) | 4062 | 117 | 18 | 2 | 0 | 0.44% | 22.42 (0.64) | 2255 (8.29%) | 3.11% | 14.84% | 39.82% |
| 2024-05-31 | 50.5 (6.65%) | 3945 | 136 | 16 | 7 | 0 | 0.41% | 21.78 (0.75) | 2083 (-20.13%) | 2.87% | 13.57% | 36.88% |
| 2024-05-30 | 47.35 (-2.67%) | 3809 | 15 | 9 | -1 | 0 | 0.24% | 21.03 (0.08) | 2607 (-3.34%) | 3.6% | 12.78% | 34.18% |
| 2024-05-29 | 48.65 (7.87%) | 3794 | 531 | 10 | 2 | 0 | 0.26% | 20.95 (2.94) | 2698 (142.5%) | 3.72% | 12.9% | 30.76% |
| 2024-05-28 | 45.1 (2.5%) | 3263 | 54 | 8 | 0 | 0 | 0.25% | 18.01 (0.29) | 1112 (-16.82%) | 1.53% | 17.09% | 27.13% |
| 2024-05-27 | 44.0 (0.57%) | 3209 | 120 | 8 | 2 | 0 | 0.25% | 17.72 (0.67) | 1337 (-11.5%) | 1.84% | 19.3% | 25.68% |
| 2024-05-24 | 43.75 (0.57%) | 3089 | -4 | 6 | 0 | 0 | 0.19% | 17.05 (-0.03) | 1511 (-43.91%) | 2.08% | 20.06% | 23.95% |
| 2024-05-23 | 43.5 (1.64%) | 3093 | 229 | 6 | 2 | 0 | 0.19% | 17.08 (1.27) | 2694 (-52.98%) | 3.72% | 18.93% | 21.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 42.8 (2.15%) | 2864 | 575 | 4 | 1 | 0 | 0.14% | 15.81 (3.17) | 5730 (110.74%) | 7.9% | 15.51% | 18.35% |
| 2024-05-21 | 41.9 (5.67%) | 2289 | 614 | 3 | 1 | 0 | 0.13% | 12.64 (3.39) | 2719 (44.36%) | 3.75% | 8.04% | 10.51% |
| 2024-05-20 | 39.65 (6.59%) | 1675 | 416 | 2 | 1 | 0 | 0.12% | 9.25 (2.3) | 1883 (170.92%) | 2.6% | 4.47% | 6.85% |
| 2024-05-17 | 37.2 (2.62%) | 1259 | 58 | 1 | 1 | 0 | 0.08% | 6.95 (0.32) | 695 (218.04%) | 0.96% | 2.03% | 4.42% |
| 2024-05-16 | 36.25 (0.28%) | 1201 | 11 | 0 | 0 | 0 | 0.0% | 6.63 (0.06) | 218 (-29.37%) | 0.3% | 1.31% | 3.9% |
| 2024-05-15 | 36.15 (1.4%) | 1190 | 43 | 0 | 0 | 0 | 0.0% | 6.57 (0.24) | 309 (127.14%) | 0.43% | 1.24% | 3.67% |
| 2024-05-14 | 35.65 (0.28%) | 1147 | 0 | 0 | 0 | 0 | 0.0% | 6.33 (0.0) | 136 (21.71%) | 0.19% | 1.03% | 3.52% |
| 2024-05-13 | 35.55 (0.0%) | 1147 | 11 | 0 | 0 | 0 | 0.0% | 6.33 (0.06) | 111 (-36.39%) | 0.15% | 1.2% | 3.44% |
| 2024-05-10 | 35.55 (0.28%) | 1136 | 5 | 0 | 0 | 0 | 0.0% | 6.27 (0.03) | 176 (4.94%) | 0.24% | 1.22% | 3.39% |
| 2024-05-09 | 35.45 (0.42%) | 1131 | -5 | 0 | 0 | 0 | 0.0% | 6.24 (-0.03) | 167 (8.68%) | 0.23% | 1.15% | 3.27% |
| 2024-05-08 | 35.3 (-1.4%) | 1136 | 8 | 0 | 0 | 0 | 0.0% | 6.27 (0.04) | 154 (-41.42%) | 0.21% | 1.1% | 3.18% |
| 2024-05-07 | 35.8 (-0.28%) | 1128 | 16 | 0 | 0 | 0 | 0.0% | 6.23 (0.09) | 263 (109.76%) | 0.36% | 0.98% | 3.1% |
| 2024-05-06 | 35.9 (1.7%) | 1112 | 2 | 0 | 0 | 0 | 0.0% | 6.14 (0.01) | 125 (0.13%) | 0.17% | 0.7% | 3.09% |
| 2024-05-03 | 35.3 (-0.42%) | 1110 | -2 | 0 | 0 | 0 | 0.0% | 6.13 (-0.01) | 125 (-0.08%) | 0.17% | 0.64% | 3.18% |
| 2024-05-02 | 35.45 (1.14%) | 1112 | -5 | 0 | 0 | 0 | 0.0% | 6.14 (-0.03) | 125 (75.81%) | 0.17% | 0.54% | 3.23% |
| 2024-04-30 | 35.05 (1.3%) | 1117 | -7 | 0 | 0 | 0 | 0.0% | 6.17 (-0.04) | 71 (17.09%) | 0.1% | 0.5% | 3.32% |
| 2024-04-29 | 34.6 (0.29%) | 1124 | -2 | 0 | 0 | 0 | 0.0% | 6.21 (-0.01) | 60 (-22.0%) | 0.08% | 0.46% | 3.29% |
| 2024-04-26 | 34.5 (-0.58%) | 1126 | 3 | 0 | 0 | 0 | 0.0% | 6.22 (0.02) | 78 (50.23%) | 0.11% | 0.47% | 3.41% |
| 2024-04-25 | 34.7 (0.29%) | 1123 | -6 | 0 | 0 | 0 | 0.0% | 6.2 (-0.03) | 52 (-46.5%) | 0.07% | 0.53% | 3.53% |
| 2024-04-24 | 34.6 (0.29%) | 1129 | 1 | 0 | 0 | 0 | 0.0% | 6.23 (0.0) | 97 (120.41%) | 0.13% | 0.89% | 3.9% |
| 2024-04-23 | 34.5 (-0.14%) | 1128 | 1 | 0 | 0 | 0 | 0.0% | 6.23 (0.01) | 44 (-38.88%) | 0.06% | 0.83% | 4.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 34.55 (-1.14%) | 1127 | -4 | 0 | 0 | 0 | 0.0% | 6.22 (-0.02) | 72 (-40.26%) | 0.1% | 1.05% | 4.56% |
| 2024-04-19 | 34.95 (-1.69%) | 1131 | 5 | 0 | 0 | 0 | 0.0% | 6.24 (0.02) | 120 (-61.33%) | 0.17% | 1.06% | 4.91% |
| 2024-04-18 | 35.55 (3.49%) | 1126 | 21 | 0 | 0 | 0 | 0.0% | 6.22 (0.12) | 312 (504.18%) | 0.43% | 1.0% | 5.57% |
| 2024-04-17 | 34.35 (1.33%) | 1105 | 0 | 0 | 0 | 0 | 0.0% | 6.1 (0.0) | 51 (-74.87%) | 0.07% | 0.69% | 5.25% |
| 2024-04-16 | 33.9 (-2.87%) | 1105 | -16 | 0 | 0 | 0 | 0.0% | 6.1 (-0.09) | 205 (174.39%) | 0.28% | 0.76% | 5.29% |
| 2024-04-15 | 34.9 (-1.13%) | 1121 | -5 | 0 | 0 | 0 | 0.0% | 6.19 (-0.03) | 75 (-1.59%) | 0.1% | 0.61% | 5.22% |
| 2024-04-12 | 35.3 (0.28%) | 1126 | -2 | 0 | 0 | 0 | 0.0% | 6.22 (-0.01) | 76 (-15.41%) | 0.11% | 0.86% | 5.23% |
| 2024-04-11 | 35.2 (-0.85%) | 1128 | 0 | 0 | 0 | 0 | 0.0% | 6.23 (0.0) | 90 (-14.61%) | 0.12% | 1.01% | 5.24% |
| 2024-04-10 | 35.5 (-0.28%) | 1128 | 0 | 0 | 0 | 0 | 0.0% | 6.23 (0.0) | 105 (14.8%) | 0.15% | 1.12% | 5.19% |
| 2024-04-09 | 35.6 (-0.7%) | 1128 | -6 | 0 | 0 | 0 | 0.0% | 6.23 (-0.03) | 91 (-64.28%) | 0.13% | 1.23% | 5.1% |
| 2024-04-08 | 35.85 (2.14%) | 1134 | -9 | 0 | 0 | 0 | 0.0% | 6.26 (-0.05) | 257 (36.44%) | 0.35% | 1.17% | 5.21% |
| 2024-04-03 | 35.1 (0.29%) | 1143 | -1 | 0 | 0 | 0 | 0.0% | 6.31 (-0.01) | 188 (14.09%) | 0.26% | 1.03% | 5.17% |
| 2024-04-02 | 35.0 (2.04%) | 1144 | 22 | 0 | 0 | 0 | 0.0% | 6.32 (0.13) | 165 (-12.21%) | 0.23% | 0.99% | 5.14% |
| 2024-04-01 | 34.3 (-1.72%) | 1122 | 8 | 0 | 0 | 0 | 0.0% | 6.19 (0.04) | 188 (287.38%) | 0.26% | 1.2% | 5.1% |
| 2024-03-29 | 34.9 (0.29%) | 1114 | -6 | 0 | 0 | 0 | 0.0% | 6.15 (-0.03) | 48 (-68.35%) | 0.07% | 1.59% | 4.98% |
