股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-22	7.52 (-0.03)	0.0 (0.0)	0.01 (0.0)	-21	21.43	0	0.0	1	1.02	98	55.1	56.5	56.5	54.4
2024-07-19	7.55 (-0.07)	0.0 (0.0)	0.01 (0.0)	-55	48.67	0	0.0	0	0.0	113	55.4	57.0	57.0	55.4
2024-07-18	7.62 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	2.17	0	0.0	0	0.0	92	57.1	57.1	57.5	56.5
2024-07-17	7.62 (+0.11)	0.0 (0.0)	0.01 (0.0)	84	46.93	0	0.0	0	0.0	179	57.1	56.7	57.7	55.7
2024-07-16	7.51 (-0.02)	0.0 (0.0)	0.01 (0.0)	-17	10.0	0	0.0	0	0.0	170	55.6	56.3	57.4	55.6
2024-07-15	7.53 (+0.06)	0.0 (0.0)	0.01 (0.0)	41	12.89	0	0.0	-2	0.63	318	55.7	54.5	57.6	54.0
2024-07-12	7.47 (+0.01)	0.0 (0.0)	0.01 (-0.01)	11	12.22	0	0.0	-2	2.22	90	53.8	54.7	55.5	53.8
2024-07-11	7.46 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	7.46	0	0.0	-1	1.49	67	54.0	54.7	54.7	53.8
2024-07-10	7.45 (0.0)	0.0 (0.0)	0.02 (0.0)	-4	5.56	0	0.0	1	1.39	72	54.8	55.2	55.5	54.4
2024-07-09	7.45 (-0.07)	0.0 (0.0)	0.02 (0.0)	-48	36.92	0	0.0	0	0.0	130	55.1	56.2	56.3	54.4
2024-07-08	7.52 (-0.01)	0.0 (0.0)	0.02 (0.0)	-10	11.63	0	0.0	0	0.0	86	56.2	57.2	57.2	56.0
2024-07-05	7.53 (+0.1)	0.0 (0.0)	0.02 (0.0)	80	47.34	0	0.0	-1	0.59	169	56.8	56.4	58.0	56.0
2024-07-04	7.43 (+0.02)	0.0 (0.0)	0.02 (0.0)	10	22.73	0	0.0	0	0.0	44	56.1	56.5	56.5	55.9
2024-07-03	7.41 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-20	19.61	0	0.0	4	3.92	102	55.9	57.0	57.0	55.9
2024-07-02	7.44 (-0.04)	0.0 (0.0)	0.01 (0.0)	-28	41.79	0	0.0	0	0.0	67	56.7	57.3	58.1	56.5
2024-07-01	7.48 (+0.07)	0.0 (0.0)	0.01 (0.0)	51	33.77	0	0.0	-1	0.66	151	57.3	57.3	57.9	56.2
2024-06-28	7.41 (-0.02)	0.0 (0.0)	0.01 (0.0)	-14	13.59	0	0.0	0	0.0	103	56.0	56.4	57.0	55.7
2024-06-27	7.43 (-0.01)	0.0 (0.0)	0.01 (0.0)	-10	8.93	0	0.0	0	0.0	112	56.4	56.7	57.8	56.0
2024-06-26	7.44 (+0.14)	0.0 (0.0)	0.01 (0.0)	70	28.46	0	0.0	0	0.0	246	56.9	54.6	58.4	54.6
2024-06-25	7.3 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	3.75	0	0.0	1	1.25	80	56.0	57.1	57.1	55.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-24	7.3 (-0.02)	0.0 (0.0)	0.01 (0.0)	-17	7.17	0	0.0	0	0.0	237	57.1	57.1	58.6	55.8
2024-06-21	7.32 (-0.26)	0.0 (0.0)	0.01 (0.0)	-214	25.57	0	0.0	0	0.0	837	57.1	61.5	61.9	56.5
2024-06-20	7.58 (+0.11)	0.0 (0.0)	0.01 (0.0)	72	11.5	0	0.0	-1	0.16	626	58.7	53.5	58.7	53.5
2024-06-19	7.47 (+0.03)	0.0 (0.0)	0.01 (0.0)	22	10.58	0	0.0	2	0.96	208	53.4	51.9	54.4	51.7
2024-06-18	7.44 (+0.04)	0.0 (0.0)	0.01 (0.0)	33	36.26	0	0.0	1	1.1	91	52.0	51.0	52.2	51.0
2024-06-17	7.4 (+0.03)	0.0 (0.0)	0.01 (0.0)	20	29.41	0	0.0	0	0.0	68	51.0	51.4	51.4	50.1
2024-06-14	7.37 (+0.07)	0.0 (0.0)	0.01 (0.0)	54	54.55	0	0.0	0	0.0	99	50.8	50.0	50.8	49.9
2024-06-13	7.3 (+0.02)	0.0 (0.0)	0.01 (0.0)	14	5.62	0	0.0	0	0.0	249	49.95	50.8	50.8	49.7
2024-06-12	7.28 (-0.02)	0.0 (0.0)	0.01 (0.0)	-25	20.33	0	0.0	0	0.0	123	50.8	52.1	52.1	50.4
2024-06-11	7.3 (+0.01)	0.0 (0.0)	0.01 (0.0)	14	22.58	0	0.0	0	0.0	62	51.3	51.5	51.5	51.0
2024-06-07	7.29 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	11.32	0	0.0	0	0.0	53	51.5	52.7	52.7	51.5
2024-06-06	7.3 (-0.05)	0.0 (0.0)	0.01 (0.0)	-48	37.5	0	0.0	0	0.0	128	51.8	52.3	52.9	51.0
2024-06-05	7.35 (-0.01)	0.0 (0.0)	0.01 (-0.01)	4	5.41	0	0.0	-4	5.41	74	52.3	52.7	52.7	51.5
2024-06-04	7.36 (-0.02)	0.0 (0.0)	0.02 (+0.01)	7	5.79	0	0.0	1	0.83	121	51.7	52.8	53.1	51.5
2024-06-03	7.38 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	8.11	0	0.0	1	1.35	74	52.3	53.1	53.2	52.3
2024-05-31	7.39 (+0.03)	0.0 (0.0)	0.01 (0.0)	17	32.69	0	0.0	3	5.77	52	52.6	52.1	52.8	52.1
2024-05-30	7.36 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	8.11	0	0.0	0	0.0	74	52.3	53.0	53.5	52.2
2024-05-29	7.37 (+0.07)	0.0 (0.0)	0.01 (0.0)	52	37.41	0	0.0	-1	0.72	139	53.0	52.1	53.5	51.9
2024-05-28	7.3 (+0.05)	0.0 (0.0)	0.01 (0.0)	37	37.37	0	0.0	0	0.0	99	52.4	52.1	53.0	52.0
