股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.32 (-0.04)	0.0 (0.0)	0.01 (0.0)	-28	17.5	0	0.0	0	0.0	160	52.2	51.5	52.2	51.2
2024-12-19	7.36 (-0.02)	0.0 (0.0)	0.01 (0.0)	-18	11.39	0	0.0	0	0.0	158	51.8	52.5	52.5	51.7
2024-12-18	7.38 (0.0)	0.0 (0.0)	0.01 (0.0)	37	13.86	0	0.0	0	0.0	267	54.1	54.0	54.1	52.0
2024-12-17	7.38 (-0.02)	0.0 (0.0)	0.01 (0.0)	-13	5.56	0	0.0	1	0.43	234	54.1	52.3	54.1	51.7
2024-12-16	7.4 (+0.07)	0.0 (0.0)	0.01 (0.0)	49	18.42	0	0.0	0	0.0	266	52.2	52.5	54.0	51.6
2024-12-13	7.33 (-0.02)	0.0 (0.0)	0.01 (0.0)	-10	12.82	0	0.0	0	0.0	78	52.1	52.6	52.6	51.7
2024-12-12	7.35 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	2.75	0	0.0	0	0.0	109	52.1	52.0	52.3	51.7
2024-12-11	7.34 (-0.01)	0.0 (0.0)	0.01 (0.0)	5	3.16	0	0.0	0	0.0	158	52.2	52.5	52.6	51.8
2024-12-10	7.35 (-0.02)	0.0 (0.0)	0.01 (0.0)	-6	4.35	0	0.0	0	0.0	138	52.6	53.6	53.6	52.2
2024-12-09	7.37 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	4.73	0	0.0	0	0.0	148	53.6	53.5	54.7	52.0
2024-12-06	7.36 (-0.04)	0.0 (0.0)	0.01 (0.0)	-15	3.97	0	0.0	1	0.26	378	54.8	57.6	57.6	53.1
2024-12-05	7.4 (-0.03)	0.0 (0.0)	0.01 (0.0)	-19	5.48	0	0.0	0	0.0	347	59.0	59.0	59.5	57.5
2024-12-04	7.43 (-0.02)	0.0 (0.0)	0.01 (0.0)	3	0.93	0	0.0	0	0.0	323	59.0	57.6	59.0	57.0
2024-12-03	7.45 (0.0)	0.0 (0.0)	0.01 (0.0)	12	7.36	0	0.0	0	0.0	163	57.6	57.8	58.3	57.1
2024-12-02	7.45 (+0.04)	0.0 (0.0)	0.01 (0.0)	33	10.82	0	0.0	-1	0.33	305	57.8	58.0	59.0	57.0
2024-11-29	7.41 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	5.77	0	0.0	1	0.64	156	56.5	56.7	57.0	56.0
2024-11-28	7.4 (+0.02)	0.0 (0.0)	0.01 (0.0)	16	10.26	0	0.0	0	0.0	156	56.7	56.5	56.8	55.0
2024-11-27	7.38 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.58	0	0.0	0	0.0	171	56.4	56.7	58.0	55.9
2024-11-26	7.38 (-0.03)	0.0 (0.0)	0.01 (0.0)	-20	10.2	0	0.0	-1	0.51	196	56.7	57.1	57.8	56.3
2024-11-25	7.41 (+0.02)	0.0 (0.0)	0.01 (0.0)	16	2.7	0	0.0	2	0.34	593	57.0	54.4	57.6	54.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	7.39 (+0.01)	0.0 (0.0)	0.01 (0.0)	13	5.46	0	0.0	0	0.0	238	54.4	52.3	54.4	52.3
2024-11-21	7.38 (+0.02)	0.0 (0.0)	0.01 (0.0)	16	5.69	0	0.0	0	0.0	281	52.6	51.1	53.2	51.1
2024-11-20	7.36 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	1.03	0	0.0	0	0.0	97	50.9	50.9	51.0	50.1
2024-11-19	7.36 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	2.17	0	0.0	1	1.09	92	50.5	49.1	51.5	49.1
2024-11-18	7.36 (-0.08)	0.0 (0.0)	0.01 (0.0)	-2	6.06	0	0.0	0	0.0	33	49.05	49.0	49.5	48.5
2024-11-15	7.44 (-0.02)	0.0 (0.0)	0.01 (0.0)	-4	10.53	0	0.0	0	0.0	38	49.6	49.3	50.3	49.2
2024-11-14	7.46 (-0.02)	0.0 (0.0)	0.01 (0.0)	-12	35.29	0	0.0	-3	8.82	34	49.3	50.0	50.0	49.1
2024-11-13	7.48 (-0.02)	0.0 (0.0)	0.01 (0.0)	-15	31.25	0	0.0	4	8.33	48	50.1	49.8	50.1	49.7
2024-11-12	7.5 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	4.55	0	0.0	-2	2.27	88	50.0	50.0	50.1	49.0
2024-11-11	7.5 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	36	50.6	50.1	50.6	49.9
2024-11-08	7.5 (0.0)	0.0 (0.0)	0.01 (0.0)	1	1.49	0	0.0	0	0.0	67	50.6	50.6	50.8	50.0
2024-11-07	7.5 (+0.03)	0.0 (0.0)	0.01 (0.0)	25	19.08	0	0.0	-1	0.76	131	51.0	50.5	51.5	50.0
2024-11-06	7.47 (-0.02)	0.0 (0.0)	0.01 (0.0)	1	2.94	0	0.0	0	0.0	34	50.2	50.0	50.3	50.0
2024-11-05	7.49 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	1	1.35	74	50.1	50.5	51.2	50.0
2024-11-04	7.49 (+0.02)	0.0 (0.0)	0.01 (0.0)	15	29.41	0	0.0	0	0.0	51	50.8	51.0	51.5	50.6
2024-11-01	7.47 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	26.32	0	0.0	-1	5.26	19	51.0	50.4	51.1	50.4
2024-10-30	7.46 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	5.26	0	0.0	0	0.0	19	50.8	50.8	51.0	50.5
2024-10-29	7.46 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	23.53	0	0.0	-1	2.94	34	51.0	51.0	51.5	50.6
2024-10-28	7.47 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	9.52	0	0.0	1	4.76	21	51.2	52.1	52.1	51.0
2024-10-25	7.48 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	8.0	0	0.0	0	0.0	25	51.6	52.4	52.4	51.6
2024-10-24	7.48 (0.0)	0.0 (0.0)	0.01 (0.0)	3	5.56	0	0.0	-1	1.85	54	52.4	52.0	53.0	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	7.48 (-0.01)	0.0 (0.0)	0.01 (0.0)	6	13.33	0	0.0	0	0.0	45	52.0	52.0	52.1	51.7