| 2024-03-28 | 34.8 (-1.14%) | 1120 | 4 | 0 | 0 | 0 | 0.0% | 6.18 (0.02) | 153 (-3.1%) | 0.21% | 1.73% | 5.05% |
| 2024-03-27 | 35.2 (-0.14%) | 1116 | 21 | 0 | 0 | 0 | 0.0% | 6.16 (0.11) | 158 (-50.83%) | 0.22% | 1.97% | 5.04% |
| 2024-03-26 | 35.25 (-1.81%) | 1095 | -5 | 0 | 0 | 0 | 0.0% | 6.05 (-0.02) | 322 (-31.65%) | 0.44% | 2.58% | 5.0% |
| 2024-03-25 | 35.9 (3.46%) | 1100 | 69 | 0 | 0 | 0 | 0.0% | 6.07 (0.38) | 471 (210.56%) | 0.65% | 2.25% | 4.87% |
| 2024-03-22 | 34.7 (-0.86%) | 1031 | 27 | 0 | 0 | 0 | 0.0% | 5.69 (0.15) | 151 (-52.76%) | 0.21% | 1.7% | 4.59% |
| 2024-03-21 | 35.0 (0.0%) | 1004 | 5 | 0 | 0 | 0 | 0.0% | 5.54 (0.02) | 321 (-46.72%) | 0.44% | 1.71% | 4.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 35.0 (5.26%) | 999 | 25 | 0 | 0 | 0 | 0.0% | 5.52 (0.14) | 603 (634.37%) | 0.83% | 1.38% | 4.27% |
| 2024-03-19 | 33.25 (1.37%) | 974 | 12 | 0 | 0 | 0 | 0.0% | 5.38 (0.07) | 82 (9.75%) | 0.11% | 0.66% | 3.54% |
| 2024-03-18 | 32.8 (0.46%) | 962 | 5 | 0 | 0 | 0 | 0.0% | 5.31 (0.03) | 74 (-53.35%) | 0.1% | 0.63% | 3.5% |
| 2024-03-15 | 32.65 (-0.15%) | 957 | -18 | 0 | 0 | 0 | 0.0% | 5.28 (-0.1) | 160 (103.24%) | 0.22% | 0.58% | 3.55% |
| 2024-03-14 | 32.7 (-0.76%) | 975 | -23 | 0 | 0 | 0 | 0.0% | 5.38 (-0.13) | 78 (-4.21%) | 0.11% | 0.59% | 3.38% |
| 2024-03-13 | 32.95 (-0.15%) | 998 | -17 | 0 | 0 | 0 | 0.0% | 5.51 (-0.09) | 82 (42.05%) | 0.11% | 0.8% | 3.35% |
| 2024-03-12 | 33.0 (1.07%) | 1015 | 6 | 0 | 0 | 0 | 0.0% | 5.6 (0.03) | 58 (48.85%) | 0.08% | 0.92% | 3.32% |
| 2024-03-11 | 32.65 (0.46%) | 1009 | 3 | 0 | 0 | 0 | 0.0% | 5.57 (0.02) | 38 (-77.26%) | 0.05% | 1.02% | 3.29% |
| 2024-03-08 | 32.5 (-1.22%) | 1006 | 2 | 0 | 0 | 0 | 0.0% | 5.55 (0.01) | 171 (-24.09%) | 0.24% | 1.11% | 3.35% |
| 2024-03-07 | 32.9 (-1.94%) | 1004 | -8 | 0 | 0 | 0 | 0.0% | 5.54 (-0.05) | 225 (33.11%) | 0.31% | 1.01% | 3.16% |
| 2024-03-06 | 33.55 (-0.3%) | 1012 | 5 | 0 | 0 | 0 | 0.0% | 5.59 (0.03) | 169 (24.28%) | 0.23% | 0.9% | 2.9% |
| 2024-03-05 | 33.65 (0.15%) | 1007 | -11 | 0 | 0 | 0 | 0.0% | 5.56 (-0.06) | 136 (37.37%) | 0.19% | 0.84% | 2.79% |
| 2024-03-04 | 33.6 (1.05%) | 1018 | 11 | 0 | 0 | 0 | 0.0% | 5.62 (0.06) | 99 (-1.98%) | 0.14% | 0.97% | 2.62% |
| 2024-03-01 | 33.25 (-0.45%) | 1007 | -14 | 0 | 0 | 0 | 0.0% | 5.56 (-0.08) | 101 (-29.07%) | 0.14% | 1.2% | 2.53% |
| 2024-02-29 | 33.4 (1.83%) | 1021 | -13 | 0 | 0 | 0 | 0.0% | 5.64 (-0.07) | 142 (8.08%) | 0.2% | 1.25% | 2.4% |
| 2024-02-27 | 32.8 (0.0%) | 1034 | -9 | 0 | 0 | 0 | 0.0% | 5.71 (-0.05) | 132 (-41.87%) | 0.18% | 1.2% | 2.26% |
| 2024-02-26 | 32.8 (1.39%) | 1043 | -2 | 0 | 0 | 0 | 0.0% | 5.76 (-0.01) | 227 (-14.88%) | 0.31% | 1.11% | 2.08% |
| 2024-02-23 | 32.35 (0.94%) | 1045 | -4 | 0 | 0 | 0 | 0.0% | 5.77 (-0.02) | 267 (93.22%) | 0.37% | 0.88% | 1.79% |
| 2024-02-22 | 32.05 (1.58%) | 1049 | 18 | 0 | -1 | 0 | 0.0% | 5.79 (0.1) | 138 (31.17%) | 0.19% | 0.66% | 1.46% |
| 2024-02-21 | 31.55 (0.8%) | 1031 | -2 | 1 | 0 | 0 | 0.1% | 5.69 (-0.01) | 105 (51.62%) | 0.15% | 0.52% | 1.31% |
| 2024-02-20 | 31.3 (0.0%) | 1033 | 3 | 1 | 0 | 0 | 0.1% | 5.7 (0.01) | 69 (19.69%) | 0.1% | 0.46% | 1.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 31.3 (0.0%) | 1030 | 6 | 1 | 0 | 0 | 0.1% | 5.69 (0.04) | 58 (-45.65%) | 0.08% | 0.45% | 1.13% |
| 2024-02-16 | 31.3 (-1.11%) | 1024 | -6 | 1 | 0 | 0 | 0.1% | 5.65 (-0.04) | 106 (170.14%) | 0.15% | 0.41% | 1.12% |
| 2024-02-15 | 31.65 (0.32%) | 1030 | -3 | 1 | 0 | 0 | 0.1% | 5.69 (-0.01) | 39 (-34.22%) | 0.05% | 0.39% | 1.06% |
| 2024-02-05 | 31.55 (-0.79%) | 1033 | 0 | 1 | 0 | 0 | 0.1% | 5.7 (0.0) | 60 (-2.07%) | 0.08% | 0.37% | 1.05% |
| 2024-02-02 | 31.8 (-0.16%) | 1033 | 2 | 1 | 0 | 0 | 0.1% | 5.7 (0.01) | 61 (101.05%) | 0.08% | 0.34% | 1.01% |
| 2024-02-01 | 31.85 (0.79%) | 1031 | 4 | 1 | 0 | 0 | 0.1% | 5.69 (0.02) | 30 (-65.17%) | 0.04% | 0.38% | 0.99% |
| 2024-01-31 | 31.6 (0.48%) | 1027 | 4 | 1 | 0 | 0 | 0.1% | 5.67 (0.02) | 87 (220.23%) | 0.12% | 0.36% | 1.0% |
| 2024-01-30 | 31.45 (-0.32%) | 1023 | 2 | 1 | 0 | 0 | 0.1% | 5.65 (0.01) | 27 (-34.42%) | 0.04% | 0.28% | 0.9% |
| 2024-01-29 | 31.55 (0.16%) | 1021 | 2 | 1 | 0 | 0 | 0.1% | 5.64 (0.01) | 41 (-51.01%) | 0.06% | 0.26% | 0.91% |
| 2024-01-26 | 31.5 (2.27%) | 1019 | -27 | 1 | 0 | 0 | 0.1% | 5.63 (-0.14) | 85 (362.47%) | 0.12% | 0.25% | 0.89% |
| 2024-01-25 | 30.8 (0.33%) | 1046 | 0 | 1 | 0 | 0 | 0.1% | 5.77 (0.0) | 18 (-39.97%) | 0.03% | 0.14% | 0.82% |
| 2024-01-24 | 30.7 (0.49%) | 1046 | -1 | 1 | 0 | 0 | 0.1% | 5.77 (-0.01) | 30 (155.9%) | 0.04% | 0.14% | 0.82% |
| 2024-01-23 | 30.55 (0.33%) | 1047 | 5 | 1 | 0 | 0 | 0.1% | 5.78 (0.03) | 12 (-66.48%) | 0.02% | 0.13% | 0.85% |
| 2024-01-22 | 30.45 (0.16%) | 1042 | -1 | 1 | 0 | 0 | 0.1% | 5.75 (-0.01) | 35 (411.33%) | 0.05% | 0.16% | 0.9% |
| 2024-01-19 | 30.4 (0.16%) | 1043 | 1 | 1 | 0 | 0 | 0.1% | 5.76 (0.01) | 7 (-59.62%) | 0.01% | 0.13% | 0.91% |
| 2024-01-18 | 30.35 (0.0%) | 1042 | 0 | 1 | 0 | 0 | 0.1% | 5.75 (0.0) | 17 (-29.65%) | 0.02% | 0.16% | 0.93% |
| 2024-01-17 | 30.35 (-0.33%) | 1042 | 0 | 1 | 1 | 0 | 0.1% | 5.75 (0.0) | 24 (-11.99%) | 0.03% | 0.21% | 1.0% |