2024-05-27	7.25 (-0.1)	0.0 (0.0)	0.01 (0.0)	-90	37.97	0	0.0	1	0.42	237	52.4	53.9	54.0	52.2
2024-05-24	7.35 (-0.02)	0.0 (0.0)	0.01 (0.0)	-23	37.7	0	0.0	0	0.0	61	53.7	54.1	54.1	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-23	7.37 (-0.03)	0.0 (0.0)	0.01 (0.0)	-35	31.53	0	0.0	0	0.0	111	54.3	55.0	55.8	54.3
2024-05-22	7.4 (+0.05)	0.0 (0.0)	0.01 (0.0)	35	33.65	0	0.0	0	0.0	104	55.0	55.1	56.0	54.6
2024-05-21	7.35 (0.0)	0.0 (0.0)	0.01 (0.0)	5	7.69	0	0.0	0	0.0	65	54.8	55.0	55.7	54.5
2024-05-20	7.35 (-0.02)	0.0 (0.0)	0.01 (0.0)	11	16.92	0	0.0	0	0.0	65	54.9	55.5	55.5	54.7
2024-05-17	7.37 (+0.08)	0.0 (0.0)	0.01 (0.0)	47	41.59	0	0.0	-1	0.88	113	55.5	54.0	55.6	53.9
2024-05-16	7.29 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	5.22	0	0.0	1	0.75	134	54.0	55.0	55.0	53.2
2024-05-15	7.28 (-0.01)	0.0 (0.0)	0.01 (0.0)	-15	30.61	0	0.0	1	2.04	49	54.0	54.1	54.4	53.8
2024-05-14	7.29 (-0.05)	0.0 (0.0)	0.01 (0.0)	3	10.34	0	0.0	0	0.0	29	53.9	54.1	54.3	53.9
2024-05-13	7.34 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	1.25	0	0.0	0	0.0	80	54.1	54.3	54.8	53.8
2024-05-10	7.33 (-0.01)	0.0 (0.0)	0.01 (0.0)	-9	52.94	0	0.0	0	0.0	17	54.0	55.1	55.1	54.0
2024-05-09	7.34 (+0.03)	0.0 (0.0)	0.01 (0.0)	19	28.36	0	0.0	0	0.0	67	54.3	54.7	54.9	54.0
2024-05-08	7.31 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	6.38	0	0.0	0	0.0	47	54.0	54.8	54.8	54.0
2024-05-07	7.31 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	9.21	0	0.0	0	0.0	76	54.7	55.4	55.4	54.0
2024-05-06	7.3 (-0.04)	0.0 (0.0)	0.01 (0.0)	5	4.27	0	0.0	0	0.0	117	54.9	55.8	55.8	54.2
2024-05-03	7.34 (-0.01)	0.0 (0.0)	0.01 (0.0)	-11	14.67	0	0.0	0	0.0	75	55.2	56.7	56.7	55.0
2024-05-02	7.35 (-0.06)	0.0 (0.0)	0.01 (0.0)	7	9.72	0	0.0	0	0.0	72	55.9	56.1	56.2	55.2
2024-04-30	7.41 (+0.03)	0.0 (0.0)	0.01 (0.0)	23	23.23	0	0.0	0	0.0	99	55.6	55.3	57.1	55.3
2024-04-29	7.38 (+0.02)	0.0 (0.0)	0.01 (0.0)	3	3.7	0	0.0	1	1.23	81	55.0	55.4	55.8	55.0
2024-04-26	7.36 (0.0)	0.0 (0.0)	0.01 (0.0)	9	6.21	0	0.0	0	0.0	145	54.8	55.4	56.3	54.6
2024-04-25	7.36 (0.0)	0.0 (0.0)	0.01 (0.0)	17	20.48	0	0.0	-2	2.41	83	54.4	55.0	55.1	53.5
2024-04-24	7.36 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	1.39	0	0.0	1	1.39	72	54.9	55.1	55.5	54.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-23	7.36 (+0.02)	0.0 (0.0)	0.01 (0.0)	-4	4.12	0	0.0	1	1.03	97	54.6	53.8	55.9	53.8
2024-04-22	7.34 (+0.03)	0.0 (0.0)	0.01 (0.0)	28	22.76	0	0.0	1	0.81	123	53.6	53.5	54.6	53.2
2024-04-19	7.31 (-0.04)	0.0 (0.0)	0.01 (0.0)	-49	15.65	0	0.0	-1	0.32	313	53.4	55.1	57.1	51.5
2024-04-18	7.35 (+0.03)	0.0 (0.0)	0.01 (0.0)	23	14.47	0	0.0	0	0.0	159	54.7	56.0	56.0	54.7
2024-04-17	7.32 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.83	0	0.0	1	0.83	121	55.6	56.0	57.1	55.5
2024-04-16	7.32 (-0.03)	0.0 (0.0)	0.01 (0.0)	-36	15.86	0	0.0	0	0.0	227	55.0	57.3	57.3	55.0
2024-04-15	7.35 (+0.11)	0.0 (0.0)	0.01 (0.0)	68	15.63	0	0.0	-1	0.23	435	57.3	58.4	58.5	56.2
2024-04-12	7.24 (-0.05)	0.0 (0.0)	0.01 (0.0)	-31	4.38	0	0.0	1	0.14	707	58.4	60.9	62.3	58.1
2024-04-11	7.29 (-0.16)	0.0 (0.0)	0.01 (0.0)	-124	24.95	0	0.0	0	0.0	497	62.4	61.8	63.9	61.8
2024-04-10	7.45 (+0.33)	0.0 (0.0)	0.01 (0.0)	248	34.54	0	0.0	0	0.0	718	62.7	59.6	62.8	59.5
2024-04-09	7.12 (+0.01)	0.0 (0.0)	0.01 (0.0)	-6	4.29	0	0.0	0	0.0	140	59.5	60.2	61.0	59.2
2024-04-08	7.11 (+0.06)	0.0 (0.0)	0.01 (0.0)	32	19.63	0	0.0	-1	0.61	163	60.0	58.8	60.5	58.8
2024-04-03	7.05 (-0.01)	0.0 (0.0)	0.01 (0.0)	-14	25.0	0	0.0	0	0.0	56	58.8	59.5	59.5	58.3
2024-04-02	7.06 (+0.01)	0.0 (0.0)	0.01 (0.0)	-5	4.59	0	0.0	1	0.92	109	58.7	57.9	60.0	57.9
2024-04-01	7.05 (+0.01)	0.0 (0.0)	0.01 (0.0)	-29	25.0	0	0.0	0	0.0	116	58.2	58.8	59.3	58.2
2024-03-29	7.04 (+0.01)	0.0 (0.0)	0.01 (0.0)	-27	18.49	0	0.0	0	0.0	146	58.8	59.2	59.2	58.2
2024-03-28	7.03 (-0.04)	0.0 (0.0)	0.01 (0.0)	-12	5.88	0	0.0	0	0.0	204	58.8	59.1	59.6	58.5