2024-10-22	7.49 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	30.43	0	0.0	0	0.0	23	52.1	51.8	52.3	51.8
2024-10-21	7.48 (-0.01)	0.0 (0.0)	0.01 (0.0)	1	2.94	0	0.0	2	5.88	34	52.3	52.0	52.5	52.0
2024-10-18	7.49 (+0.01)	0.0 (0.0)	0.01 (0.0)	10	28.57	0	0.0	3	8.57	35	52.3	52.8	52.9	52.0
2024-10-17	7.48 (+0.01)	0.0 (0.0)	0.01 (+0.01)	8	14.81	0	0.0	2	3.7	54	52.7	52.5	52.8	52.0
2024-10-16	7.47 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	42.11	0	0.0	0	0.0	38	53.0	53.0	53.2	52.5
2024-10-15	7.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.61	0	0.0	1	1.61	62	53.0	52.9	53.0	52.0
2024-10-14	7.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	10.71	0	0.0	-1	3.57	28	52.9	54.0	54.2	52.5
2024-10-11	7.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	7.89	0	0.0	1	2.63	38	52.9	54.4	54.4	52.7
2024-10-09	7.5 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	20.41	0	0.0	-1	2.04	49	53.6	54.5	54.5	51.8
2024-10-08	7.52 (0.0)	0.0 (0.0)	0.0 (0.0)	3	6.98	0	0.0	0	0.0	43	54.6	54.6	55.5	54.0
2024-10-07	7.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.82	0	0.0	0	0.0	55	54.6	55.0	55.0	53.8
2024-10-04	7.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	10.0	0	0.0	-1	2.0	50	54.7	55.1	56.2	53.5
2024-10-01	7.54 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.67	0	0.0	0	0.0	120	55.1	54.5	55.8	54.0
2024-09-30	7.54 (0.0)	0.0 (0.0)	0.0 (0.0)	4	1.35	0	0.0	1	0.34	296	55.8	53.0	57.8	53.0
2024-09-27	7.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	27.03	0	0.0	0	0.0	37	52.6	52.6	52.7	52.1
2024-09-26	7.53 (0.0)	0.0 (0.0)	0.0 (0.0)	11	18.64	0	0.0	2	3.39	59	52.5	52.5	52.8	52.0
2024-09-25	7.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	29	38.67	0	0.0	0	0.0	75	52.3	52.0	52.6	51.8
2024-09-24	7.52 (-0.02)	0.0 (0.0)	0.0 (0.0)	12	24.0	0	0.0	-1	2.0	50	52.0	51.0	52.0	51.0
2024-09-23	7.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	7.0	0	0.0	1	1.0	100	51.9	52.3	52.6	51.4
2024-09-20	7.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	15	35.71	0	0.0	-3	7.14	42	52.0	52.4	52.4	50.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	7.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.61	0	0.0	0	0.0	83	52.1	52.3	52.3	51.5
2024-09-18	7.53 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	51.5	52.3	52.3	50.9
2024-09-16	7.53 (0.0)	0.0 (0.0)	0.0 (0.0)	3	7.89	0	0.0	0	0.0	38	50.8	51.0	51.0	50.4
2024-09-13	7.53 (0.0)	0.0 (0.0)	0.0 (0.0)	2	11.11	0	0.0	0	0.0	18	50.5	50.9	50.9	50.5
2024-09-12	7.53 (0.0)	0.0 (0.0)	0.0 (0.0)	1	6.67	0	0.0	1	6.67	15	50.8	50.6	51.2	50.4
2024-09-11	7.53 (-0.02)	0.0 (0.0)	0.0 (0.0)	-1	16.67	0	0.0	0	0.0	6	50.6	51.9	51.9	50.6
2024-09-10	7.55 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.56	0	0.0	0	0.0	18	50.9	50.8	51.3	50.8
2024-09-09	7.55 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	16.67	0	0.0	0	0.0	18	51.3	50.8	51.9	50.5
2024-09-06	7.55 (0.0)	0.0 (0.0)	0.0 (0.0)	3	18.75	0	0.0	-1	6.25	16	51.9	50.6	51.9	50.6
2024-09-05	7.55 (0.0)	0.0 (0.0)	0.0 (-0.01)	6	25.0	0	0.0	-3	12.5	24	51.6	51.0	51.8	51.0
2024-09-04	7.55 (-0.1)	0.0 (0.0)	0.01 (0.0)	-41	57.75	0	0.0	-4	5.63	71	50.5	52.7	52.7	50.3
2024-09-03	7.65 (+0.03)	0.0 (0.0)	0.01 (0.0)	22	39.29	0	0.0	0	0.0	56	52.7	53.0	53.7	52.5
2024-09-02	7.62 (-0.1)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	1	2.7	37	52.2	52.5	52.8	51.9
2024-08-30	7.72 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	35.71	0	0.0	0	0.0	14	52.5	52.0	52.5	51.9
2024-08-29	7.71 (+0.02)	0.0 (0.0)	0.01 (0.0)	15	24.19	0	0.0	-1	1.61	62	52.5	52.0	53.0	51.4
2024-08-28	7.69 (0.0)	0.0 (0.0)	0.01 (0.0)	3	9.68	0	0.0	0	0.0	31	51.6	52.1	52.1	51.6
2024-08-27	7.69 (-0.01)	0.0 (0.0)	0.01 (0.0)	3	9.68	0	0.0	-1	3.23	31	52.1	52.2	52.2	51.3
2024-08-26	7.7 (+0.04)	0.0 (0.0)	0.01 (0.0)	29	48.33	0	0.0	0	0.0	60	52.2	52.4	52.4	51.6
2024-08-23	7.66 (+0.02)	0.0 (0.0)	0.01 (-0.01)	17	44.74	0	0.0	-2	5.26	38	52.1	51.5	52.1	51.0
2024-08-22	7.64 (-0.01)	0.0 (0.0)	0.02 (0.0)	4	12.12	0	0.0	1	3.03	33	51.2	51.5	51.6	51.0