| 2024-01-16 | 30.45 (-0.98%) | 1042 | -1 | 0 | 0 | 0 | 0.0% | 5.75 (-0.01) | 28 (94.96%) | 0.04% | 0.26% | 1.08% |
| 2024-01-15 | 30.75 (0.16%) | 1043 | 2 | 0 | 0 | 0 | 0.0% | 5.76 (0.01) | 14 (-57.89%) | 0.02% | 0.27% | 1.13% |
| 2024-01-12 | 30.7 (0.16%) | 1041 | -2 | 0 | 0 | 0 | 0.0% | 5.75 (-0.01) | 34 (-32.51%) | 0.05% | 0.29% | 1.2% |
| 2024-01-11 | 30.65 (-0.33%) | 1043 | 19 | 0 | 0 | 0 | 0.0% | 5.76 (0.11) | 50 (-14.41%) | 0.07% | 0.3% | 1.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 30.75 (-0.97%) | 1024 | 4 | 0 | -2 | 0 | 0.0% | 5.65 (0.02) | 59 (68.61%) | 0.08% | 0.29% | 1.35% |
| 2024-01-09 | 31.05 (0.0%) | 1020 | 0 | 2 | 0 | 0 | 0.2% | 5.63 (0.0) | 35 (15.85%) | 0.05% | 0.23% | 1.31% |
| 2024-01-08 | 31.05 (-0.16%) | 1020 | 2 | 2 | 0 | 0 | 0.2% | 5.63 (0.01) | 30 (-32.73%) | 0.04% | 0.23% | 1.36% |
| 2024-01-05 | 31.1 (-0.32%) | 1018 | -3 | 2 | 0 | 0 | 0.2% | 5.62 (-0.02) | 44 (9.12%) | 0.06% | 0.22% | 1.4% |
| 2024-01-04 | 31.2 (-0.64%) | 1021 | 4 | 2 | 0 | 0 | 0.2% | 5.64 (0.03) | 41 (156.92%) | 0.06% | 0.21% | 1.37% |
| 2024-01-03 | 31.4 (0.0%) | 1017 | -1 | 2 | 0 | 0 | 0.2% | 5.61 (-0.01) | 16 (-49.13%) | 0.02% | 0.18% | 1.39% |
| 2024-01-02 | 31.4 (0.0%) | 1018 | -11 | 2 | 0 | 0 | 0.2% | 5.62 (-0.06) | 31 (19.96%) | 0.04% | 0.23% | 1.41% |
| 2023-12-29 | 31.4 (-0.32%) | 1029 | -13 | 2 | 0 | 0 | 0.19% | 5.68 (-0.07) | 26 (-27.4%) | 0.04% | 0.26% | 1.46% |
| 2023-12-28 | 31.5 (0.0%) | 1042 | -6 | 2 | 0 | 0 | 0.19% | 5.75 (-0.04) | 36 (63.57%) | 0.05% | 0.28% | 1.49% |
| 2023-12-27 | 31.5 (0.64%) | 1048 | 0 | 2 | 0 | 0 | 0.19% | 5.79 (0.0) | 22 (-54.89%) | 0.03% | 0.26% | 1.46% |
| 2023-12-26 | 31.3 (-0.16%) | 1048 | -3 | 2 | 0 | 0 | 0.19% | 5.79 (-0.01) | 49 (-5.75%) | 0.07% | 0.32% | 1.51% |
| 2023-12-25 | 31.35 (0.0%) | 1051 | -6 | 2 | -1 | 0 | 0.19% | 5.8 (-0.04) | 52 (25.45%) | 0.07% | 0.37% | 1.48% |
| 2023-12-22 | 31.35 (-0.32%) | 1057 | 0 | 3 | 0 | 0 | 0.28% | 5.84 (0.0) | 41 (84.24%) | 0.06% | 0.38% | 1.44% |
| 2023-12-21 | 31.45 (0.0%) | 1057 | -11 | 3 | 0 | 0 | 0.28% | 5.84 (-0.06) | 22 (-67.13%) | 0.03% | 0.42% | 1.41% |
| 2023-12-20 | 31.45 (-0.16%) | 1068 | -4 | 3 | 0 | 0 | 0.28% | 5.9 (-0.02) | 68 (-17.79%) | 0.09% | 0.51% | 1.44% |
| 2023-12-19 | 31.5 (-1.25%) | 1072 | -1 | 3 | 0 | 0 | 0.28% | 5.92 (0.0) | 83 (45.66%) | 0.11% | 0.55% | 1.39% |
| 2023-12-18 | 31.9 (0.16%) | 1073 | -3 | 3 | 0 | 0 | 0.28% | 5.92 (-0.02) | 57 (-18.11%) | 0.08% | 0.48% | 1.44% |
| 2023-12-15 | 31.85 (-0.47%) | 1076 | -8 | 3 | 0 | 0 | 0.28% | 5.94 (-0.04) | 69 (-21.81%) | 0.1% | 0.5% | 1.66% |
| 2023-12-14 | 32.0 (0.31%) | 1084 | -1 | 3 | 0 | 0 | 0.28% | 5.98 (-0.01) | 89 (-10.85%) | 0.12% | 0.48% | 1.64% |
| 2023-12-13 | 31.9 (0.0%) | 1085 | -2 | 3 | 0 | 0 | 0.28% | 5.99 (-0.01) | 100 (193.12%) | 0.14% | 0.39% | 1.53% |
| 2023-12-12 | 31.9 (0.31%) | 1087 | 0 | 3 | 0 | 0 | 0.28% | 6.0 (0.0) | 34 (-52.81%) | 0.05% | 0.33% | 1.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 31.8 (0.95%) | 1087 | -3 | 3 | 0 | 0 | 0.28% | 6.0 (-0.02) | 72 (31.0%) | 0.1% | 0.33% | 1.43% |
| 2023-12-08 | 31.5 (-0.16%) | 1090 | -9 | 3 | 0 | 0 | 0.28% | 6.02 (-0.05) | 55 (130.1%) | 0.08% | 0.32% | 1.42% |
| 2023-12-07 | 31.55 (-0.79%) | 1099 | -2 | 3 | 0 | 0 | 0.27% | 6.07 (-0.01) | 24 (-56.82%) | 0.03% | 0.31% | 1.41% |
| 2023-12-06 | 31.8 (-0.31%) | 1101 | -5 | 3 | 0 | 0 | 0.27% | 6.08 (-0.03) | 55 (76.3%) | 0.08% | 0.3% | 1.42% |
| 2023-12-05 | 31.9 (-0.31%) | 1106 | -1 | 3 | 0 | 0 | 0.27% | 6.11 (0.0) | 31 (-52.21%) | 0.04% | 0.3% | 1.38% |
| 2023-12-04 | 32.0 (0.31%) | 1107 | 4 | 3 | 0 | 0 | 0.27% | 6.11 (0.02) | 66 (44.63%) | 0.09% | 0.3% | 1.36% |
| 2023-12-01 | 31.9 (0.31%) | 1103 | -2 | 3 | 0 | 0 | 0.27% | 6.09 (-0.01) | 45 (112.09%) | 0.06% | 0.24% | 1.31% |
| 2023-11-30 | 31.8 (0.0%) | 1105 | 0 | 3 | 0 | 0 | 0.27% | 6.1 (0.0) | 21 (-60.25%) | 0.03% | 0.2% | 1.26% |
| 2023-11-29 | 31.8 (0.16%) | 1105 | -8 | 3 | 0 | 0 | 0.27% | 6.1 (-0.04) | 54 (74.0%) | 0.07% | 0.24% | 1.25% |
| 2023-11-28 | 31.75 (0.0%) | 1113 | 1 | 3 | 0 | 0 | 0.27% | 6.14 (0.0) | 31 (54.14%) | 0.04% | 0.2% | 1.23% |
| 2023-11-27 | 31.75 (0.16%) | 1112 | 1 | 3 | 0 | 0 | 0.27% | 6.14 (0.01) | 20 (-4.34%) | 0.03% | 0.32% | 1.26% |
| 2023-11-24 | 31.7 (-0.47%) | 1111 | 0 | 3 | 0 | 0 | 0.27% | 6.13 (0.0) | 21 (-53.54%) | 0.03% | 0.59% | 1.27% |
| 2023-11-23 | 31.85 (0.0%) | 1111 | 3 | 3 | 0 | 0 | 0.27% | 6.13 (0.01) | 45 (67.99%) | 0.06% | 0.64% | 1.27% |
| 2023-11-22 | 31.85 (0.63%) | 1108 | 0 | 3 | 1 | 0 | 0.27% | 6.12 (0.0) | 27 (-77.42%) | 0.04% | 0.6% | 1.25% |
| 2023-11-21 | 31.65 (-1.86%) | 1108 | -54 | 2 | 0 | 0 | 0.18% | 6.12 (-0.29) | 119 (-45.0%) | 0.17% | 0.61% | 1.27% |
| 2023-11-20 | 32.25 (5.22%) | 1162 | 49 | 2 | 0 | 0 | 0.17% | 6.41 (0.27) | 217 (288.86%) | 0.3% | 0.48% | 1.14% |
| 2023-11-17 | 30.65 (-0.33%) | 1113 | 1 | 2 | 0 | 0 | 0.18% | 6.14 (0.0) | 56 (317.16%) | 0.08% | 0.26% | 0.86% |
| 2023-11-16 | 30.75 (0.65%) | 1112 | -1 | 2 | 0 | 0 | 0.18% | 6.14 (0.0) | 13 (-58.52%) | 0.02% | 0.26% | 0.83% |