2024-03-27	7.07 (-0.17)	0.0 (0.0)	0.01 (0.0)	-150	15.56	0	0.0	0	0.0	964	60.2	61.1	62.5	58.5
2024-03-26	7.24 (+0.11)	0.0 (0.0)	0.01 (+0.01)	70	12.7	0	0.0	1	0.18	551	58.3	54.3	58.3	53.0
2024-03-25	7.13 (-0.05)	0.0 (0.0)	0.0 (0.0)	-40	20.83	0	0.0	0	0.0	192	53.0	54.7	54.7	53.0
2024-03-22	7.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	14.29	0	0.0	0	0.0	56	54.6	54.4	55.5	54.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-21	7.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	8.97	0	0.0	0	0.0	78	54.6	54.4	55.2	54.2
2024-03-20	7.18 (+0.08)	0.0 (0.0)	0.0 (0.0)	6	7.32	0	0.0	0	0.0	82	55.0	54.9	55.1	54.1
2024-03-19	7.1 (+0.04)	0.0 (0.0)	0.0 (0.0)	31	23.66	0	0.0	0	0.0	131	54.6	54.8	55.5	54.5
2024-03-18	7.06 (0.0)	0.0 (0.0)	0.0 (0.0)	6	6.38	0	0.0	0	0.0	94	55.3	54.6	56.9	54.6
2024-03-15	7.06 (-0.04)	0.0 (0.0)	0.0 (0.0)	-30	12.5	0	0.0	0	0.0	240	55.2	57.4	57.4	55.0
2024-03-14	7.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	8.33	0	0.0	0	0.0	108	57.4	58.0	58.1	57.3
2024-03-13	7.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	1.85	0	0.0	0	0.0	162	58.0	58.2	58.8	57.7
2024-03-12	7.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	13.11	0	0.0	0	0.0	61	58.6	58.7	58.9	58.4
2024-03-11	7.1 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	5.0	0	0.0	1	1.67	60	58.6	58.2	59.7	58.1
2024-03-08	7.1 (-0.07)	0.0 (0.0)	0.0 (0.0)	-58	34.12	0	0.0	0	0.0	170	58.9	60.2	60.2	58.5
2024-03-07	7.17 (-0.11)	0.0 (0.0)	0.0 (0.0)	-84	16.54	0	0.0	0	0.0	508	60.3	59.0	61.4	56.5
2024-03-06	7.28 (-0.02)	0.0 (0.0)	0.0 (0.0)	-19	9.36	0	0.0	0	0.0	203	59.0	59.6	59.9	59.0
2024-03-05	7.3 (-0.14)	0.0 (0.0)	0.0 (0.0)	-106	31.55	0	0.0	0	0.0	336	59.6	60.6	60.6	59.3
2024-03-04	7.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	7.55	0	0.0	0	0.0	212	60.1	60.2	60.6	60.1
2024-03-01	7.45 (-0.03)	0.0 (0.0)	0.0 (0.0)	-22	15.71	0	0.0	0	0.0	140	60.2	60.5	60.8	60.2
2024-02-29	7.48 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	12.33	0	0.0	0	0.0	73	60.7	60.8	60.9	60.5
2024-02-27	7.46 (-0.02)	0.0 (0.0)	0.0 (0.0)	-21	17.21	0	0.0	0	0.0	122	60.4	61.1	61.7	60.4
2024-02-26	7.48 (+0.08)	0.0 (0.0)	0.0 (0.0)	54	39.42	0	0.0	0	0.0	137	61.1	60.1	61.5	60.1
2024-02-23	7.4 (-0.02)	0.0 (0.0)	0.0 (0.0)	-35	22.58	0	0.0	0	0.0	155	60.1	60.1	61.1	60.1
2024-02-22	7.42 (-0.04)	0.0 (0.0)	0.0 (0.0)	-31	29.25	0	0.0	0	0.0	106	60.1	60.3	60.6	60.1
2024-02-21	7.46 (-0.09)	0.0 (0.0)	0.0 (0.0)	-79	39.7	0	0.0	0	0.0	199	60.3	61.0	61.0	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-20	7.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	5.0	0	0.0	0	0.0	220	61.0	61.8	61.8	61.0
2024-02-19	7.56 (+0.01)	0.0 (0.0)	0.0 (0.0)	16	8.99	0	0.0	0	0.0	178	61.9	62.0	62.9	61.8
2024-02-16	7.55 (+0.08)	0.0 (0.0)	0.0 (0.0)	57	23.95	0	0.0	1	0.42	238	62.0	62.0	62.9	61.3
2024-02-15	7.47 (+0.07)	0.0 (0.0)	0.0 (0.0)	47	20.89	0	0.0	0	0.0	225	62.0	60.0	62.2	60.0
2024-02-05	7.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	5.63	0	0.0	0	0.0	142	60.4	60.0	61.1	60.0
2024-02-02	7.39 (0.0)	0.0 (0.0)	0.0 (0.0)	-21	11.54	0	0.0	0	0.0	182	60.0	60.5	60.8	60.0
2024-02-01	7.39 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	11.88	0	0.0	0	0.0	101	60.5	60.6	61.0	60.4
2024-01-31	7.37 (-0.03)	0.0 (0.0)	0.0 (0.0)	-35	28.69	0	0.0	0	0.0	122	60.5	60.7	61.0	60.3
2024-01-30	7.4 (-0.12)	0.0 (0.0)	0.0 (0.0)	-98	48.51	0	0.0	-1	0.5	202	60.7	61.4	62.8	60.6
2024-01-29	7.52 (-0.04)	0.0 (0.0)	0.0 (0.0)	-35	25.0	0	0.0	2	1.43	140	61.4	62.5	62.5	61.2
2024-01-26	7.56 (+0.06)	0.0 (0.0)	0.0 (0.0)	42	26.25	0	0.0	0	0.0	160	62.4	61.3	63.3	61.3
2024-01-25	7.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	4.79	0	0.0	0	0.0	167	61.7	61.6	62.5	61.3
2024-01-24	7.49 (+0.03)	0.0 (0.0)	0.0 (0.0)	-1	0.9	0	0.0	0	0.0	111	61.3	61.7	61.9	61.0
2024-01-23	7.46 (-0.04)	0.0 (0.0)	0.0 (0.0)	-34	37.36	0	0.0	0	0.0	91	61.7	62.5	62.5	61.6