2024-08-21	7.65 (+0.01)	0.0 (0.0)	0.02 (0.0)	10	30.3	0	0.0	-1	3.03	33	51.7	51.5	51.8	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	7.64 (0.0)	0.0 (0.0)	0.02 (0.0)	2	3.33	0	0.0	0	0.0	60	51.3	51.8	52.9	51.3
2024-08-19	7.64 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	33	52.0	52.1	52.3	51.6
2024-08-16	7.64 (0.0)	0.0 (0.0)	0.02 (+0.01)	2	2.67	0	0.0	2	2.67	75	52.1	53.0	53.5	52.0
2024-08-15	7.64 (+0.04)	0.0 (0.0)	0.01 (0.0)	33	61.11	0	0.0	2	3.7	54	52.7	51.8	52.9	51.6
2024-08-14	7.6 (0.0)	0.0 (0.0)	0.01 (+0.01)	-5	15.62	0	0.0	6	18.75	32	52.2	52.3	52.9	51.6
2024-08-13	7.6 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	41.67	0	0.0	3	8.33	36	52.2	53.5	53.5	51.6
2024-08-12	7.62 (-0.02)	0.0 (0.0)	0.0 (0.0)	7	25.93	0	0.0	0	0.0	27	52.6	51.5	52.6	51.4
2024-08-09	7.64 (+0.11)	0.0 (0.0)	0.0 (0.0)	28	56.0	0	0.0	-1	2.0	50	51.3	50.0	51.6	50.0
2024-08-08	7.53 (0.0)	0.0 (0.0)	0.0 (0.0)	5	20.0	0	0.0	0	0.0	25	50.0	49.85	51.5	49.5
2024-08-07	7.53 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.08	0	0.0	1	2.08	48	50.3	48.85	52.0	48.85
2024-08-06	7.53 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-23	12.5	0	0.0	-8	4.35	184	48.1	49.4	49.95	45.9
2024-08-05	7.56 (-0.02)	0.0 (0.0)	0.01 (0.0)	-28	11.86	0	0.0	-4	1.69	236	49.3	52.0	52.9	48.8
2024-08-02	7.58 (0.0)	0.0 (0.0)	0.01 (0.0)	-6	8.33	0	0.0	-1	1.39	72	52.5	52.6	53.0	52.0
2024-08-01	7.58 (+0.04)	0.0 (0.0)	0.01 (0.0)	31	53.45	0	0.0	0	0.0	58	53.0	53.1	53.7	52.5
2024-07-31	7.54 (+0.01)	0.0 (0.0)	0.01 (0.0)	8	19.05	0	0.0	0	0.0	42	52.5	52.8	53.0	51.6
2024-07-30	7.53 (0.0)	0.0 (0.0)	0.01 (0.0)	2	5.0	0	0.0	0	0.0	40	52.8	52.4	52.8	51.8
2024-07-29	7.53 (-0.04)	0.0 (0.0)	0.01 (0.0)	-33	35.48	0	0.0	0	0.0	93	52.7	56.3	56.3	52.5
2024-07-26	7.57 (+0.01)	0.0 (0.0)	0.01 (0.0)	11	28.21	0	0.0	0	0.0	39	53.9	54.0	54.9	53.3
2024-07-23	7.56 (+0.03)	0.0 (0.0)	0.01 (0.0)	21	56.76	0	0.0	0	0.0	37	55.4	55.1	56.0	55.0
2024-07-22	7.53 (-0.02)	0.0 (0.0)	0.01 (0.0)	-21	21.43	0	0.0	1	1.02	98	55.1	56.5	56.5	54.4
2024-07-19	7.55 (-0.07)	0.0 (0.0)	0.01 (0.0)	-55	48.67	0	0.0	0	0.0	113	55.4	57.0	57.0	55.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	7.62 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	2.17	0	0.0	0	0.0	92	57.1	57.1	57.5	56.5
2024-07-17	7.62 (+0.11)	0.0 (0.0)	0.01 (0.0)	84	46.93	0	0.0	0	0.0	179	57.1	56.7	57.7	55.7
2024-07-16	7.51 (-0.02)	0.0 (0.0)	0.01 (0.0)	-17	10.0	0	0.0	0	0.0	170	55.6	56.3	57.4	55.6
2024-07-15	7.53 (+0.06)	0.0 (0.0)	0.01 (0.0)	41	12.89	0	0.0	-2	0.63	318	55.7	54.5	57.6	54.0
2024-07-12	7.47 (+0.01)	0.0 (0.0)	0.01 (-0.01)	11	12.22	0	0.0	-2	2.22	90	53.8	54.7	55.5	53.8
2024-07-11	7.46 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	7.46	0	0.0	-1	1.49	67	54.0	54.7	54.7	53.8
2024-07-10	7.45 (0.0)	0.0 (0.0)	0.02 (0.0)	-4	5.56	0	0.0	1	1.39	72	54.8	55.2	55.5	54.4
2024-07-09	7.45 (-0.07)	0.0 (0.0)	0.02 (0.0)	-48	36.92	0	0.0	0	0.0	130	55.1	56.2	56.3	54.4
2024-07-08	7.52 (-0.01)	0.0 (0.0)	0.02 (0.0)	-10	11.63	0	0.0	0	0.0	86	56.2	57.2	57.2	56.0
2024-07-05	7.53 (+0.1)	0.0 (0.0)	0.02 (0.0)	80	47.34	0	0.0	-1	0.59	169	56.8	56.4	58.0	56.0
2024-07-04	7.43 (+0.02)	0.0 (0.0)	0.02 (0.0)	10	22.73	0	0.0	0	0.0	44	56.1	56.5	56.5	55.9
2024-07-03	7.41 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-20	19.61	0	0.0	4	3.92	102	55.9	57.0	57.0	55.9
2024-07-02	7.44 (-0.04)	0.0 (0.0)	0.01 (0.0)	-28	41.79	0	0.0	0	0.0	67	56.7	57.3	58.1	56.5
2024-07-01	7.48 (+0.07)	0.0 (0.0)	0.01 (0.0)	51	33.77	0	0.0	-1	0.66	151	57.3	57.3	57.9	56.2
2024-06-28	7.41 (-0.02)	0.0 (0.0)	0.01 (0.0)	-14	13.59	0	0.0	0	0.0	103	56.0	56.4	57.0	55.7
2024-06-27	7.43 (-0.01)	0.0 (0.0)	0.01 (0.0)	-10	8.93	0	0.0	0	0.0	112	56.4	56.7	57.8	56.0
2024-06-26	7.44 (+0.14)	0.0 (0.0)	0.01 (0.0)	70	28.46	0	0.0	0	0.0	246	56.9	54.6	58.4	54.6
2024-06-25	7.3 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	3.75	0	0.0	1	1.25	80	56.0	57.1	57.1	55.9
2024-06-24	7.3 (-0.02)	0.0 (0.0)	0.01 (0.0)	-17	7.17	0	0.0	0	0.0	237	57.1	57.1	58.6	55.8
2024-06-21	7.32 (-0.26)	0.0 (0.0)	0.01 (0.0)	-214	25.57	0	0.0	0	0.0	837	57.1	61.5	61.9	56.5
