| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.36, 2122 (0.0) | 13.39, 8591 (-0.03) | 4.67, 44 (+0.08) | 4.07, 19 (0.0) | 7.46, 15 (+0.12) | 53.42, 9 (0.0) | 9504 | 544張 | 107.0 | 113.0 | 117.0 | 106.0 |
| 2024-11-08 | 0.36, 2147 (0.0) | 13.42, 8632 (-0.05) | 4.59, 43 (-0.32) | 4.07, 19 (+0.15) | 7.34, 15 (+0.32) | 53.42, 9 (0.0) | 9548 | 1321張 | 115.0 | 100.0 | 122.0 | 99.0 |
| 2024-11-01 | 0.36, 2143 (0.0) | 13.47, 8666 (-0.02) | 4.91, 45 (+0.08) | 3.92, 18 (+0.02) | 7.02, 14 (0.0) | 53.42, 9 (0.0) | 9595 | 394張 | 101.0 | 107.5 | 107.5 | 99.0 |
| 2024-10-25 | 0.36, 2138 (0.0) | 13.49, 8687 (-0.03) | 4.83, 44 (-0.03) | 3.9, 18 (-0.32) | 7.02, 14 (+0.32) | 53.42, 9 (+0.21) | 9617 | 737張 | 107.0 | 108.5 | 118.0 | 106.0 |
| 2024-10-18 | 0.36, 2125 (0.0) | 13.52, 8691 (-0.07) | 4.86, 44 (+0.02) | 4.22, 19 (0.0) | 6.7, 13 (0.0) | 53.21, 9 (+0.15) | 9626 | 664張 | 109.0 | 106.5 | 112.0 | 106.0 |
| 2024-10-11 | 0.36, 2133 (0.0) | 13.59, 8737 (-0.05) | 4.84, 44 (-0.01) | 4.22, 19 (+0.01) | 6.7, 13 (0.0) | 53.06, 9 (+0.06) | 9678 | 536張 | 109.0 | 115.5 | 116.5 | 107.5 |
| 2024-10-04 | 0.36, 2135 (0.0) | 13.64, 8793 (+0.01) | 4.85, 44 (-0.01) | 4.21, 19 (+0.02) | 6.7, 13 (0.0) | 53.0, 9 (+0.02) | 9738 | 293張 | 116.0 | 118.0 | 120.0 | 114.0 |
| 2024-09-27 | 0.36, 2134 (0.0) | 13.63, 8796 (-0.01) | 4.86, 44 (-0.15) | 4.19, 19 (+0.17) | 6.7, 13 (0.0) | 52.98, 9 (+0.04) | 9746 | 668張 | 117.0 | 123.0 | 123.5 | 117.0 |
| 2024-09-20 | 0.36, 2145 (0.0) | 13.64, 8838 (-0.04) | 5.01, 45 (+0.04) | 4.02, 18 (-0.16) | 6.7, 13 (0.0) | 52.94, 9 (+0.06) | 9790 | 681張 | 121.0 | 124.0 | 125.0 | 118.0 |
| 2024-09-13 | 0.36, 2152 (0.0) | 13.68, 8868 (+0.07) | 4.97, 45 (+0.19) | 4.18, 19 (-0.01) | 6.7, 13 (0.0) | 52.88, 9 (+0.1) | 9818 | 1307張 | 122.5 | 124.0 | 129.5 | 119.0 |
| 2024-09-06 | 0.36, 2163 (0.0) | 13.61, 8866 (-0.07) | 4.78, 43 (-0.28) | 4.19, 19 (+0.36) | 6.7, 13 (0.0) | 52.78, 9 (+0.07) | 9830 | 2018張 | 126.0 | 130.0 | 133.5 | 123.5 |
| 2024-08-30 | 0.36, 2181 (-0.01) | 13.68, 8968 (-0.06) | 5.06, 45 (+0.03) | 3.83, 17 (+0.01) | 6.7, 13 (0.0) | 52.71, 9 (0.0) | 9939 | 2162張 | 129.5 | 126.0 | 135.5 | 123.0 |
| 2024-08-23 | 0.37, 2202 (0.0) | 13.74, 9057 (-0.07) | 5.03, 45 (-0.1) | 3.82, 17 (-0.03) | 6.7, 13 (-0.02) | 52.71, 9 (0.0) | 10031 | 3792張 | 126.0 | 101.0 | 134.5 | 99.2 |
| 2024-08-16 | 0.37, 2183 (0.0) | 13.81, 8979 (-0.05) | 5.13, 46 (+0.45) | 3.85, 17 (-0.16) | 6.72, 13 (-0.01) | 52.71, 9 (0.0) | 9942 | 1818張 | 101.0 | 102.0 | 104.0 | 96.0 |
| 2024-08-09 | 0.37, 2177 (0.0) | 13.86, 9058 (-0.15) | 4.68, 42 (-0.26) | 4.01, 18 (-0.03) | 6.73, 13 (+0.41) | 52.71, 9 (0.0) | 10026 | 2390張 | 102.0 | 119.0 | 119.5 | 98.0 |
| 2024-08-02 | 0.37, 2166 (0.0) | 14.01, 9255 (-0.07) | 4.94, 44 (+0.03) | 4.04, 18 (0.0) | 6.32, 12 (0.0) | 52.71, 9 (0.0) | 10231 | 1091張 | 124.0 | 138.0 | 138.0 | 123.5 |
| 2024-07-26 | 0.37, 2154 (0.0) | 14.08, 9265 (+0.02) | 4.91, 44 (-0.08) | 4.04, 18 (-0.02) | 6.32, 12 (0.0) | 52.71, 9 (0.0) | 10236 | 892張 | 136.0 | 142.0 | 144.5 | 135.5 |
| 2024-07-19 | 0.37, 2153 (0.0) | 14.06, 9282 (-0.04) | 4.99, 45 (-0.04) | 4.06, 18 (0.0) | 6.32, 12 (0.0) | 52.71, 9 (0.0) | 10252 | 1964張 | 142.0 | 135.0 | 148.5 | 132.5 |
| 2024-07-12 | 0.37, 2161 (0.0) | 14.1, 9289 (-0.0) | 5.03, 45 (+0.01) | 4.06, 18 (+0.01) | 6.32, 12 (0.0) | 52.71, 9 (0.0) | 10253 | 1162張 | 135.0 | 138.5 | 139.5 | 135.0 |
| 2024-07-05 | 0.37, 2161 (+0.01) | 14.1, 9330 (+0.05) | 5.02, 45 (+0.15) | 4.05, 18 (+0.04) | 6.32, 12 (-0.34) | 52.71, 9 (0.0) | 10295 | 2528張 | 139.5 | 148.0 | 148.5 | 135.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.36, 2157 (+0.01) | 14.05, 9409 (+0.42) | 4.87, 44 (-0.38) | 4.01, 18 (-0.09) | 6.66, 13 (0.0) | 52.71, 9 (-0.05) | 10365 | 4790張 | 147.0 | 157.0 | 158.5 | 141.0 |
| 2024-06-21 | 0.35, 2071 () | 13.63, 9369 () | 5.25, 49 () | 4.1, 18 () | 6.66, 13 () | 52.76, 9 () | 10324 | 6328張 | 160.0 | 131.5 | 161.0 | 127.5 |