2024-01-22	7.5 (+0.11)	0.0 (0.0)	0.0 (0.0)	86	39.27	0	0.0	0	0.0	219	62.2	61.1	63.0	61.1
2024-01-19	7.39 (-0.02)	0.0 (0.0)	0.0 (0.0)	-23	16.91	0	0.0	0	0.0	136	60.9	61.6	61.8	60.9
2024-01-18	7.41 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	13.79	0	0.0	0	0.0	87	61.5	61.3	62.0	61.3
2024-01-17	7.38 (-0.07)	0.0 (0.0)	0.0 (0.0)	-51	19.54	0	0.0	-4	1.53	261	61.3	61.4	63.8	61.3
2024-01-16	7.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	65	61.2	61.3	62.1	61.1
2024-01-15	7.44 (+0.04)	0.0 (0.0)	0.0 (0.0)	30	25.0	0	0.0	1	0.83	120	61.4	61.2	62.6	61.0
2024-01-12	7.4 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	8.24	0	0.0	0	0.0	85	61.2	61.1	61.5	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-11	7.41 (+0.03)	0.0 (0.0)	0.0 (0.0)	28	27.45	0	0.0	0	0.0	102	61.2	60.9	62.1	60.9
2024-01-10	7.38 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	6.82	0	0.0	0	0.0	88	61.1	61.5	61.5	60.5
2024-01-09	7.38 (-0.07)	0.0 (0.0)	0.0 (0.0)	-63	31.5	0	0.0	0	0.0	200	61.3	62.6	62.7	60.8
2024-01-08	7.45 (+0.16)	0.0 (0.0)	0.0 (0.0)	123	41.28	0	0.0	-1	0.34	298	62.4	61.9	63.0	61.0
2024-01-05	7.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	27	61.2	61.2	61.5	61.0
2024-01-04	7.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	29.79	0	0.0	1	2.13	47	61.1	62.2	62.2	60.7
2024-01-03	7.3 (-0.02)	0.0 (0.0)	0.0 (0.0)	-27	30.34	0	0.0	0	0.0	89	61.4	61.8	62.9	61.3
2024-01-02	7.32 (+0.03)	0.0 (0.0)	0.0 (0.0)	26	38.24	0	0.0	-1	1.47	68	61.8	60.6	61.9	60.5
2023-12-29	7.29 (+0.05)	0.0 (0.0)	0.0 (0.0)	31	29.81	0	0.0	0	0.0	104	60.4	60.1	61.1	60.1
2023-12-28	7.24 (+0.04)	0.0 (0.0)	0.0 (0.0)	14	8.92	0	0.0	1	0.64	157	60.3	60.8	61.6	60.3
2023-12-27	7.2 (+0.03)	0.0 (0.0)	0.0 (0.0)	18	14.4	0	0.0	0	0.0	125	60.9	61.1	61.3	60.6
2023-12-26	7.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	16.36	0	0.0	0	0.0	55	61.1	61.5	62.0	61.0
2023-12-25	7.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	8.57	0	0.0	0	0.0	35	61.2	61.5	61.6	61.2
2023-12-22	7.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	5.98	0	0.0	-1	0.85	117	61.6	61.1	62.0	61.0
2023-12-21	7.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-18	24.66	0	0.0	0	0.0	73	61.6	61.3	62.1	61.3
2023-12-20	7.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.44	0	0.0	0	0.0	82	61.9	63.6	63.6	61.6
2023-12-19	7.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-20	22.22	0	0.0	0	0.0	90	61.7	62.5	62.7	61.5
2023-12-18	7.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	8.03	0	0.0	1	0.73	137	62.6	62.5	64.2	62.0
2023-12-15	7.21 (+0.03)	0.0 (0.0)	0.0 (0.0)	28	32.94	0	0.0	0	0.0	85	62.3	62.6	62.6	61.7
2023-12-14	7.18 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	17.07	0	0.0	0	0.0	82	62.3	62.6	63.7	62.3
2023-12-13	7.16 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	5.71	0	0.0	0	0.0	70	62.4	63.9	63.9	62.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-12	7.16 (0.0)	0.0 (0.0)	0.0 (0.0)	5	10.2	0	0.0	0	0.0	49	62.3	62.3	62.3	62.1
2023-12-11	7.16 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	13.1	0	0.0	0	0.0	84	62.3	61.3	62.5	61.3
2023-12-08	7.14 (-0.02)	0.0 (0.0)	0.0 (-0.04)	-15	10.0	0	0.0	-33	22.0	150	62.3	62.5	63.6	61.9
2023-12-07	7.16 (+0.01)	0.0 (0.0)	0.04 (-0.04)	7	6.09	0	0.0	-28	24.35	115	61.9	61.7	62.4	61.7
2023-12-06	7.15 (-0.01)	0.0 (0.0)	0.08 (-0.01)	-4	4.82	0	0.0	-9	10.84	83	62.2	62.9	62.9	62.1
2023-12-05	7.16 (-0.03)	0.0 (0.0)	0.09 (0.0)	-25	13.89	0	0.0	-1	0.56	180	62.8	64.4	64.6	62.8
2023-12-04	7.19 (+0.02)	0.0 (0.0)	0.09 (0.0)	17	12.06	0	0.0	0	0.0	141	64.5	65.2	65.4	64.4
2023-12-01	7.17 (+0.01)	0.0 (0.0)	0.09 (0.0)	4	2.22	0	0.0	1	0.56	180	65.2	65.8	67.8	65.2
2023-11-30	7.16 (-0.02)	0.0 (0.0)	0.09 (0.0)	-13	13.13	0	0.0	-1	1.01	99	66.2	66.5	66.7	65.8
2023-11-29	7.18 (-0.01)	0.0 (0.0)	0.09 (0.0)	-3	2.52	0	0.0	0	0.0	119	66.4	66.7	66.9	66.3
2023-11-28	7.19 (+0.01)	0.0 (0.0)	0.09 (0.0)	5	6.1	0	0.0	0	0.0	82	66.7	66.9	67.2	66.6