2024-06-20	7.58 (+0.11)	0.0 (0.0)	0.01 (0.0)	72	11.5	0	0.0	-1	0.16	626	58.7	53.5	58.7	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	7.47 (+0.03)	0.0 (0.0)	0.01 (0.0)	22	10.58	0	0.0	2	0.96	208	53.4	51.9	54.4	51.7
2024-06-18	7.44 (+0.04)	0.0 (0.0)	0.01 (0.0)	33	36.26	0	0.0	1	1.1	91	52.0	51.0	52.2	51.0
2024-06-17	7.4 (+0.03)	0.0 (0.0)	0.01 (0.0)	20	29.41	0	0.0	0	0.0	68	51.0	51.4	51.4	50.1
2024-06-14	7.37 (+0.07)	0.0 (0.0)	0.01 (0.0)	54	54.55	0	0.0	0	0.0	99	50.8	50.0	50.8	49.9
2024-06-13	7.3 (+0.02)	0.0 (0.0)	0.01 (0.0)	14	5.62	0	0.0	0	0.0	249	49.95	50.8	50.8	49.7
2024-06-12	7.28 (-0.02)	0.0 (0.0)	0.01 (0.0)	-25	20.33	0	0.0	0	0.0	123	50.8	52.1	52.1	50.4
2024-06-11	7.3 (+0.01)	0.0 (0.0)	0.01 (0.0)	14	22.58	0	0.0	0	0.0	62	51.3	51.5	51.5	51.0
2024-06-07	7.29 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	11.32	0	0.0	0	0.0	53	51.5	52.7	52.7	51.5
2024-06-06	7.3 (-0.05)	0.0 (0.0)	0.01 (0.0)	-48	37.5	0	0.0	0	0.0	128	51.8	52.3	52.9	51.0
2024-06-05	7.35 (-0.01)	0.0 (0.0)	0.01 (-0.01)	4	5.41	0	0.0	-4	5.41	74	52.3	52.7	52.7	51.5
2024-06-04	7.36 (-0.02)	0.0 (0.0)	0.02 (+0.01)	7	5.79	0	0.0	1	0.83	121	51.7	52.8	53.1	51.5
2024-06-03	7.38 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	8.11	0	0.0	1	1.35	74	52.3	53.1	53.2	52.3
2024-05-31	7.39 (+0.03)	0.0 (0.0)	0.01 (0.0)	17	32.69	0	0.0	3	5.77	52	52.6	52.1	52.8	52.1
2024-05-30	7.36 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	8.11	0	0.0	0	0.0	74	52.3	53.0	53.5	52.2
2024-05-29	7.37 (+0.07)	0.0 (0.0)	0.01 (0.0)	52	37.41	0	0.0	-1	0.72	139	53.0	52.1	53.5	51.9
2024-05-28	7.3 (+0.05)	0.0 (0.0)	0.01 (0.0)	37	37.37	0	0.0	0	0.0	99	52.4	52.1	53.0	52.0
2024-05-27	7.25 (-0.1)	0.0 (0.0)	0.01 (0.0)	-90	37.97	0	0.0	1	0.42	237	52.4	53.9	54.0	52.2
2024-05-24	7.35 (-0.02)	0.0 (0.0)	0.01 (0.0)	-23	37.7	0	0.0	0	0.0	61	53.7	54.1	54.1	53.6
2024-05-23	7.37 (-0.03)	0.0 (0.0)	0.01 (0.0)	-35	31.53	0	0.0	0	0.0	111	54.3	55.0	55.8	54.3
2024-05-22	7.4 (+0.05)	0.0 (0.0)	0.01 (0.0)	35	33.65	0	0.0	0	0.0	104	55.0	55.1	56.0	54.6
2024-05-21	7.35 (0.0)	0.0 (0.0)	0.01 (0.0)	5	7.69	0	0.0	0	0.0	65	54.8	55.0	55.7	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	7.35 (-0.02)	0.0 (0.0)	0.01 (0.0)	11	16.92	0	0.0	0	0.0	65	54.9	55.5	55.5	54.7
2024-05-17	7.37 (+0.08)	0.0 (0.0)	0.01 (0.0)	47	41.59	0	0.0	-1	0.88	113	55.5	54.0	55.6	53.9
2024-05-16	7.29 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	5.22	0	0.0	1	0.75	134	54.0	55.0	55.0	53.2
2024-05-15	7.28 (-0.01)	0.0 (0.0)	0.01 (0.0)	-15	30.61	0	0.0	1	2.04	49	54.0	54.1	54.4	53.8
2024-05-14	7.29 (-0.05)	0.0 (0.0)	0.01 (0.0)	3	10.34	0	0.0	0	0.0	29	53.9	54.1	54.3	53.9
2024-05-13	7.34 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	1.25	0	0.0	0	0.0	80	54.1	54.3	54.8	53.8
2024-05-10	7.33 (-0.01)	0.0 (0.0)	0.01 (0.0)	-9	52.94	0	0.0	0	0.0	17	54.0	55.1	55.1	54.0
2024-05-09	7.34 (+0.03)	0.0 (0.0)	0.01 (0.0)	19	28.36	0	0.0	0	0.0	67	54.3	54.7	54.9	54.0
2024-05-08	7.31 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	6.38	0	0.0	0	0.0	47	54.0	54.8	54.8	54.0
2024-05-07	7.31 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	9.21	0	0.0	0	0.0	76	54.7	55.4	55.4	54.0
2024-05-06	7.3 (-0.04)	0.0 (0.0)	0.01 (0.0)	5	4.27	0	0.0	0	0.0	117	54.9	55.8	55.8	54.2
2024-05-03	7.34 (-0.01)	0.0 (0.0)	0.01 (0.0)	-11	14.67	0	0.0	0	0.0	75	55.2	56.7	56.7	55.0
2024-05-02	7.35 (-0.06)	0.0 (0.0)	0.01 (0.0)	7	9.72	0	0.0	0	0.0	72	55.9	56.1	56.2	55.2
2024-04-30	7.41 (+0.03)	0.0 (0.0)	0.01 (0.0)	23	23.23	0	0.0	0	0.0	99	55.6	55.3	57.1	55.3
2024-04-29	7.38 (+0.02)	0.0 (0.0)	0.01 (0.0)	3	3.7	0	0.0	1	1.23	81	55.0	55.4	55.8	55.0
2024-04-26	7.36 (0.0)	0.0 (0.0)	0.01 (0.0)	9	6.21	0	0.0	0	0.0	145	54.8	55.4	56.3	54.6
2024-04-25	7.36 (0.0)	0.0 (0.0)	0.01 (0.0)	17	20.48	0	0.0	-2	2.41	83	54.4	55.0	55.1	53.5
2024-04-24	7.36 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	1.39	0	0.0	1	1.39	72	54.9	55.1	55.5	54.9
2024-04-23	7.36 (+0.02)	0.0 (0.0)	0.01 (0.0)	-4	4.12	0	0.0	1	1.03	97	54.6	53.8	55.9	53.8
2024-04-22	7.34 (+0.03)	0.0 (0.0)	0.01 (0.0)	28	22.76	0	0.0	1	0.81	123	53.6	53.5	54.6	53.2
2024-04-19	7.31 (-0.04)	0.0 (0.0)	0.01 (0.0)	-49	15.65	0	0.0	-1	0.32	313	53.4	55.1	57.1	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	7.35 (+0.03)	0.0 (0.0)	0.01 (0.0)	23	14.47	0	0.0	0	0.0	159	54.7	56.0	56.0	54.7