| 2023-11-15 | 30.55 (-0.16%) | 1113 | 0 | 2 | 0 | 0 | 0.18% | 6.14 (0.0) | 32 (13.64%) | 0.04% | 0.28% | 0.82% |
| 2023-11-14 | 30.6 (0.66%) | 1113 | 0 | 2 | 0 | 0 | 0.18% | 6.14 (0.0) | 28 (-53.01%) | 0.04% | 0.27% | 0.82% |
| 2023-11-13 | 30.4 (-0.65%) | 1113 | -6 | 2 | 2 | 0 | 0.18% | 6.14 (-0.04) | 60 (18.17%) | 0.08% | 0.25% | 0.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 30.6 (0.99%) | 1119 | 9 | 0 | 0 | 0 | 0.0% | 6.18 (0.05) | 51 (80.67%) | 0.07% | 0.21% | 0.77% |
| 2023-11-09 | 30.3 (0.33%) | 1110 | 0 | 0 | 0 | 0 | 0.0% | 6.13 (0.0) | 28 (13.03%) | 0.04% | 0.16% | 0.82% |
| 2023-11-08 | 30.2 (-0.66%) | 1110 | 0 | 0 | 0 | 0 | 0.0% | 6.13 (0.0) | 25 (31.37%) | 0.03% | 0.13% | 0.83% |
| 2023-11-07 | 30.4 (0.0%) | 1110 | 0 | 0 | 0 | 0 | 0.0% | 6.13 (0.0) | 19 (-39.31%) | 0.03% | 0.16% | 0.92% |
| 2023-11-06 | 30.4 (0.5%) | 1110 | 2 | 0 | 0 | 0 | 0.0% | 6.13 (0.01) | 31 (203.89%) | 0.04% | 0.21% | 0.95% |
| 2023-11-03 | 30.25 (0.83%) | 1108 | -11 | 0 | 0 | 0 | 0.0% | 6.12 (-0.06) | 10 (2.08%) | 0.01% | 0.2% | 0.95% |
| 2023-11-02 | 30.0 (0.84%) | 1119 | -1 | 0 | 0 | 0 | 0.0% | 6.18 (0.0) | 10 (-75.6%) | 0.01% | 0.22% | 1.0% |
| 2023-11-01 | 29.75 (-0.67%) | 1120 | -14 | 0 | 0 | 0 | 0.0% | 6.18 (-0.08) | 41 (-25.03%) | 0.06% | 0.24% | 1.02% |
| 2023-10-31 | 29.95 (-0.83%) | 1134 | -25 | 0 | 0 | 0 | 0.0% | 6.26 (-0.14) | 55 (124.05%) | 0.08% | 0.24% | 1.03% |
| 2023-10-30 | 30.2 (0.0%) | 1159 | -6 | 0 | 0 | 0 | 0.0% | 6.4 (-0.03) | 24 (-1.67%) | 0.03% | 0.2% | 0.96% |
| 2023-10-27 | 30.2 (-0.49%) | 1165 | -3 | 0 | 0 | 0 | 0.0% | 6.43 (-0.02) | 25 (-8.35%) | 0.03% | 0.18% | 0.98% |
| 2023-10-26 | 30.35 (0.0%) | 1168 | -4 | 0 | 0 | 0 | 0.0% | 6.45 (-0.02) | 27 (-33.15%) | 0.04% | 0.2% | 1.07% |
| 2023-10-25 | 30.35 (0.17%) | 1172 | -2 | 0 | 0 | 0 | 0.0% | 6.47 (-0.01) | 41 (71.32%) | 0.06% | 0.17% | 1.08% |
| 2023-10-24 | 30.3 (0.0%) | 1174 | 0 | 0 | 0 | 0 | 0.0% | 6.48 (0.0) | 24 (49.39%) | 0.03% | 0.16% | 1.11% |
| 2023-10-23 | 30.3 (0.0%) | 1174 | -5 | 0 | 0 | 0 | 0.0% | 6.48 (-0.03) | 16 (-56.02%) | 0.02% | 0.17% | 1.17% |
| 2023-10-20 | 30.3 (-0.33%) | 1179 | 0 | 0 | 0 | 0 | 0.0% | 6.51 (0.0) | 36 (421.95%) | 0.05% | 0.18% | 1.3% |
| 2023-10-19 | 30.4 (0.83%) | 1179 | -2 | 0 | 0 | 0 | 0.0% | 6.51 (-0.01) | 7 (-78.95%) | 0.01% | 0.25% | 1.37% |
| 2023-10-18 | 30.15 (-0.17%) | 1181 | -1 | 0 | 0 | 0 | 0.0% | 6.52 (-0.01) | 33 (2.19%) | 0.05% | 0.29% | 1.48% |
| 2023-10-17 | 30.2 (-0.33%) | 1182 | 0 | 0 | 0 | 0 | 0.0% | 6.53 (0.0) | 32 (79.79%) | 0.04% | 0.36% | 1.5% |
| 2023-10-16 | 30.3 (-0.33%) | 1182 | 1 | 0 | 0 | 0 | 0.0% | 6.53 (0.01) | 18 (-79.45%) | 0.02% | 0.38% | 1.62% |
| 2023-10-13 | 30.4 (-0.49%) | 1181 | -32 | 0 | 0 | 0 | 0.0% | 6.52 (-0.18) | 88 (135.27%) | 0.12% | 0.4% | 1.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 30.55 (0.33%) | 1213 | -2 | 0 | -2 | 0 | 0.0% | 6.7 (-0.01) | 37 (-56.63%) | 0.05% | 0.34% | 1.75% |
| 2023-10-11 | 30.45 (-1.77%) | 1215 | 4 | 2 | 0 | 0 | 0.16% | 6.71 (0.02) | 86 (94.58%) | 0.12% | 0.32% | 1.82% |
| 2023-10-06 | 31.0 (0.98%) | 1211 | -1 | 2 | 0 | 0 | 0.17% | 6.69 (0.0) | 44 (42.84%) | 0.06% | 0.27% | 1.8% |
| 2023-10-05 | 30.7 (-0.65%) | 1212 | 0 | 2 | 0 | 0 | 0.17% | 6.69 (0.0) | 31 (-31.28%) | 0.04% | 0.22% | 1.91% |
| 2023-10-04 | 30.9 (0.49%) | 1212 | -184 | 2 | 0 | 0 | 0.17% | 6.69 (-1.02) | 45 (86.89%) | 0.06% | 0.22% | 1.92% |
| 2023-10-03 | 30.75 (-0.81%) | 1396 | 2 | 2 | 0 | 0 | 0.14% | 7.71 (0.01) | 24 (-51.85%) | 0.03% | 0.28% | 1.96% |
| 2023-10-02 | 31.0 (0.49%) | 1394 | 0 | 2 | 0 | 0 | 0.14% | 7.7 (0.0) | 50 (697.74%) | 0.07% | 0.3% | 1.99% |
| 2023-09-28 | 30.85 (1.15%) | 1394 | -1 | 2 | 0 | 0 | 0.14% | 7.7 (0.0) | 6 (-82.21%) | 0.01% | 0.32% | 1.95% |
| 2023-09-27 | 30.5 (-0.49%) | 1395 | 1 | 2 | 0 | 0 | 0.14% | 7.7 (0.0) | 35 (-60.24%) | 0.05% | 0.4% | 2.01% |
| 2023-09-26 | 30.65 (-1.29%) | 1394 | -1 | 2 | -9 | 0 | 0.14% | 7.7 (0.0) | 89 (136.78%) | 0.12% | 0.51% | 2.02% |
| 2023-09-25 | 31.05 (0.98%) | 1395 | 0 | 11 | 0 | 0 | 0.79% | 7.7 (0.0) | 37 (-38.88%) | 0.05% | 0.51% | 1.97% |
| 2023-09-22 | 30.75 (0.65%) | 1395 | -1 | 11 | 0 | 0 | 0.79% | 7.7 (-0.01) | 61 (-8.53%) | 0.08% | 0.57% | 2.02% |
| 2023-09-21 | 30.55 (-0.65%) | 1396 | 3 | 11 | 0 | 0 | 0.79% | 7.71 (0.02) | 67 (-40.55%) | 0.09% | 0.55% | 2.0% |
| 2023-09-20 | 30.75 (-1.76%) | 1393 | -20 | 11 | -5 | 0 | 0.79% | 7.69 (-0.11) | 113 (29.4%) | 0.16% | 0.62% | 2.05% |
| 2023-09-19 | 31.3 (-0.95%) | 1413 | 1 | 16 | 0 | 0 | 1.13% | 7.8 (0.0) | 87 (-0.03%) | 0.12% | 0.65% | 2.0% |
| 2023-09-18 | 31.6 (-1.4%) | 1412 | 9 | 16 | 0 | 0 | 1.13% | 7.8 (0.05) | 87 (98.08%) | 0.12% | 0.63% | 2.01% |
| 2023-09-15 | 32.05 (-1.08%) | 1403 | 3 | 16 | 0 | 0 | 1.14% | 7.75 (0.02) | 44 (-63.33%) | 0.06% | 0.63% | 2.0% |
| 2023-09-14 | 32.4 (0.31%) | 1400 | 15 | 16 | -4 | 0 | 1.14% | 7.73 (0.08) | 120 (-10.33%) | 0.17% | 0.67% | 2.09% |
| 2023-09-13 | 32.3 (3.19%) | 1385 | 8 | 20 | 6 | 0 | 1.44% | 7.65 (0.05) | 134 (97.06%) | 0.19% | 0.66% | 2.17% |
| 2023-09-12 | 31.3 (-0.16%) | 1377 | -7 | 14 | 0 | 0 | 1.02% | 7.6 (-0.04) | 68 (-24.11%) | 0.09% | 0.53% | 2.4% |