2023-11-27	7.18 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	0.57	0	0.0	1	0.57	175	66.7	67.1	68.5	66.7
2023-11-24	7.18 (-0.04)	0.0 (0.0)	0.09 (0.0)	-27	23.48	0	0.0	0	0.0	115	66.6	67.7	67.7	66.6
2023-11-23	7.22 (+0.07)	0.0 (0.0)	0.09 (0.0)	50	20.83	0	0.0	0	0.0	240	67.9	66.1	68.9	66.0
2023-11-22	7.15 (+0.02)	0.0 (0.0)	0.09 (0.0)	13	16.05	0	0.0	-1	1.23	81	66.0	65.6	66.6	65.6
2023-11-21	7.13 (-0.02)	0.0 (0.0)	0.09 (0.0)	-10	5.38	0	0.0	0	0.0	186	65.8	66.7	66.7	65.7
2023-11-20	7.15 (+0.02)	0.0 (0.0)	0.09 (0.0)	9	7.76	0	0.0	0	0.0	116	66.9	67.4	67.4	66.3
2023-11-17	7.13 (0.0)	0.0 (0.0)	0.09 (0.0)	2	1.6	0	0.0	0	0.0	125	66.9	67.2	68.3	66.3
2023-11-16	7.13 (+0.03)	0.0 (0.0)	0.09 (0.0)	26	10.61	0	0.0	1	0.41	245	67.1	67.3	67.6	66.3
2023-11-15	7.1 (+0.03)	0.0 (0.0)	0.09 (0.0)	24	14.81	0	0.0	0	0.0	162	67.2	67.7	68.4	66.8
2023-11-14	7.07 (-0.04)	0.0 (0.0)	0.09 (0.0)	-33	17.37	0	0.0	-1	0.53	190	67.8	69.0	69.0	67.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-13	7.11 (+0.01)	0.0 (0.0)	0.09 (0.0)	3	0.85	0	0.0	1	0.28	351	68.8	69.9	71.6	68.8
2023-11-10	7.1 (0.0)	0.0 (0.0)	0.09 (+0.01)	4	2.09	0	0.0	9	4.71	191	68.8	69.5	70.0	68.2
2023-11-09	7.1 (-0.06)	0.0 (0.0)	0.08 (+0.02)	-47	19.34	0	0.0	15	6.17	243	68.7	70.9	71.0	68.7
2023-11-08	7.16 (-0.02)	0.0 (0.0)	0.06 (+0.06)	-11	2.87	0	0.0	45	11.75	383	70.0	68.8	71.8	68.6
2023-11-07	7.18 (-0.03)	0.0 (0.0)	0.0 (0.0)	-28	15.47	0	0.0	0	0.0	181	68.5	69.0	69.7	68.1
2023-11-06	7.21 (+0.11)	0.0 (0.0)	0.0 (0.0)	88	20.18	0	0.0	0	0.0	436	69.0	67.1	69.3	66.0
2023-11-03	7.1 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.64	0	0.0	0	0.0	157	66.8	66.3	67.6	66.2
2023-11-02	7.1 (-0.03)	0.0 (0.0)	0.0 (0.0)	-25	7.74	0	0.0	0	0.0	323	66.8	68.0	68.1	65.1
2023-11-01	7.13 (-0.11)	0.0 (0.0)	0.0 (0.0)	-81	19.76	0	0.0	0	0.0	410	67.7	68.5	70.2	67.2
2023-10-31	7.24 (-0.02)	0.0 (0.0)	0.0 (-0.05)	-16	1.64	0	0.0	-39	3.99	977	68.0	69.0	72.1	67.5
2023-10-30	7.26 (+0.04)	0.0 (0.0)	0.05 (+0.05)	26	1.58	0	0.0	40	2.43	1649	71.2	65.6	71.2	64.0
2023-10-27	7.22 (+0.06)	0.0 (0.0)	0.0 (0.0)	44	10.33	0	0.0	0	0.0	426	64.8	61.4	66.5	61.4
2023-10-26	7.16 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	22.08	0	0.0	0	0.0	77	61.4	62.0	62.0	61.2
2023-10-25	7.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	4.49	0	0.0	0	0.0	89	62.2	62.5	62.5	61.9
2023-10-24	7.18 (+0.04)	0.0 (0.0)	0.0 (0.0)	34	26.98	0	0.0	-1	0.79	126	62.6	61.2	62.8	61.0
2023-10-23	7.14 (+0.03)	0.0 (0.0)	0.0 (0.0)	19	18.63	0	0.0	1	0.98	102	60.5	60.6	60.8	60.1
2023-10-20	7.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	4.69	0	0.0	0	0.0	64	60.6	60.5	60.6	60.0
2023-10-19	7.12 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	12.5	0	0.0	-1	0.89	112	60.7	59.9	62.0	59.9
2023-10-18	7.1 (-0.05)	0.0 (0.0)	0.0 (0.0)	-43	30.5	0	0.0	0	0.0	141	59.9	61.2	61.2	59.8
2023-10-17	7.15 (-0.03)	0.0 (0.0)	0.0 (0.0)	-22	23.4	0	0.0	0	0.0	94	61.2	62.0	62.0	61.0
2023-10-16	7.18 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	12.37	0	0.0	1	1.03	97	61.0	61.4	61.8	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	7.2 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	18.89	0	0.0	0	0.0	90	61.3	62.2	62.5	61.3
2023-10-12	7.22 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	5.0	0	0.0	-1	1.67	60	63.0	61.5	63.1	61.5
2023-10-11	7.22 (-0.04)	0.0 (0.0)	0.0 (0.0)	-25	12.44	0	0.0	1	0.5	201	62.0	64.2	64.2	62.0
2023-10-06	7.26 (+0.07)	0.0 (0.0)	0.0 (0.0)	55	12.59	0	0.0	0	0.0	437	63.4	60.0	64.5	60.0
2023-10-05	7.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	9.01	0	0.0	0	0.0	111	60.0	59.0	60.7	58.8
2023-10-04	7.17 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	15.74	0	0.0	0	0.0	108	59.0	59.0	59.1	58.1
2023-10-03	7.19 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	16.67	0	0.0	0	0.0	114	59.5	60.5	60.9	59.5