2024-04-17	7.32 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.83	0	0.0	1	0.83	121	55.6	56.0	57.1	55.5
2024-04-16	7.32 (-0.03)	0.0 (0.0)	0.01 (0.0)	-36	15.86	0	0.0	0	0.0	227	55.0	57.3	57.3	55.0
2024-04-15	7.35 (+0.11)	0.0 (0.0)	0.01 (0.0)	68	15.63	0	0.0	-1	0.23	435	57.3	58.4	58.5	56.2
2024-04-12	7.24 (-0.05)	0.0 (0.0)	0.01 (0.0)	-31	4.38	0	0.0	1	0.14	707	58.4	60.9	62.3	58.1
2024-04-11	7.29 (-0.16)	0.0 (0.0)	0.01 (0.0)	-124	24.95	0	0.0	0	0.0	497	62.4	61.8	63.9	61.8
2024-04-10	7.45 (+0.33)	0.0 (0.0)	0.01 (0.0)	248	34.54	0	0.0	0	0.0	718	62.7	59.6	62.8	59.5
2024-04-09	7.12 (+0.01)	0.0 (0.0)	0.01 (0.0)	-6	4.29	0	0.0	0	0.0	140	59.5	60.2	61.0	59.2
2024-04-08	7.11 (+0.06)	0.0 (0.0)	0.01 (0.0)	32	19.63	0	0.0	-1	0.61	163	60.0	58.8	60.5	58.8
2024-04-03	7.05 (-0.01)	0.0 (0.0)	0.01 (0.0)	-14	25.0	0	0.0	0	0.0	56	58.8	59.5	59.5	58.3
2024-04-02	7.06 (+0.01)	0.0 (0.0)	0.01 (0.0)	-5	4.59	0	0.0	1	0.92	109	58.7	57.9	60.0	57.9
2024-04-01	7.05 (+0.01)	0.0 (0.0)	0.01 (0.0)	-29	25.0	0	0.0	0	0.0	116	58.2	58.8	59.3	58.2
2024-03-29	7.04 (+0.01)	0.0 (0.0)	0.01 (0.0)	-27	18.49	0	0.0	0	0.0	146	58.8	59.2	59.2	58.2
2024-03-28	7.03 (-0.04)	0.0 (0.0)	0.01 (0.0)	-12	5.88	0	0.0	0	0.0	204	58.8	59.1	59.6	58.5
2024-03-27	7.07 (-0.17)	0.0 (0.0)	0.01 (0.0)	-150	15.56	0	0.0	0	0.0	964	60.2	61.1	62.5	58.5
2024-03-26	7.24 (+0.11)	0.0 (0.0)	0.01 (+0.01)	70	12.7	0	0.0	1	0.18	551	58.3	54.3	58.3	53.0
2024-03-25	7.13 (-0.05)	0.0 (0.0)	0.0 (0.0)	-40	20.83	0	0.0	0	0.0	192	53.0	54.7	54.7	53.0
2024-03-22	7.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	14.29	0	0.0	0	0.0	56	54.6	54.4	55.5	54.4
2024-03-21	7.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	8.97	0	0.0	0	0.0	78	54.6	54.4	55.2	54.2
2024-03-20	7.18 (+0.08)	0.0 (0.0)	0.0 (0.0)	6	7.32	0	0.0	0	0.0	82	55.0	54.9	55.1	54.1
2024-03-19	7.1 (+0.04)	0.0 (0.0)	0.0 (0.0)	31	23.66	0	0.0	0	0.0	131	54.6	54.8	55.5	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	7.06 (0.0)	0.0 (0.0)	0.0 (0.0)	6	6.38	0	0.0	0	0.0	94	55.3	54.6	56.9	54.6
2024-03-15	7.06 (-0.04)	0.0 (0.0)	0.0 (0.0)	-30	12.5	0	0.0	0	0.0	240	55.2	57.4	57.4	55.0
2024-03-14	7.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	8.33	0	0.0	0	0.0	108	57.4	58.0	58.1	57.3
2024-03-13	7.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	1.85	0	0.0	0	0.0	162	58.0	58.2	58.8	57.7
2024-03-12	7.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	13.11	0	0.0	0	0.0	61	58.6	58.7	58.9	58.4
2024-03-11	7.1 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	5.0	0	0.0	1	1.67	60	58.6	58.2	59.7	58.1
2024-03-08	7.1 (-0.07)	0.0 (0.0)	0.0 (0.0)	-58	34.12	0	0.0	0	0.0	170	58.9	60.2	60.2	58.5
2024-03-07	7.17 (-0.11)	0.0 (0.0)	0.0 (0.0)	-84	16.54	0	0.0	0	0.0	508	60.3	59.0	61.4	56.5
2024-03-06	7.28 (-0.02)	0.0 (0.0)	0.0 (0.0)	-19	9.36	0	0.0	0	0.0	203	59.0	59.6	59.9	59.0
2024-03-05	7.3 (-0.14)	0.0 (0.0)	0.0 (0.0)	-106	31.55	0	0.0	0	0.0	336	59.6	60.6	60.6	59.3
2024-03-04	7.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	7.55	0	0.0	0	0.0	212	60.1	60.2	60.6	60.1
2024-03-01	7.45 (-0.03)	0.0 (0.0)	0.0 (0.0)	-22	15.71	0	0.0	0	0.0	140	60.2	60.5	60.8	60.2
2024-02-29	7.48 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	12.33	0	0.0	0	0.0	73	60.7	60.8	60.9	60.5
2024-02-27	7.46 (-0.02)	0.0 (0.0)	0.0 (0.0)	-21	17.21	0	0.0	0	0.0	122	60.4	61.1	61.7	60.4
2024-02-26	7.48 (+0.08)	0.0 (0.0)	0.0 (0.0)	54	39.42	0	0.0	0	0.0	137	61.1	60.1	61.5	60.1
2024-02-23	7.4 (-0.02)	0.0 (0.0)	0.0 (0.0)	-35	22.58	0	0.0	0	0.0	155	60.1	60.1	61.1	60.1
2024-02-22	7.42 (-0.04)	0.0 (0.0)	0.0 (0.0)	-31	29.25	0	0.0	0	0.0	106	60.1	60.3	60.6	60.1
2024-02-21	7.46 (-0.09)	0.0 (0.0)	0.0 (0.0)	-79	39.7	0	0.0	0	0.0	199	60.3	61.0	61.0	60.1
2024-02-20	7.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	5.0	0	0.0	0	0.0	220	61.0	61.8	61.8	61.0
2024-02-19	7.56 (+0.01)	0.0 (0.0)	0.0 (0.0)	16	8.99	0	0.0	0	0.0	178	61.9	62.0	62.9	61.8
2024-02-16	7.55 (+0.08)	0.0 (0.0)	0.0 (0.0)	57	23.95	0	0.0	1	0.42	238	62.0	62.0	62.9	61.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	7.47 (+0.07)	0.0 (0.0)	0.0 (0.0)	47	20.89	0	0.0	0	0.0	225	62.0	60.0	62.2	60.0