| 2023-09-11 | 31.35 (-1.88%) | 1384 | -24 | 14 | 0 | 0 | 1.01% | 7.64 (-0.13) | 89 (27.78%) | 0.12% | 0.54% | 3.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 31.95 (-0.16%) | 1408 | 0 | 14 | 0 | 0 | 0.99% | 7.77 (0.0) | 70 (-41.19%) | 0.1% | 0.48% | 3.95% |
| 2023-09-07 | 32.0 (0.95%) | 1408 | -1 | 14 | 0 | 0 | 0.99% | 7.77 (-0.01) | 119 (212.49%) | 0.16% | 0.41% | 4.18% |
| 2023-09-06 | 31.7 (0.32%) | 1409 | -9 | 14 | 0 | 0 | 0.99% | 7.78 (-0.05) | 38 (-48.48%) | 0.05% | 0.33% | 4.23% |
| 2023-09-05 | 31.6 (0.32%) | 1418 | -9 | 14 | 0 | 0 | 0.99% | 7.83 (-0.05) | 74 (59.3%) | 0.1% | 0.33% | 4.47% |
| 2023-09-04 | 31.5 (0.48%) | 1427 | 3 | 14 | 0 | 0 | 0.98% | 7.88 (0.02) | 46 (107.95%) | 0.06% | 0.29% | 4.74% |
| 2023-09-01 | 31.35 (0.0%) | 1424 | -2 | 14 | 0 | 0 | 0.98% | 7.86 (-0.01) | 22 (-58.9%) | 0.03% | 0.33% | 5.78% |
| 2023-08-31 | 31.35 (0.64%) | 1426 | 0 | 14 | 0 | 0 | 0.98% | 7.87 (0.0) | 54 (31.96%) | 0.08% | 0.36% | 7.13% |
| 2023-08-30 | 31.15 (-0.16%) | 1426 | 1 | 14 | 0 | 0 | 0.98% | 7.87 (0.0) | 41 (-12.68%) | 0.06% | 0.43% | 7.37% |
| 2023-08-29 | 31.2 (2.13%) | 1425 | -2 | 14 | 0 | 0 | 0.98% | 7.87 (-0.01) | 47 (-37.37%) | 0.07% | 0.48% | 7.52% |
| 2023-08-28 | 30.55 (-1.45%) | 1427 | -5 | 14 | 0 | 0 | 0.98% | 7.88 (-0.03) | 75 (65.47%) | 0.1% | 0.55% | 8.0% |
| 2023-08-25 | 31.0 (1.64%) | 1432 | 0 | 14 | 0 | 0 | 0.98% | 7.91 (0.0) | 45 (-56.6%) | 0.06% | 0.56% | 8.17% |
| 2023-08-24 | 30.5 (-0.81%) | 1432 | 13 | 14 | 0 | 0 | 0.98% | 7.91 (0.08) | 105 (38.13%) | 0.14% | 0.65% | 8.48% |
| 2023-08-23 | 30.75 (-0.81%) | 1419 | -7 | 14 | 0 | 0 | 0.99% | 7.83 (-0.04) | 76 (-20.85%) | 0.1% | 0.75% | 8.9% |
| 2023-08-22 | 31.0 (-1.43%) | 1426 | -14 | 14 | -1 | 0 | 0.98% | 7.87 (-0.08) | 96 (19.25%) | 0.13% | 1.06% | 10.03% |
| 2023-08-21 | 31.45 (0.64%) | 1440 | 5 | 15 | -5 | 0 | 1.04% | 7.95 (0.03) | 80 (-27.24%) | 0.11% | 2.37% | 10.44% |
| 2023-08-18 | 31.25 (0.81%) | 1435 | -3 | 20 | 0 | 0 | 1.39% | 7.92 (-0.02) | 110 (-37.54%) | 0.15% | 2.58% | 11.06% |
| 2023-08-17 | 31.0 (0.0%) | 1438 | -3 | 20 | 0 | 0 | 1.39% | 7.94 (-0.02) | 177 (-40.94%) | 0.24% | 2.75% | 11.78% |
| 2023-08-16 | 31.0 (0.32%) | 1441 | 9 | 20 | 6 | 0 | 1.39% | 7.96 (0.05) | 300 (-71.43%) | 0.41% | 2.72% | 13.44% |
| 2023-08-15 | 30.9 (-6.79%) | 1432 | 16 | 14 | -6 | 0 | 0.98% | 7.91 (0.09) | 1051 (356.01%) | 1.45% | 2.6% | 14.59% |
| 2023-08-14 | 33.15 (-3.49%) | 1416 | -13 | 20 | 0 | 0 | 1.41% | 7.82 (-0.07) | 230 (-1.56%) | 0.32% | 1.53% | 15.55% |
| 2023-08-11 | 34.35 (-1.01%) | 1429 | 18 | 20 | -2 | 0 | 1.4% | 7.89 (0.1) | 234 (49.79%) | 0.32% | 2.31% | 16.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 34.7 (-1.14%) | 1411 | 15 | 22 | -1 | 0 | 1.56% | 7.79 (0.08) | 156 (-27.4%) | 0.22% | 3.36% | 16.52% |
| 2023-08-09 | 35.1 (-1.68%) | 1396 | 4 | 23 | -2 | 0 | 1.65% | 7.71 (0.03) | 215 (-21.02%) | 0.3% | 3.47% | 16.82% |
| 2023-08-08 | 35.7 (-1.38%) | 1392 | -10 | 25 | -2 | 0 | 1.8% | 7.68 (-0.06) | 272 (-65.7%) | 0.38% | 3.37% | 17.45% |
| 2023-08-07 | 36.2 (2.12%) | 1402 | 7 | 27 | 5 | 0 | 1.93% | 7.74 (0.04) | 794 (-20.51%) | 1.1% | 3.55% | 18.57% |
| 2023-08-04 | 35.45 (5.04%) | 1395 | -9 | 22 | 2 | 0 | 1.58% | 7.7 (-0.05) | 1000 (326.75%) | 1.38% | 2.73% | 17.65% |
| 2023-08-02 | 33.75 (-0.44%) | 1404 | -10 | 20 | 1 | 0 | 1.42% | 7.75 (-0.06) | 234 (62.06%) | 0.32% | 1.72% | 16.59% |
| 2023-08-01 | 33.9 (-0.29%) | 1414 | 27 | 19 | -1 | 0 | 1.34% | 7.81 (0.15) | 144 (-63.57%) | 0.2% | 1.96% | 16.57% |
| 2023-07-31 | 34.0 (-2.72%) | 1387 | -8 | 20 | -3 | 0 | 1.44% | 7.66 (-0.04) | 396 (97.81%) | 0.55% | 3.0% | 16.75% |
| 2023-07-28 | 34.95 (-0.99%) | 1395 | 0 | 23 | 0 | 0 | 1.65% | 7.7 (0.0) | 200 (-25.93%) | 0.28% | 2.99% | 16.56% |
| 2023-07-27 | 35.3 (0.71%) | 1395 | 64 | 23 | 0 | 0 | 1.65% | 7.7 (0.35) | 270 (-33.87%) | 0.37% | 3.44% | 16.66% |
| 2023-07-26 | 35.05 (-1.82%) | 1331 | 12 | 23 | -4 | 0 | 1.73% | 7.35 (0.07) | 409 (-54.23%) | 0.57% | 3.94% | 16.43% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 46.35 (-1.7%) | 0 | -3926 | 0 | -8 | 0 | N/A (0) | 346 (-81.79%) |
| 2024-07-19 | 47.15 (-8.62%) | 3926 | -104 | 8 | 8 | 0.2% | 21.67 (-0.58) | 1900 (-77.07%) |
| 2024-07-12 | 51.6 (2.79%) | 4030 | 326 | 0 | -8 | 0.0% | 22.25 (1.8) | 8286 (117.28%) |
| 2024-07-05 | 50.2 (12.81%) | 3704 | 715 | 8 | 0 | 0.22% | 20.45 (3.95) | 3813 (260.95%) |
| 2024-06-28 | 44.5 (0.91%) | 2989 | -185 | 8 | 0 | 0.27% | 16.5 (-1.02) | 1056 (-71.39%) |
| 2024-06-21 | 44.1 (-0.34%) | 3174 | -67 | 8 | -1 | 0.25% | 17.52 (-0.37) | 3692 (75.17%) |
| 2024-06-14 | 44.25 (0.11%) | 3241 | -247 | 9 | -1 | 0.28% | 17.89 (-1.37) | 2107 (-69.66%) |
| 2024-06-07 | 44.2 (-12.48%) | 3488 | -457 | 10 | -6 | 0.29% | 19.26 (-2.52) | 6947 (-29.38%) |
| 2024-05-31 | 50.5 (15.43%) | 3945 | 856 | 16 | 10 | 0.41% | 21.78 (4.73) | 9839 (-32.33%) |
| 2024-05-24 | 43.75 (17.61%) | 3089 | 1830 | 6 | 5 | 0.19% | 17.05 (10.1) | 14540 (888.0%) |
| 2024-05-17 | 37.2 (4.64%) | 1259 | 123 | 1 | 1 | 0.08% | 6.95 (0.68) | 1471 (65.88%) |
| 2024-05-10 | 35.55 (0.71%) | 1136 | 26 | 0 | 0 | 0.0% | 6.27 (0.14) | 887 (131.41%) |