2023-10-02	7.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	23.81	0	0.0	0	0.0	42	60.2	60.3	61.0	60.1
2023-09-28	7.21 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	22.92	0	0.0	-1	2.08	48	60.0	60.0	61.0	60.0
2023-09-27	7.19 (0.0)	0.0 (0.0)	0.0 (0.0)	5	4.95	0	0.0	0	0.0	101	59.6	60.0	60.0	59.2
2023-09-26	7.19 (-0.03)	0.0 (0.0)	0.0 (0.0)	-23	17.56	0	0.0	-1	0.76	131	60.1	60.5	60.5	60.0
2023-09-25	7.22 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	20.0	0	0.0	0	0.0	105	60.4	60.3	61.0	60.0
2023-09-22	7.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	10.94	0	0.0	0	0.0	64	60.4	59.9	60.5	59.6
2023-09-21	7.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	3.85	0	0.0	0	0.0	156	59.9	60.5	60.5	59.5
2023-09-20	7.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	6.82	0	0.0	0	0.0	132	60.5	61.2	61.5	60.4
2023-09-19	7.2 (-0.05)	0.0 (0.0)	0.0 (0.0)	-40	28.57	0	0.0	0	0.0	140	61.5	63.0	63.1	61.2
2023-09-18	7.25 (+0.03)	0.0 (0.0)	0.0 (0.0)	20	23.26	0	0.0	0	0.0	86	62.3	62.5	62.6	62.1
2023-09-15	7.22 (+0.05)	0.0 (0.0)	0.0 (0.0)	40	19.61	0	0.0	0	0.0	204	63.0	62.9	63.1	61.2
2023-09-14	7.17 (+0.12)	0.0 (0.0)	0.0 (0.0)	90	35.29	0	0.0	-1	0.39	255	63.0	60.8	63.1	60.3
2023-09-13	7.05 (+0.05)	0.0 (0.0)	0.0 (0.0)	43	36.13	0	0.0	0	0.0	119	60.8	60.0	61.2	60.0
2023-09-12	7.0 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	2.68	0	0.0	0	0.0	298	60.0	60.9	61.8	59.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-11	6.99 (-0.02)	0.0 (0.0)	0.0 (0.0)	-18	12.77	0	0.0	1	0.71	141	60.8	61.6	62.3	60.7
2023-09-08	7.01 (+0.03)	0.0 (0.0)	0.0 (0.0)	23	20.18	0	0.0	0	0.0	114	61.7	62.5	63.0	61.7
2023-09-07	6.98 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.53	0	0.0	0	0.0	79	62.3	62.1	63.8	62.0
2023-09-06	6.98 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	7.23	0	0.0	0	0.0	83	62.3	64.5	64.5	62.3
2023-09-05	6.99 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	7.95	0	0.0	-1	1.14	88	62.6	62.7	63.4	62.5
2023-09-04	7.0 (-0.05)	0.0 (0.0)	0.0 (0.0)	-39	19.02	0	0.0	1	0.49	205	63.0	66.0	66.0	62.1
2023-09-01	7.05 (-0.1)	0.0 (0.0)	0.0 (0.0)	-79	21.29	0	0.0	0	0.0	371	65.2	63.8	67.0	63.6
2023-08-31	7.15 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	5.16	0	0.0	-1	0.65	155	63.5	62.6	63.8	62.1
2023-08-30	7.17 (+0.06)	0.0 (0.0)	0.0 (-0.01)	41	17.15	0	0.0	-1	0.42	239	62.5	60.3	63.6	60.3
2023-08-29	7.11 (+0.14)	0.0 (0.0)	0.01 (0.0)	108	46.55	0	0.0	1	0.43	232	60.0	60.9	60.9	59.0
2023-08-28	6.97 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	2.85	0	0.0	0	0.0	246	60.8	62.1	62.1	59.7
2023-08-25	6.98 (-0.03)	0.0 (0.0)	0.01 (0.0)	-23	17.42	0	0.0	-1	0.76	132	62.0	62.8	62.8	62.0
2023-08-24	7.01 (-0.02)	0.0 (0.0)	0.01 (0.0)	-17	11.33	0	0.0	0	0.0	150	62.5	62.3	64.4	62.3
2023-08-23	7.03 (+0.03)	0.0 (0.0)	0.01 (0.0)	22	13.17	0	0.0	0	0.0	167	62.3	62.7	63.0	62.0
2023-08-22	7.0 (-0.02)	0.0 (0.0)	0.01 (0.0)	-17	10.56	0	0.0	0	0.0	161	62.9	65.0	65.0	62.6
2023-08-21	7.02 (+0.05)	0.0 (0.0)	0.01 (0.0)	41	33.88	0	0.0	-1	0.83	121	63.5	64.5	64.8	63.2
2023-08-18	6.97 (-0.06)	0.0 (0.0)	0.01 (0.0)	-46	22.89	0	0.0	1	0.5	201	64.4	67.4	67.4	64.1
2023-08-17	7.03 (+0.03)	0.0 (0.0)	0.01 (0.0)	21	11.86	0	0.0	0	0.0	177	66.3	66.4	66.8	65.5
2023-08-16	7.0 (-0.06)	0.0 (0.0)	0.01 (0.0)	-40	15.15	0	0.0	0	0.0	264	66.8	66.0	67.4	64.1
2023-08-15	7.06 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.27	0	0.0	-4	1.07	375	65.5	62.0	66.6	62.0
2023-08-14	7.06 (+0.09)	0.0 (0.0)	0.01 (0.0)	66	10.09	0	0.0	0	0.0	654	61.8	66.1	66.1	61.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-11	6.97 (-0.06)	0.0 (0.0)	0.01 (0.0)	-49	16.12	0	0.0	0	0.0	304	67.0	67.0	68.4	67.0
2023-08-10	7.03 (+0.02)	0.0 (0.0)	0.01 (0.0)	18	1.68	0	0.0	1	0.09	1070	66.4	71.0	71.6	66.0
2023-08-09	7.01 (-0.02)	0.0 (0.0)	0.01 (0.0)	-17	6.32	0	0.0	1	0.37	269	71.7	72.5	73.6	71.5