2024-02-05	7.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	5.63	0	0.0	0	0.0	142	60.4	60.0	61.1	60.0
2024-02-02	7.39 (0.0)	0.0 (0.0)	0.0 (0.0)	-21	11.54	0	0.0	0	0.0	182	60.0	60.5	60.8	60.0
2024-02-01	7.39 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	11.88	0	0.0	0	0.0	101	60.5	60.6	61.0	60.4
2024-01-31	7.37 (-0.03)	0.0 (0.0)	0.0 (0.0)	-35	28.69	0	0.0	0	0.0	122	60.5	60.7	61.0	60.3
2024-01-30	7.4 (-0.12)	0.0 (0.0)	0.0 (0.0)	-98	48.51	0	0.0	-1	0.5	202	60.7	61.4	62.8	60.6
2024-01-29	7.52 (-0.04)	0.0 (0.0)	0.0 (0.0)	-35	25.0	0	0.0	2	1.43	140	61.4	62.5	62.5	61.2
2024-01-26	7.56 (+0.06)	0.0 (0.0)	0.0 (0.0)	42	26.25	0	0.0	0	0.0	160	62.4	61.3	63.3	61.3
2024-01-25	7.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	4.79	0	0.0	0	0.0	167	61.7	61.6	62.5	61.3
2024-01-24	7.49 (+0.03)	0.0 (0.0)	0.0 (0.0)	-1	0.9	0	0.0	0	0.0	111	61.3	61.7	61.9	61.0
2024-01-23	7.46 (-0.04)	0.0 (0.0)	0.0 (0.0)	-34	37.36	0	0.0	0	0.0	91	61.7	62.5	62.5	61.6
2024-01-22	7.5 (+0.11)	0.0 (0.0)	0.0 (0.0)	86	39.27	0	0.0	0	0.0	219	62.2	61.1	63.0	61.1
2024-01-19	7.39 (-0.02)	0.0 (0.0)	0.0 (0.0)	-23	16.91	0	0.0	0	0.0	136	60.9	61.6	61.8	60.9
2024-01-18	7.41 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	13.79	0	0.0	0	0.0	87	61.5	61.3	62.0	61.3
2024-01-17	7.38 (-0.07)	0.0 (0.0)	0.0 (0.0)	-51	19.54	0	0.0	-4	1.53	261	61.3	61.4	63.8	61.3
2024-01-16	7.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	65	61.2	61.3	62.1	61.1
2024-01-15	7.44 (+0.04)	0.0 (0.0)	0.0 (0.0)	30	25.0	0	0.0	1	0.83	120	61.4	61.2	62.6	61.0
2024-01-12	7.4 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	8.24	0	0.0	0	0.0	85	61.2	61.1	61.5	61.0
2024-01-11	7.41 (+0.03)	0.0 (0.0)	0.0 (0.0)	28	27.45	0	0.0	0	0.0	102	61.2	60.9	62.1	60.9
2024-01-10	7.38 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	6.82	0	0.0	0	0.0	88	61.1	61.5	61.5	60.5
2024-01-09	7.38 (-0.07)	0.0 (0.0)	0.0 (0.0)	-63	31.5	0	0.0	0	0.0	200	61.3	62.6	62.7	60.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	7.45 (+0.16)	0.0 (0.0)	0.0 (0.0)	123	41.28	0	0.0	-1	0.34	298	62.4	61.9	63.0	61.0
2024-01-05	7.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	27	61.2	61.2	61.5	61.0
2024-01-04	7.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	29.79	0	0.0	1	2.13	47	61.1	62.2	62.2	60.7
2024-01-03	7.3 (-0.02)	0.0 (0.0)	0.0 (0.0)	-27	30.34	0	0.0	0	0.0	89	61.4	61.8	62.9	61.3
2024-01-02	7.32 (+0.03)	0.0 (0.0)	0.0 (0.0)	26	38.24	0	0.0	-1	1.47	68	61.8	60.6	61.9	60.5
2023-12-29	7.29 (+0.05)	0.0 (0.0)	0.0 (0.0)	31	29.81	0	0.0	0	0.0	104	60.4	60.1	61.1	60.1
2023-12-28	7.24 (+0.04)	0.0 (0.0)	0.0 (0.0)	14	8.92	0	0.0	1	0.64	157	60.3	60.8	61.6	60.3
2023-12-27	7.2 (+0.03)	0.0 (0.0)	0.0 (0.0)	18	14.4	0	0.0	0	0.0	125	60.9	61.1	61.3	60.6
2023-12-26	7.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	16.36	0	0.0	0	0.0	55	61.1	61.5	62.0	61.0
2023-12-25	7.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	8.57	0	0.0	0	0.0	35	61.2	61.5	61.6	61.2
2023-12-22	7.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	5.98	0	0.0	-1	0.85	117	61.6	61.1	62.0	61.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.32 (-0.01)	0.0 (0.0)	0.01 (0.0)	27	2.49	0	0.0	1	0.09	1086	52.2	52.5	54.1	51.2
2024-12-13	7.33 (-0.03)	0.0 (0.0)	0.01 (0.0)	-1	0.16	0	0.0	0	0.0	632	52.1	53.5	54.7	51.7
2024-12-06	7.36 (-0.05)	0.0 (0.0)	0.01 (0.0)	14	0.92	0	0.0	0	0.0	1519	54.8	58.0	59.5	53.1
2024-11-29	7.41 (+0.02)	0.0 (0.0)	0.01 (0.0)	20	1.57	0	0.0	2	0.16	1274	56.5	54.4	58.0	54.4
2024-11-22	7.39 (-0.05)	0.0 (0.0)	0.01 (0.0)	24	3.23	0	0.0	1	0.13	742	54.4	49.0	54.4	48.5
2024-11-15	7.44 (-0.06)	0.0 (0.0)	0.01 (0.0)	-35	14.29	0	0.0	-1	0.41	245	49.6	50.1	50.6	49.0
2024-11-08	7.5 (+0.03)	0.0 (0.0)	0.01 (0.0)	42	11.7	0	0.0	0	0.0	359	50.6	51.0	51.5	50.0
2024-11-01	7.47 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	6.45	0	0.0	-1	1.08	93	51.0	52.1	52.1	50.4
2024-10-25	7.48 (-0.01)	0.0 (0.0)	0.01 (0.0)	15	8.24	0	0.0	1	0.55	182	51.6	52.0	53.0	51.6
2024-10-18	7.49 (0.0)	0.0 (0.0)	0.01 (+0.01)	-2	0.91	0	0.0	5	2.28	219	52.3	54.0	54.2	52.0