| 2024-05-03 | 35.3 (2.32%) | 1110 | -16 | 0 | 0 | 0.0% | 6.13 (-0.09) | 383 (11.49%) |
| 2024-04-26 | 34.5 (-1.29%) | 1126 | -5 | 0 | 0 | 0.0% | 6.22 (-0.02) | 343 (-55.11%) |
| 2024-04-19 | 34.95 (-0.99%) | 1131 | 5 | 0 | 0 | 0.0% | 6.24 (0.02) | 766 (23.33%) |
| 2024-04-12 | 35.3 (0.57%) | 1126 | -17 | 0 | 0 | 0.0% | 6.22 (-0.09) | 621 (14.55%) |
| 2024-04-03 | 35.1 (0.57%) | 1143 | 29 | 0 | 0 | 0.0% | 6.31 (0.16) | 542 (-53.03%) |
| 2024-03-29 | 34.9 (0.58%) | 1114 | 83 | 0 | 0 | 0.0% | 6.15 (0.46) | 1154 (-6.39%) |
| 2024-03-22 | 34.7 (6.28%) | 1031 | 74 | 0 | 0 | 0.0% | 5.69 (0.41) | 1233 (194.54%) |
| 2024-03-15 | 32.65 (0.46%) | 957 | -49 | 0 | 0 | 0.0% | 5.28 (-0.27) | 418 (-47.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 32.5 (-2.26%) | 1006 | -1 | 0 | 0 | 0.0% | 5.55 (-0.01) | 802 (32.9%) |
| 2024-03-01 | 33.25 (2.78%) | 1007 | -38 | 0 | 0 | 0.0% | 5.56 (-0.21) | 604 (-5.43%) |
| 2024-02-23 | 32.35 (3.35%) | 1045 | 21 | 0 | -1 | 0.0% | 5.77 (0.12) | 638 (336.02%) |
| 2024-02-16 | 31.3 (-0.79%) | 1024 | -9 | 1 | 0 | 0.1% | 5.65 (-0.05) | 146 (143.48%) |
| 2024-02-05 | 31.55 (-0.79%) | 1033 | 0 | 1 | 0 | 0.1% | 5.7 (0.0) | 60 (-75.83%) |
| 2024-02-02 | 31.8 (0.95%) | 1033 | 14 | 1 | 0 | 0.1% | 5.7 (0.07) | 248 (36.59%) |
| 2024-01-26 | 31.5 (3.62%) | 1019 | -24 | 1 | 0 | 0.1% | 5.63 (-0.13) | 182 (99.44%) |
| 2024-01-19 | 30.4 (-0.98%) | 1043 | 2 | 1 | 1 | 0.1% | 5.76 (0.01) | 91 (-56.28%) |
| 2024-01-12 | 30.7 (-1.29%) | 1041 | 23 | 0 | -2 | 0.0% | 5.75 (0.13) | 208 (56.32%) |
| 2024-01-05 | 31.1 (-0.96%) | 1018 | -11 | 2 | 0 | 0.2% | 5.62 (-0.06) | 133 (-27.99%) |
| 2023-12-29 | 31.4 (0.16%) | 1029 | -28 | 2 | -1 | 0.19% | 5.68 (-0.16) | 185 (-31.99%) |
| 2023-12-22 | 31.35 (-1.57%) | 1057 | -19 | 3 | 0 | 0.28% | 5.84 (-0.1) | 272 (-25.42%) |
| 2023-12-15 | 31.85 (1.11%) | 1076 | -14 | 3 | 0 | 0.28% | 5.94 (-0.08) | 366 (57.34%) |
| 2023-12-08 | 31.5 (-1.25%) | 1090 | -13 | 3 | 0 | 0.28% | 6.02 (-0.07) | 232 (34.69%) |
| 2023-12-01 | 31.9 (0.63%) | 1103 | -8 | 3 | 0 | 0.27% | 6.09 (-0.04) | 172 (-59.95%) |
| 2023-11-24 | 31.7 (3.43%) | 1111 | -2 | 3 | 1 | 0.27% | 6.13 (-0.01) | 431 (125.87%) |
| 2023-11-17 | 30.65 (0.16%) | 1113 | -6 | 2 | 2 | 0.18% | 6.14 (-0.04) | 190 (22.81%) |
| 2023-11-10 | 30.6 (1.16%) | 1119 | 11 | 0 | 0 | 0.0% | 6.18 (0.06) | 155 (9.11%) |
| 2023-11-03 | 30.25 (0.17%) | 1108 | -57 | 0 | 0 | 0.0% | 6.12 (-0.31) | 142 (6.37%) |
| 2023-10-27 | 30.2 (-0.33%) | 1165 | -14 | 0 | 0 | 0.0% | 6.43 (-0.08) | 133 (5.09%) |
| 2023-10-20 | 30.3 (-0.33%) | 1179 | -2 | 0 | 0 | 0.0% | 6.51 (-0.01) | 127 (-39.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 30.4 (-1.94%) | 1181 | -30 | 0 | -2 | 0.0% | 6.52 (-0.17) | 211 (8.63%) |
| 2023-10-06 | 31.0 (0.49%) | 1211 | -183 | 2 | 0 | 0.17% | 6.69 (-1.01) | 195 (15.91%) |
| 2023-09-28 | 30.85 (0.33%) | 1394 | -1 | 2 | -9 | 0.14% | 7.7 (0.0) | 168 (-59.61%) |
| 2023-09-22 | 30.75 (-4.06%) | 1395 | -8 | 11 | -5 | 0.79% | 7.7 (-0.05) | 416 (-8.75%) |
| 2023-09-15 | 32.05 (0.31%) | 1403 | -5 | 16 | 2 | 1.14% | 7.75 (-0.02) | 456 (30.97%) |
| 2023-09-08 | 31.95 (1.91%) | 1408 | -16 | 14 | 0 | 0.99% | 7.77 (-0.09) | 348 (44.73%) |
| 2023-09-01 | 31.35 (1.13%) | 1424 | -8 | 14 | 0 | 0.98% | 7.86 (-0.05) | 240 (-40.31%) |
| 2023-08-25 | 31.0 (-0.8%) | 1432 | -3 | 14 | -6 | 0.98% | 7.91 (-0.01) | 403 (-78.42%) |
| 2023-08-18 | 31.25 (-9.02%) | 1435 | 6 | 20 | 0 | 1.39% | 7.92 (0.03) | 1870 (11.76%) |
| 2023-08-11 | 34.35 (-3.1%) | 1429 | 34 | 20 | -2 | 1.4% | 7.89 (0.19) | 1673 (-5.77%) |
| 2023-08-04 | 35.45 (1.43%) | 1395 | 0 | 22 | -1 | 1.58% | 7.7 (0.0) | 1776 (-18.16%) |
| 2023-07-28 | 34.95 (4.48%) | 1395 | 44 | 23 | -5 | 1.65% | 7.7 (0.24) | 2170 (-59.98%) |
| 2023-07-21 | 33.45 (-9.47%) | 1351 | 280 | 28 | 28 | 2.07% | 7.46 (1.55) | 5422 (64.24%) |
| 2023-07-14 | 36.95 (0.82%) | 1071 | 133 | 0 | -13 | 0.0% | 5.91 (0.73) | 3301 (197.66%) |
| 2023-07-07 | 36.65 (-0.14%) | 938 | -35 | 13 | -5 | 1.39% | 5.18 (-0.19) | 1109 (15.88%) |
| 2023-06-30 | 36.7 (0.96%) | 973 | -14 | 18 | 0 | 1.85% | 5.37 (-0.08) | 957 (70.97%) |
| 2023-06-21 | 36.35 (-0.82%) | 987 | -18 | 18 | 0 | 1.82% | 5.45 (-0.1) | 559 (-71.91%) |
| 2023-06-16 | 36.65 (4.27%) | 1005 | 79 | 18 | 0 | 1.79% | 5.55 (0.44) | 1992 (118.0%) |
| 2023-06-09 | 35.15 (-1.4%) | 926 | -60 | 18 | -6 | 1.94% | 5.11 (-0.33) | 914 (30.92%) |
| 2023-06-02 | 35.65 (1.86%) | 986 | -4 | 24 | 0 | 2.43% | 5.44 (-0.03) | 698 (-0.58%) |
| 2023-05-26 | 35.0 (0.57%) | 990 | -5 | 24 | 0 | 2.42% | 5.47 (-0.02) | 702 (0.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 34.8 (-0.29%) | 995 | -43 | 24 | -2 | 2.41% | 5.49 (-0.24) | 697 (-66.13%) |
| 2023-05-12 | 34.9 (-7.79%) | 1038 | -44 | 26 | 11 | 2.5% | 5.73 (-0.24) | 2058 (324.36%) |
| 2023-05-05 | 37.85 (0.13%) | 1082 | 18 | 15 | 0 | 1.39% | 5.97 (0.1) | 485 (-45.27%) |
| 2023-04-28 | 37.8 (1.2%) | 1064 | -106 | 15 | 13 | 1.41% | 5.87 (-0.59) | 886 (-41.64%) |
| 2023-04-21 | 37.35 (-4.35%) | 1170 | -26 | 2 | 2 | 0.17% | 6.46 (-0.14) | 1518 (-14.44%) |
| 2023-04-14 | 39.05 (-2.5%) | 1196 | -82 | 0 | -10 | 0.0% | 6.6 (-0.46) | 1774 (111.85%) |