2023-08-08	7.03 (-0.13)	0.0 (0.0)	0.01 (0.0)	-98	24.44	0	0.0	0	0.0	401	72.6	75.4	75.4	72.6
2023-08-07	7.16 (-0.08)	0.0 (0.0)	0.01 (0.0)	-57	10.82	0	0.0	1	0.19	527	74.7	73.0	75.0	70.5
2023-08-04	7.24 (+0.11)	0.0 (0.0)	0.01 (0.0)	82	9.65	0	0.0	1	0.12	850	72.2	74.5	74.5	71.1
2023-08-02	7.13 (+0.06)	0.0 (0.0)	0.01 (+0.01)	43	3.08	0	0.0	2	0.14	1396	74.6	79.5	81.1	74.0
2023-08-01	7.07 (+0.06)	0.0 (0.0)	0.0 (0.0)	45	4.42	0	0.0	3	0.29	1018	79.5	82.1	82.5	78.6
2023-07-31	7.01 (-0.05)	0.0 (0.0)	0.0 (0.0)	-35	2.41	0	0.0	0	0.0	1455	81.6	86.1	86.1	81.6
2023-07-28	7.06 (-0.11)	0.0 (0.0)	0.0 (0.0)	-82	4.2	0	0.0	0	0.0	1952	86.1	82.9	86.5	80.1
2023-07-27	7.17 (-0.19)	0.0 (0.0)	0.0 (0.0)	-148	5.06	0	0.0	0	0.0	2924	83.4	88.8	88.8	81.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-22	7.52 (-0.03)	0.0 (0.0)	0.01 (0.0)	-21	21.43	0	0.0	1	1.02	98	55.1	56.5	56.5	54.4
2024-07-19	7.55 (+0.08)	0.0 (0.0)	0.01 (0.0)	51	5.84	0	0.0	-2	0.23	874	55.4	54.5	57.7	54.0
2024-07-12	7.47 (-0.06)	0.0 (0.0)	0.01 (-0.01)	-46	10.29	0	0.0	-2	0.45	447	53.8	57.2	57.2	53.8
2024-07-05	7.53 (+0.12)	0.0 (0.0)	0.02 (+0.01)	93	17.42	0	0.0	2	0.37	534	56.8	57.3	58.1	55.9
2024-06-28	7.41 (+0.09)	0.0 (0.0)	0.01 (0.0)	26	3.33	0	0.0	1	0.13	781	56.0	57.1	58.6	54.6
2024-06-21	7.32 (-0.05)	0.0 (0.0)	0.01 (0.0)	-67	3.66	0	0.0	2	0.11	1832	57.1	51.4	61.9	50.1
2024-06-14	7.37 (+0.08)	0.0 (0.0)	0.01 (0.0)	57	10.67	0	0.0	0	0.0	534	50.8	51.5	52.1	49.7
2024-06-07	7.29 (-0.1)	0.0 (0.0)	0.01 (0.0)	-49	10.84	0	0.0	-2	0.44	452	51.5	53.1	53.2	51.0
2024-05-31	7.39 (+0.04)	0.0 (0.0)	0.01 (0.0)	10	1.66	0	0.0	3	0.5	602	52.6	53.9	54.0	51.9
2024-05-24	7.35 (-0.02)	0.0 (0.0)	0.01 (0.0)	-7	1.72	0	0.0	0	0.0	407	53.7	55.5	56.0	53.6
2024-05-17	7.37 (+0.04)	0.0 (0.0)	0.01 (0.0)	43	10.59	0	0.0	1	0.25	406	55.5	54.3	55.6	53.2
2024-05-10	7.33 (-0.01)	0.0 (0.0)	0.01 (0.0)	19	5.85	0	0.0	0	0.0	325	54.0	55.8	55.8	54.0
2024-05-03	7.34 (-0.02)	0.0 (0.0)	0.01 (0.0)	22	6.69	0	0.0	1	0.3	329	55.2	55.4	57.1	55.0
2024-04-26	7.36 (+0.05)	0.0 (0.0)	0.01 (0.0)	49	9.39	0	0.0	1	0.19	522	54.8	53.5	56.3	53.2
2024-04-19	7.31 (+0.07)	0.0 (0.0)	0.01 (0.0)	5	0.4	0	0.0	-1	0.08	1257	53.4	58.4	58.5	51.5
2024-04-12	7.24 (+0.19)	0.0 (0.0)	0.01 (0.0)	119	5.34	0	0.0	0	0.0	2227	58.4	58.8	63.9	58.1
2024-04-03	7.05 (+0.01)	0.0 (0.0)	0.01 (0.0)	-48	17.02	0	0.0	1	0.35	282	58.8	58.8	60.0	57.9
2024-03-29	7.04 (-0.14)	0.0 (0.0)	0.01 (+0.01)	-159	7.72	0	0.0	1	0.05	2059	58.8	54.7	62.5	53.0
2024-03-22	7.18 (+0.12)	0.0 (0.0)	0.0 (0.0)	42	9.46	0	0.0	0	0.0	444	54.6	54.6	56.9	54.1
2024-03-15	7.06 (-0.04)	0.0 (0.0)	0.0 (0.0)	-37	5.85	0	0.0	1	0.16	633	55.2	58.2	59.7	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	7.1 (-0.35)	0.0 (0.0)	0.0 (0.0)	-283	19.76	0	0.0	0	0.0	1432	58.9	60.2	61.4	56.5
2024-03-01	7.45 (+0.05)	0.0 (0.0)	0.0 (0.0)	20	4.22	0	0.0	0	0.0	474	60.2	60.1	61.7	60.1
2024-02-23	7.4 (-0.15)	0.0 (0.0)	0.0 (0.0)	-140	16.3	0	0.0	0	0.0	859	60.1	62.0	62.9	60.1
2024-02-16	7.55 (+0.15)	0.0 (0.0)	0.0 (0.0)	104	22.46	0	0.0	1	0.22	463	62.0	60.0	62.9	60.0
2024-02-05	7.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	5.63	0	0.0	0	0.0	142	60.4	60.0	61.1	60.0
2024-02-02	7.39 (-0.17)	0.0 (0.0)	0.0 (0.0)	-177	23.66	0	0.0	1	0.13	748	60.0	62.5	62.8	60.0
2024-01-26	7.56 (+0.17)	0.0 (0.0)	0.0 (0.0)	101	13.48	0	0.0	0	0.0	749	62.4	61.1	63.3	61.0
2024-01-19	7.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	-32	4.78	0	0.0	-3	0.45	670	60.9	61.2	63.8	60.9
2024-01-12	7.4 (+0.11)	0.0 (0.0)	0.0 (0.0)	75	9.69	0	0.0	-1	0.13	774	61.2	61.9	63.0	60.5
2024-01-05	7.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-15	6.47	0	0.0	0	0.0	232	61.2	60.6	62.9	60.5
2023-12-29	7.29 (+0.1)	0.0 (0.0)	0.0 (0.0)	51	10.69	0	0.0	1	0.21	477	60.4	61.5	62.0	60.1
2023-12-22	7.19 (-0.02)	0.0 (0.0)	0.0 (0.0)	-58	11.6	0	0.0	0	0.0	500	61.6	62.5	64.2	61.0
2023-12-15	7.21 (+0.07)	0.0 (0.0)	0.0 (0.0)	54	14.56	0	0.0	0	0.0	371	62.3	61.3	63.9	61.3