2024-10-11	7.49 (-0.04)	0.0 (0.0)	0.0 (0.0)	-11	5.91	0	0.0	0	0.0	186	52.9	55.0	55.5	51.8
2024-10-04	7.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	0.21	0	0.0	0	0.0	467	54.7	53.0	57.8	53.0
2024-09-27	7.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	55	17.08	0	0.0	2	0.62	322	52.6	52.3	52.8	51.0
2024-09-20	7.55 (+0.02)	0.0 (0.0)	0.0 (0.0)	21	11.6	0	0.0	-3	1.66	181	52.0	51.0	52.4	50.4
2024-09-13	7.53 (-0.02)	0.0 (0.0)	0.0 (0.0)	-2	2.67	0	0.0	1	1.33	75	50.5	50.8	51.9	50.4
2024-09-06	7.55 (-0.17)	0.0 (0.0)	0.0 (-0.01)	-10	4.9	0	0.0	-7	3.43	204	51.9	52.5	53.7	50.3
2024-08-30	7.72 (+0.06)	0.0 (0.0)	0.01 (0.0)	55	27.64	0	0.0	-2	1.01	199	52.5	52.4	53.0	51.3
2024-08-23	7.66 (+0.02)	0.0 (0.0)	0.01 (-0.01)	33	16.58	0	0.0	-2	1.01	199	52.1	52.1	52.9	51.0
2024-08-16	7.64 (0.0)	0.0 (0.0)	0.02 (+0.02)	22	9.82	0	0.0	13	5.8	224	52.1	51.5	53.5	51.4
2024-08-09	7.64 (+0.06)	0.0 (0.0)	0.0 (-0.01)	-17	3.12	0	0.0	-12	2.21	544	51.3	52.0	52.9	45.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	7.58 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	0.65	0	0.0	-1	0.33	306	52.5	56.3	56.3	51.6
2024-07-26	7.57 (+0.02)	0.0 (0.0)	0.01 (0.0)	11	6.25	0	0.0	1	0.57	176	53.9	56.5	56.5	53.3
2024-07-19	7.55 (+0.08)	0.0 (0.0)	0.01 (0.0)	51	5.84	0	0.0	-2	0.23	874	55.4	54.5	57.7	54.0
2024-07-12	7.47 (-0.06)	0.0 (0.0)	0.01 (-0.01)	-46	10.29	0	0.0	-2	0.45	447	53.8	57.2	57.2	53.8
2024-07-05	7.53 (+0.12)	0.0 (0.0)	0.02 (+0.01)	93	17.42	0	0.0	2	0.37	534	56.8	57.3	58.1	55.9
2024-06-28	7.41 (+0.09)	0.0 (0.0)	0.01 (0.0)	26	3.33	0	0.0	1	0.13	781	56.0	57.1	58.6	54.6
2024-06-21	7.32 (-0.05)	0.0 (0.0)	0.01 (0.0)	-67	3.66	0	0.0	2	0.11	1832	57.1	51.4	61.9	50.1
2024-06-14	7.37 (+0.08)	0.0 (0.0)	0.01 (0.0)	57	10.67	0	0.0	0	0.0	534	50.8	51.5	52.1	49.7
2024-06-07	7.29 (-0.1)	0.0 (0.0)	0.01 (0.0)	-49	10.84	0	0.0	-2	0.44	452	51.5	53.1	53.2	51.0
2024-05-31	7.39 (+0.04)	0.0 (0.0)	0.01 (0.0)	10	1.66	0	0.0	3	0.5	602	52.6	53.9	54.0	51.9
2024-05-24	7.35 (-0.02)	0.0 (0.0)	0.01 (0.0)	-7	1.72	0	0.0	0	0.0	407	53.7	55.5	56.0	53.6
2024-05-17	7.37 (+0.04)	0.0 (0.0)	0.01 (0.0)	43	10.59	0	0.0	1	0.25	406	55.5	54.3	55.6	53.2
2024-05-10	7.33 (-0.01)	0.0 (0.0)	0.01 (0.0)	19	5.85	0	0.0	0	0.0	325	54.0	55.8	55.8	54.0
2024-05-03	7.34 (-0.02)	0.0 (0.0)	0.01 (0.0)	22	6.69	0	0.0	1	0.3	329	55.2	55.4	57.1	55.0
2024-04-26	7.36 (+0.05)	0.0 (0.0)	0.01 (0.0)	49	9.39	0	0.0	1	0.19	522	54.8	53.5	56.3	53.2
2024-04-19	7.31 (+0.07)	0.0 (0.0)	0.01 (0.0)	5	0.4	0	0.0	-1	0.08	1257	53.4	58.4	58.5	51.5
2024-04-12	7.24 (+0.19)	0.0 (0.0)	0.01 (0.0)	119	5.34	0	0.0	0	0.0	2227	58.4	58.8	63.9	58.1
2024-04-03	7.05 (+0.01)	0.0 (0.0)	0.01 (0.0)	-48	17.02	0	0.0	1	0.35	282	58.8	58.8	60.0	57.9
2024-03-29	7.04 (-0.14)	0.0 (0.0)	0.01 (+0.01)	-159	7.72	0	0.0	1	0.05	2059	58.8	54.7	62.5	53.0
2024-03-22	7.18 (+0.12)	0.0 (0.0)	0.0 (0.0)	42	9.46	0	0.0	0	0.0	444	54.6	54.6	56.9	54.1
2024-03-15	7.06 (-0.04)	0.0 (0.0)	0.0 (0.0)	-37	5.85	0	0.0	1	0.16	633	55.2	58.2	59.7	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	7.1 (-0.35)	0.0 (0.0)	0.0 (0.0)	-283	19.76	0	0.0	0	0.0	1432	58.9	60.2	61.4	56.5
2024-03-01	7.45 (+0.05)	0.0 (0.0)	0.0 (0.0)	20	4.22	0	0.0	0	0.0	474	60.2	60.1	61.7	60.1
2024-02-23	7.4 (-0.15)	0.0 (0.0)	0.0 (0.0)	-140	16.3	0	0.0	0	0.0	859	60.1	62.0	62.9	60.1
2024-02-16	7.55 (+0.15)	0.0 (0.0)	0.0 (0.0)	104	22.46	0	0.0	1	0.22	463	62.0	60.0	62.9	60.0
2024-02-05	7.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	5.63	0	0.0	0	0.0	142	60.4	60.0	61.1	60.0
2024-02-02	7.39 (-0.17)	0.0 (0.0)	0.0 (0.0)	-177	23.66	0	0.0	1	0.13	748	60.0	62.5	62.8	60.0
2024-01-26	7.56 (+0.17)	0.0 (0.0)	0.0 (0.0)	101	13.48	0	0.0	0	0.0	749	62.4	61.1	63.3	61.0
2024-01-19	7.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	-32	4.78	0	0.0	-3	0.45	670	60.9	61.2	63.8	60.9
2024-01-12	7.4 (+0.11)	0.0 (0.0)	0.0 (0.0)	75	9.69	0	0.0	-1	0.13	774	61.2	61.9	63.0	60.5
2024-01-05	7.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-15	6.47	0	0.0	0	0.0	232	61.2	60.6	62.9	60.5
2023-12-29	7.29 (+0.1)	0.0 (0.0)	0.0 (0.0)	51	10.69	0	0.0	1	0.21	477	60.4	61.5	62.0	60.1