| 2023-04-07 | 40.05 (0.88%) | 1278 | 33 | 10 | -1 | 0.78% | 7.06 (0.19) | 837 (-40.9%) |
| 2023-03-31 | 39.7 (1.02%) | 1245 | -39 | 11 | -1 | 0.88% | 6.87 (-0.22) | 1417 (-5.35%) |
| 2023-03-24 | 39.3 (1.95%) | 1284 | 55 | 12 | -1 | 0.93% | 7.09 (0.31) | 1497 (-69.27%) |
| 2023-03-17 | 38.55 (-9.4%) | 1229 | -303 | 13 | -6 | 1.06% | 6.78 (-1.68) | 4873 (-23.49%) |
| 2023-03-10 | 42.55 (-3.08%) | 1532 | -52 | 19 | -1 | 1.24% | 8.46 (-0.28) | 6369 (146.65%) |
| 2023-03-03 | 43.9 (2.93%) | 1584 | 31 | 20 | -1 | 1.26% | 8.74 (0.17) | 2582 (-46.48%) |
| 2023-02-24 | 42.65 (4.15%) | 1553 | 34 | 21 | -2 | 1.35% | 8.57 (0.18) | 4825 (54.06%) |
| 2023-02-17 | 40.95 (3.93%) | 1519 | -75 | 23 | 0 | 1.51% | 8.39 (-0.41) | 3132 (-28.08%) |
| 2023-02-10 | 39.4 (-1.01%) | 1594 | -163 | 23 | -22 | 1.44% | 8.8 (-0.9) | 4355 (-60.04%) |
| 2023-02-03 | 39.8 (-2.57%) | 1757 | 42 | 45 | -19 | 2.56% | 9.7 (0.23) | 10897 (101.65%) |
| 2023-01-17 | 40.85 (5.69%) | 1715 | 102 | 64 | 31 | 3.73% | 9.47 (0.57) | 5404 (-78.33%) |
| 2023-01-13 | 38.65 (9.8%) | 1613 | 132 | 33 | 33 | 2.05% | 8.9 (0.72) | 24939 (1170.02%) |
| 2023-01-06 | 35.2 (0.57%) | 1481 | 12 | 0 | 0 | 0.0% | 8.18 (0.07) | 1963 (111.37%) |
| 2022-12-30 | 35.0 (0.72%) | 1469 | 15 | 0 | 0 | 0.0% | 8.11 (0.08) | 929 (-17.38%) |
| 2022-12-23 | 34.75 (1.76%) | 1454 | 82 | 0 | -1 | 0.0% | 8.03 (0.46) | 1124 (-82.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 34.15 (5.08%) | 1372 | 96 | 1 | 1 | 0.07% | 7.57 (0.53) | 6548 (951.99%) |
| 2022-12-09 | 32.5 (-1.96%) | 1276 | -14 | 0 | 0 | 0.0% | 7.04 (-0.08) | 622 (-57.73%) |
| 2022-12-02 | 33.15 (3.11%) | 1290 | 53 | 0 | 0 | 0.0% | 7.12 (0.29) | 1472 (211.01%) |
| 2022-11-25 | 32.15 (1.9%) | 1237 | 1 | 0 | 0 | 0.0% | 6.83 (0.01) | 473 (-38.9%) |
| 2022-11-18 | 31.55 (0.48%) | 1236 | -246 | 0 | 0 | 0.0% | 6.82 (-1.36) | 774 (-37.5%) |
| 2022-11-11 | 31.4 (6.44%) | 1482 | 139 | 0 | 0 | 0.0% | 8.18 (0.77) | 1239 (248.53%) |
| 2022-11-04 | 29.5 (5.73%) | 1343 | 29 | 0 | 0 | 0.0% | 7.41 (0.16) | 355 (75.5%) |
| 2022-10-28 | 27.9 (1.82%) | 1314 | 31 | 0 | -1 | 0.0% | 7.25 (0.17) | 202 (-50.25%) |
| 2022-10-21 | 27.4 (-1.62%) | 1283 | 22 | 1 | -1 | 0.08% | 7.08 (0.12) | 407 (-49.82%) |
| 2022-10-14 | 27.85 (-6.39%) | 1261 | -52 | 2 | 2 | 0.16% | 6.96 (-0.29) | 811 (98.7%) |
| 2022-10-07 | 29.75 (4.02%) | 1313 | -1 | 0 | -2 | 0.0% | 7.25 (0.0) | 408 (-47.93%) |
| 2022-09-30 | 28.6 (-6.54%) | 1314 | -151 | 2 | 2 | 0.15% | 7.25 (-0.84) | 784 (72.96%) |
| 2022-09-23 | 30.6 (-1.45%) | 1465 | 45 | 0 | 0 | 0.0% | 8.09 (0.25) | 453 (-48.49%) |
| 2022-09-16 | 31.05 (-3.27%) | 1420 | -125 | 0 | 0 | 0.0% | 7.84 (-0.69) | 880 (67.91%) |
| 2022-09-08 | 32.1 (-1.83%) | 1545 | -20 | 0 | 0 | 0.0% | 8.53 (-0.11) | 524 (-49.65%) |
| 2022-09-02 | 32.7 (-5.22%) | 1565 | 24 | 0 | 0 | 0.0% | 8.64 (0.13) | 1041 (-33.07%) |
| 2022-08-26 | 34.5 (-0.86%) | 1541 | -132 | 0 | 0 | 0.0% | 8.51 (-0.73) | 1556 (-24.08%) |
| 2022-08-19 | 34.8 (2.35%) | 1673 | -54 | 0 | 0 | 0.0% | 9.24 (-0.29) | 2050 (-7.68%) |
| 2022-08-12 | 34.0 (4.78%) | 1727 | -4 | 0 | 0 | 0.0% | 9.53 (-0.03) | 2220 (48.16%) |
| 2022-08-05 | 32.45 (1.09%) | 1731 | -30 | 0 | -1 | 0.0% | 9.56 (-0.16) | 1498 (53.51%) |
| 2022-07-29 | 32.1 (0.78%) | 1761 | -68 | 1 | -3 | 0.06% | 9.72 (-0.38) | 976 (-49.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 31.85 (7.42%) | 1829 | 20 | 4 | 4 | 0.22% | 10.1 (0.11) | 1932 (28.22%) |
| 2022-07-15 | 29.65 (-4.66%) | 1809 | -272 | 0 | 0 | 0.0% | 9.99 (-1.5) | 1507 (-16.9%) |
| 2022-07-08 | 31.1 (0.65%) | 2081 | -161 | 0 | 0 | 0.0% | 11.49 (-0.89) | 1813 (-51.76%) |
| 2022-07-01 | 30.9 (-7.07%) | 2242 | -52 | 0 | -6 | 0.0% | 12.38 (-0.28) | 3759 (11.98%) |
| 2022-06-24 | 33.25 (-3.62%) | 2294 | -583 | 6 | -2 | 0.26% | 12.66 (-3.22) | 3357 (-54.85%) |
| 2022-06-17 | 34.5 (-11.76%) | 2877 | -141 | 8 | -12 | 0.28% | 15.88 (-0.78) | 7434 (-83.33%) |
| 2022-06-10 | 39.1 (2.09%) | 3018 | 1107 | 20 | 11 | 0.66% | 16.66 (6.11) | 44590 (965.86%) |
| 2022-06-02 | 38.3 (2.41%) | 1911 | 147 | 9 | -12 | 0.47% | 10.55 (0.81) | 4183 (-57.58%) |
| 2022-05-27 | 37.4 (4.91%) | 1764 | 381 | 21 | 20 | 1.19% | 9.74 (2.11) | 9861 (373.24%) |
| 2022-05-20 | 35.65 (3.48%) | 1383 | 6 | 1 | 1 | 0.07% | 7.63 (0.03) | 2083 (-52.79%) |
| 2022-05-13 | 34.45 (2.07%) | 1377 | 148 | 0 | 0 | 0.0% | 7.6 (0.82) | 4413 (182.16%) |
| 2022-05-06 | 33.75 (5.14%) | 1229 | 181 | 0 | 0 | 0.0% | 6.78 (0.99) | 1564 (175.19%) |
| 2022-04-29 | 32.1 (-2.73%) | 1048 | 111 | 0 | 0 | 0.0% | 5.79 (0.62) | 568 (-45.19%) |
| 2022-04-22 | 33.0 (1.23%) | 937 | 55 | 0 | 0 | 0.0% | 5.17 (0.3) | 1037 (-10.11%) |
| 2022-04-15 | 32.6 (-3.12%) | 882 | 68 | 0 | 0 | 0.0% | 4.87 (0.38) | 1153 (-44.31%) |
| 2022-04-08 | 33.65 (7.17%) | 814 | 38 | 0 | 0 | 0.0% | 4.49 (0.21) | 2071 (159.58%) |
| 2022-04-01 | 31.4 (0.48%) | 776 | 8 | 0 | 0 | 0 | 4.28 (0.04) | 798 (100.81%) |
| 2022-03-25 | 31.25 (-1.11%) | 768 | -36 | 0 | 0 | 0.0% | 4.24 (-0.2) | 397 (-28.04%) |
| 2022-03-18 | 31.6 (0.32%) | 804 | 25 | 0 | 0 | 0.0% | 4.44 (0.14) | 552 (-37.88%) |
| 2022-03-11 | 31.5 (-0.47%) | 779 | 29 | 0 | 0 | 0.0% | 4.3 (0.16) | 889 (30.61%) |