2023-12-08	7.14 (-0.03)	0.0 (0.0)	0.0 (-0.09)	-20	2.99	0	0.0	-71	10.61	669	62.3	65.2	65.4	61.7
2023-12-01	7.17 (-0.01)	0.0 (0.0)	0.09 (0.0)	-8	1.22	0	0.0	1	0.15	656	65.2	67.1	68.5	65.2
2023-11-24	7.18 (+0.05)	0.0 (0.0)	0.09 (0.0)	35	4.73	0	0.0	-1	0.14	740	66.6	67.4	68.9	65.6
2023-11-17	7.13 (+0.03)	0.0 (0.0)	0.09 (0.0)	22	2.05	0	0.0	1	0.09	1074	66.9	69.9	71.6	66.3
2023-11-10	7.1 (0.0)	0.0 (0.0)	0.09 (+0.09)	6	0.42	0	0.0	69	4.81	1436	68.8	67.1	71.8	66.0
2023-11-03	7.1 (-0.12)	0.0 (0.0)	0.0 (0.0)	-95	2.7	0	0.0	1	0.03	3519	66.8	65.6	72.1	64.0
2023-10-27	7.22 (+0.11)	0.0 (0.0)	0.0 (0.0)	84	10.23	0	0.0	0	0.0	821	64.8	60.6	66.5	60.1
2023-10-20	7.11 (-0.09)	0.0 (0.0)	0.0 (0.0)	-66	12.94	0	0.0	0	0.0	510	60.6	61.4	62.0	59.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	7.2 (-0.06)	0.0 (0.0)	0.0 (0.0)	-45	12.78	0	0.0	0	0.0	352	61.3	64.2	64.2	61.3
2023-10-06	7.26 (+0.05)	0.0 (0.0)	0.0 (0.0)	39	4.8	0	0.0	0	0.0	813	63.4	60.3	64.5	58.1
2023-09-28	7.21 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	3.63	0	0.0	-2	0.52	386	60.0	60.3	61.0	59.2
2023-09-22	7.19 (-0.03)	0.0 (0.0)	0.0 (0.0)	-28	4.83	0	0.0	0	0.0	580	60.4	62.5	63.1	59.5
2023-09-15	7.22 (+0.21)	0.0 (0.0)	0.0 (0.0)	163	16.0	0	0.0	0	0.0	1019	63.0	61.6	63.1	59.7
2023-09-08	7.01 (-0.04)	0.0 (0.0)	0.0 (0.0)	-31	5.43	0	0.0	0	0.0	571	61.7	66.0	66.0	61.7
2023-09-01	7.05 (+0.07)	0.0 (0.0)	0.0 (-0.01)	55	4.41	0	0.0	-1	0.08	1246	65.2	62.1	67.0	59.0
2023-08-25	6.98 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	0.82	0	0.0	-2	0.27	732	62.0	64.5	65.0	62.0
2023-08-18	6.97 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-3	0.18	1672	64.4	66.1	67.4	61.4
2023-08-11	6.97 (-0.27)	0.0 (0.0)	0.01 (0.0)	-203	7.89	0	0.0	3	0.12	2572	67.0	73.0	75.4	66.0
2023-08-04	7.24 (+0.18)	0.0 (0.0)	0.01 (+0.01)	135	2.86	0	0.0	6	0.13	4719	72.2	86.1	86.1	71.1
2023-07-28	7.06 (-0.57)	0.0 (0.0)	0.0 (0.0)	-435	2.86	0	0.0	0	0.0	15199	86.1	88.2	99.5	80.1
2023-07-21	7.63 (+0.18)	0.0 (0.0)	0.0 (0.0)	140	1.11	0	0.0	0	0.0	12585	86.3	73.9	91.7	73.9
2023-07-14	7.45 (-0.07)	0.0 (0.0)	0.0 (0.0)	-57	1.86	0	0.0	0	0.0	3062	72.9	76.5	77.2	70.7
2023-07-07	7.52 (+0.18)	0.0 (0.0)	0.0 (0.0)	138	2.38	0	0.0	0	0.0	5793	76.5	79.8	82.0	72.7
2023-06-30	7.34 (+0.47)	0.0 (0.0)	0.0 (0.0)	359	3.01	0	0.0	0	0.0	11939	78.0	62.5	83.8	62.3
2023-06-21	6.87 (-0.02)	0.0 (0.0)	0.0 (0.0)	-19	0.63	0	0.0	-7	0.23	2999	62.1	59.7	63.0	55.4
2023-06-16	6.89 ()	0.0 ()	0.0 ()	21	0.76	0	0.0	0	0.0	2761	59.6	62.6	63.2	59.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-22	7.52 (+0.11)	0.0 (0.0)	0.01 (0.0)	77	3.94	0	0.0	-1	0.05	1955	55.1	57.3	58.1	53.8
2024-06-28	7.41 (+0.02)	0.0 (0.0)	0.01 (0.0)	-33	0.92	0	0.0	1	0.03	3600	56.0	53.1	61.9	49.7
2024-05-31	7.39 (-0.02)	0.0 (0.0)	0.01 (0.0)	61	3.23	0	0.0	4	0.21	1891	52.6	56.1	56.7	51.9
2024-04-30	7.41 (+0.37)	0.0 (0.0)	0.01 (0.0)	151	3.38	0	0.0	2	0.04	4470	55.6	58.8	63.9	51.5
2024-03-29	7.04 (-0.44)	0.0 (0.0)	0.01 (+0.01)	-459	9.75	0	0.0	2	0.04	4710	58.8	60.5	62.5	53.0
2024-02-29	7.48 (+0.11)	0.0 (0.0)	0.0 (0.0)	5	0.24	0	0.0	1	0.05	2082	60.7	60.6	62.9	60.0
2024-01-31	7.37 (+0.08)	0.0 (0.0)	0.0 (0.0)	-39	1.35	0	0.0	-3	0.1	2891	60.5	60.6	63.8	60.3
2023-12-29	7.29 (+0.13)	0.0 (0.0)	0.0 (-0.09)	31	1.41	0	0.0	-69	3.14	2198	60.4	65.8	67.8	60.1
2023-11-30	7.16 (-0.08)	0.0 (0.0)	0.09 (+0.09)	-54	1.17	0	0.0	69	1.49	4620	66.2	68.5	71.8	65.1
2023-10-31	7.24 (+0.03)	0.0 (0.0)	0.0 (0.0)	22	0.43	0	0.0	1	0.02	5125	68.0	60.3	72.1	58.1
2023-09-28	7.21 (+0.06)	0.0 (0.0)	0.0 (0.0)	39	1.33	0	0.0	-2	0.07	2929	60.0	63.8	67.0	59.2
2023-08-31	7.15 (+0.14)	0.0 (0.0)	0.0 (0.0)	107	1.17	0	0.0	3	0.03	9115	63.5	82.1	82.5	59.0
2023-07-31	7.01 (-0.33)	0.0 (0.0)	0.0 (0.0)	-249	0.65	0	0.0	0	0.0	38095	81.6	79.8	99.5	70.7
2023-06-30	7.34 ()	0.0 ()	0.0 ()	361	2.04	0	0.0	-7	0.04	17700	78.0	62.6	83.8	55.4