| 2022-03-04 | 31.65 (4.8%) | 750 | 5 | 0 | 0 | 0.0% | 4.14 (0.03) | 680 (-18.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 30.2 (-1.95%) | 745 | 9 | 0 | 0 | 0.0% | 4.11 (0.05) | 837 (-20.15%) |
| 2022-02-18 | 30.8 (-4.2%) | 736 | 8 | 0 | 0 | 0.0% | 4.06 (0.04) | 1048 (1.29%) |
| 2022-02-11 | 32.15 (7.17%) | 728 | 10 | 0 | 0 | 0.0% | 4.02 (0.06) | 1035 (603.49%) |
| 2022-01-26 | 30.0 (-0.66%) | 718 | 1 | 0 | 0 | 0.0% | 3.96 (0.0) | 147 (-41.62%) |
| 2022-01-21 | 30.2 (0.33%) | 717 | -5 | 0 | -7 | 0.0% | 3.96 (-0.03) | 252 (-49.93%) |
| 2022-01-14 | 30.1 (-3.22%) | 722 | -8 | 7 | -13 | 0.97% | 3.99 (-0.04) | 503 (-30.29%) |
| 2022-01-07 | 31.1 (2.13%) | 730 | 26 | 20 | 0 | 2.74% | 4.03 (0.14) | 722 (153.08%) |
| 2021-12-30 | 30.45 (0.0%) | 704 | 6 | 20 | 0 | 2.84% | 3.89 (0.04) | 285 (-54.93%) |
| 2021-12-24 | 30.45 (-0.98%) | 698 | -5 | 20 | -2 | 2.87% | 3.85 (-0.03) | 633 (-16.93%) |
| 2021-12-17 | 30.75 (1.15%) | 703 | 43 | 22 | 22 | 3.13% | 3.88 (0.24) | 762 (23.82%) |
| 2021-12-10 | 30.4 (4.83%) | 660 | 56 | 0 | 0 | 0.0% | 3.64 (0.31) | 615 (321.98%) |
| 2021-12-03 | 29.0 (0.17%) | 604 | -12 | 0 | 0 | 0.0% | 3.33 (-0.07) | 145 (-38.82%) |
| 2021-11-26 | 28.95 (-0.34%) | 616 | -11 | 0 | 0 | 0.0% | 3.4 (-0.06) | 238 (-36.24%) |
| 2021-11-19 | 29.05 (-0.51%) | 627 | -34 | 0 | 0 | 0.0% | 3.46 (-0.19) | 373 (-25.77%) |
| 2021-11-12 | 29.2 (-1.02%) | 661 | -10 | 0 | 0 | 0.0% | 3.65 (-0.05) | 503 (20.1%) |
| 2021-11-05 | 29.5 (0.17%) | 671 | 2 | 0 | 0 | 0.0% | 3.7 (0.01) | 419 (-35.33%) |
| 2021-10-29 | 29.45 (2.79%) | 669 | 69 | 0 | 0 | 0.0% | 3.69 (0.38) | 648 (151.73%) |
| 2021-10-22 | 28.65 (0.53%) | 600 | -11 | 0 | 0 | 0.0% | 3.31 (-0.06) | 257 (-70.78%) |
| 2021-10-15 | 28.5 (-3.72%) | 611 | 71 | 0 | 0 | 0.0% | 3.37 (0.39) | 881 (88.26%) |
| 2021-10-08 | 29.6 (0.17%) | 540 | 1 | 0 | 0 | 0.0% | 2.98 (0.0) | 468 (-27.94%) |
| 2021-10-01 | 29.55 (-3.43%) | 539 | 7 | 0 | 0 | 0.0% | 2.98 (0.04) | 650 (146.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 30.6 (-1.13%) | 532 | -4 | 0 | -1 | 0.0% | 2.94 (-0.02) | 263 (-20.97%) |
| 2021-09-17 | 30.95 (2.31%) | 536 | -15 | 1 | 1 | 0.19% | 2.96 (-0.08) | 333 (-25.95%) |
| 2021-09-10 | 30.25 (-1.47%) | 551 | -29 | 0 | 0 | 0.0% | 3.04 (-0.16) | 450 (-54.05%) |
| 2021-09-03 | 30.7 (0.49%) | 580 | 33 | 0 | 0 | 0.0% | 3.2 (0.18) | 979 (-6.45%) |
| 2021-08-27 | 30.55 (-0.81%) | 547 | 10 | 0 | 0 | 0.0% | 3.02 (0.06) | 1047 (15.34%) |
| 2021-08-20 | 30.8 (-0.48%) | 537 | -46 | 0 | 0 | 0.0% | 2.96 (-0.26) | 908 (-39.45%) |
| 2021-08-13 | 30.95 (-14.97%) | 583 | -26 | 0 | 0 | 0.0% | 3.22 (-0.14) | 1500 (71.59%) |
| 2021-08-06 | 36.4 (1.11%) | 609 | -105 | 0 | 0 | 0.0% | 3.36 (-0.58) | 874 (-25.52%) |
| 2021-07-30 | 36.0 (-2.57%) | 714 | 93 | 0 | 0 | 0.0% | 3.94 (0.51) | 1173 (-68.15%) |
| 2021-07-23 | 36.95 (9.81%) | 621 | 39 | 0 | 0 | 0.0% | 3.43 (0.22) | 3685 (117.01%) |
| 2021-07-16 | 33.65 (4.67%) | 582 | 80 | 0 | 0 | 0.0% | 3.21 (0.44) | 1698 (67.22%) |
| 2021-07-09 | 32.15 (0.63%) | 502 | -20 | 0 | 0 | 0.0% | 2.77 (-0.11) | 1015 (-19.88%) |
| 2021-07-02 | 31.95 (-0.78%) | 522 | 104 | 0 | -3 | 0.0% | 2.88 (0.57) | 1267 (-18.48%) |
| 2021-06-25 | 32.2 (6.62%) | 418 | 74 | 3 | 3 | 0.72% | 2.31 (0.41) | 1554 (100.89%) |
| 2021-06-18 | 30.2 (3.78%) | 344 | -3 | 0 | 0 | 0.0% | 1.9 (-0.02) | 773 (40.55%) |
| 2021-06-11 | 29.1 (3.56%) | 347 | 26 | 0 | 0 | 0.0% | 1.92 (0.15) | 550 (-21.03%) |
| 2021-06-04 | 28.1 (-3.44%) | 321 | -35 | 0 | 0 | 0.0% | 1.77 (-0.2) | 697 (203.48%) |
| 2021-05-28 | 29.1 (1.04%) | 356 | -3 | 0 | -1 | 0.0% | 1.97 (-0.01) | 229 (-20.64%) |
| 2021-05-21 | 28.8 (-0.52%) | 359 | 18 | 1 | 1 | 0.28% | 1.98 (0.1) | 289 (-48.5%) |
| 2021-05-14 | 28.95 (-3.5%) | 341 | -11 | 0 | 0 | 0.0% | 1.88 (-0.06) | 562 (-31.27%) |
| 2021-05-07 | 30.0 (-4.15%) | 352 | -57 | 0 | 0 | 0.0% | 1.94 (-0.32) | 818 (53.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 31.3 (0.32%) | 409 | 51 | 0 | 0 | 0.0% | 2.26 (0.28) | 532 (-36.54%) |
| 2021-04-23 | 31.2 (4.17%) | 358 | -17 | 0 | 0 | 0.0% | 1.98 (-0.09) | 839 (35.84%) |
| 2021-04-16 | 29.95 (0.17%) | 375 | 33 | 0 | 0 | 0 | 2.07 (0.18) | 618 (29.83%) |
| 2021-04-09 | 29.9 (1.87%) | 342 | -7 | 0 | 0 | 0 | 1.89 (-0.04) | 476 (29.17%) |
| 2021-04-01 | 29.35 (1.73%) | 349 | 23 | 0 | 0 | 0 | 1.93 (0.13) | 368 (-65.32%) |
| 2021-03-26 | 28.85 (1.41%) | 326 | 63 | 0 | 0 | 0 | 1.8 (0.35) | 1062 (21.43%) |
| 2021-03-19 | 28.45 (6.75%) | 263 | -20 | 0 | 0 | 0 | 1.45 (-0.11) | 875 (130.97%) |
| 2021-03-12 | 26.65 (2.11%) | 283 | -46 | 0 | 0 | 0 | 1.56 (-0.26) | 378 (40.69%) |
| 2021-03-05 | 26.1 (0.0%) | 329 | 6 | 0 | 0 | 0 | 1.82 (0.04) | 269 (-21.4%) |
| 2021-02-26 | 26.1 (0.77%) | 323 | -19 | 0 | 0 | 0 | 1.78 (-0.11) | 342 (210.89%) |
| 2021-02-19 | 25.9 (2.57%) | 342 | 6 | 0 | 0 | 0 | 1.89 (0.04) | 110 (-33.96%) |
| 2021-02-05 | 25.25 (-1.56%) | 336 | -3 | 0 | 0 | 0 | 1.85 (-0.02) | 166 (35.52%) |
| 2021-01-29 | 25.65 (-0.39%) | 339 | 14 | 0 | 0 | 0 | 1.87 (0.08) | 123 (-59.36%) |
| 2021-01-22 | 25.75 (-0.96%) | 325 | -20 | 0 | 0 | 0 | 1.79 (-0.11) | 303 (-28.23%) |