2023-12-22	7.19 (-0.02)	0.0 (0.0)	0.0 (0.0)	-58	11.6	0	0.0	0	0.0	500	61.6	62.5	64.2	61.0
2023-12-15	7.21 (+0.07)	0.0 (0.0)	0.0 (0.0)	54	14.56	0	0.0	0	0.0	371	62.3	61.3	63.9	61.3
2023-12-08	7.14 (-0.03)	0.0 (0.0)	0.0 (-0.09)	-20	2.99	0	0.0	-71	10.61	669	62.3	65.2	65.4	61.7
2023-12-01	7.17 (-0.01)	0.0 (0.0)	0.09 (0.0)	-8	1.22	0	0.0	1	0.15	656	65.2	67.1	68.5	65.2
2023-11-24	7.18 (+0.05)	0.0 (0.0)	0.09 (0.0)	35	4.73	0	0.0	-1	0.14	740	66.6	67.4	68.9	65.6
2023-11-17	7.13 (+0.03)	0.0 (0.0)	0.09 (0.0)	22	2.05	0	0.0	1	0.09	1074	66.9	69.9	71.6	66.3
2023-11-10	7.1 (0.0)	0.0 (0.0)	0.09 (+0.09)	6	0.42	0	0.0	69	4.81	1436	68.8	67.1	71.8	66.0
2023-11-03	7.1 (-0.12)	0.0 (0.0)	0.0 (0.0)	-95	2.7	0	0.0	1	0.03	3519	66.8	65.6	72.1	64.0
2023-10-27	7.22 (+0.11)	0.0 (0.0)	0.0 (0.0)	84	10.23	0	0.0	0	0.0	821	64.8	60.6	66.5	60.1
2023-10-20	7.11 (-0.09)	0.0 (0.0)	0.0 (0.0)	-66	12.94	0	0.0	0	0.0	510	60.6	61.4	62.0	59.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	7.2 (-0.06)	0.0 (0.0)	0.0 (0.0)	-45	12.78	0	0.0	0	0.0	352	61.3	64.2	64.2	61.3
2023-10-06	7.26 (+0.05)	0.0 (0.0)	0.0 (0.0)	39	4.8	0	0.0	0	0.0	813	63.4	60.3	64.5	58.1
2023-09-28	7.21 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	3.63	0	0.0	-2	0.52	386	60.0	60.3	61.0	59.2
2023-09-22	7.19 (-0.03)	0.0 (0.0)	0.0 (0.0)	-28	4.83	0	0.0	0	0.0	580	60.4	62.5	63.1	59.5
2023-09-15	7.22 (+0.21)	0.0 (0.0)	0.0 (0.0)	163	16.0	0	0.0	0	0.0	1019	63.0	61.6	63.1	59.7
2023-09-08	7.01 (-0.04)	0.0 (0.0)	0.0 (0.0)	-31	5.43	0	0.0	0	0.0	571	61.7	66.0	66.0	61.7
2023-09-01	7.05 (+0.07)	0.0 (0.0)	0.0 (-0.01)	55	4.41	0	0.0	-1	0.08	1246	65.2	62.1	67.0	59.0
2023-08-25	6.98 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	0.82	0	0.0	-2	0.27	732	62.0	64.5	65.0	62.0
2023-08-18	6.97 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-3	0.18	1672	64.4	66.1	67.4	61.4
2023-08-11	6.97 (-0.27)	0.0 (0.0)	0.01 (0.0)	-203	7.89	0	0.0	3	0.12	2572	67.0	73.0	75.4	66.0
2023-08-04	7.24 (+0.18)	0.0 (0.0)	0.01 (+0.01)	135	2.86	0	0.0	6	0.13	4719	72.2	86.1	86.1	71.1
2023-07-28	7.06 (-0.57)	0.0 (0.0)	0.0 (0.0)	-435	2.86	0	0.0	0	0.0	15199	86.1	88.2	99.5	80.1
2023-07-21	7.63 (+0.18)	0.0 (0.0)	0.0 (0.0)	140	1.11	0	0.0	0	0.0	12585	86.3	73.9	91.7	73.9
2023-07-14	7.45 (-0.07)	0.0 (0.0)	0.0 (0.0)	-57	1.86	0	0.0	0	0.0	3062	72.9	76.5	77.2	70.7
2023-07-07	7.52 (+0.18)	0.0 (0.0)	0.0 (0.0)	138	2.38	0	0.0	0	0.0	5793	76.5	79.8	82.0	72.7
2023-06-30	7.34 (+0.47)	0.0 (0.0)	0.0 (0.0)	359	3.01	0	0.0	0	0.0	11939	78.0	62.5	83.8	62.3
2023-06-21	6.87 (-0.02)	0.0 (0.0)	0.0 (0.0)	-19	0.63	0	0.0	-7	0.23	2999	62.1	59.7	63.0	55.4
2023-06-16	6.89 ()	0.0 ()	0.0 ()	21	0.76	0	0.0	0	0.0	2761	59.6	62.6	63.2	59.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.32 (-0.09)	0.0 (0.0)	0.01 (0.0)	40	1.24	0	0.0	1	0.03	3238	52.2	58.0	59.5	51.2
2024-11-29	7.41 (-0.05)	0.0 (0.0)	0.01 (0.0)	56	2.12	0	0.0	1	0.04	2641	56.5	50.4	58.0	48.5
2024-10-30	7.46 (-0.08)	0.0 (0.0)	0.01 (+0.01)	-12	1.44	0	0.0	5	0.6	833	50.8	54.5	56.2	50.5
2024-09-30	7.54 (-0.18)	0.0 (0.0)	0.0 (-0.01)	68	6.29	0	0.0	-6	0.56	1081	55.8	52.5	57.8	50.3
2024-08-30	7.72 (+0.18)	0.0 (0.0)	0.01 (0.0)	118	9.1	0	0.0	-4	0.31	1297	52.5	53.1	53.7	45.9
2024-07-31	7.54 (+0.13)	0.0 (0.0)	0.01 (0.0)	86	3.89	0	0.0	-1	0.05	2208	52.5	57.3	58.1	51.6
2024-06-28	7.41 (+0.02)	0.0 (0.0)	0.01 (0.0)	-33	0.92	0	0.0	1	0.03	3600	56.0	53.1	61.9	49.7
2024-05-31	7.39 (-0.02)	0.0 (0.0)	0.01 (0.0)	61	3.23	0	0.0	4	0.21	1891	52.6	56.1	56.7	51.9
2024-04-30	7.41 (+0.37)	0.0 (0.0)	0.01 (0.0)	151	3.38	0	0.0	2	0.04	4470	55.6	58.8	63.9	51.5
2024-03-29	7.04 (-0.44)	0.0 (0.0)	0.01 (+0.01)	-459	9.75	0	0.0	2	0.04	4710	58.8	60.5	62.5	53.0
2024-02-29	7.48 (+0.11)	0.0 (0.0)	0.0 (0.0)	5	0.24	0	0.0	1	0.05	2082	60.7	60.6	62.9	60.0
2024-01-31	7.37 (+0.08)	0.0 (0.0)	0.0 (0.0)	-39	1.35	0	0.0	-3	0.1	2891	60.5	60.6	63.8	60.3
2023-12-29	7.29 (+0.13)	0.0 (0.0)	0.0 (-0.09)	31	1.41	0	0.0	-69	3.14	2198	60.4	65.8	67.8	60.1
2023-11-30	7.16 (-0.08)	0.0 (0.0)	0.09 (+0.09)	-54	1.17	0	0.0	69	1.49	4620	66.2	68.5	71.8	65.1
2023-10-31	7.24 (+0.03)	0.0 (0.0)	0.0 (0.0)	22	0.43	0	0.0	1	0.02	5125	68.0	60.3	72.1	58.1
2023-09-28	7.21 (+0.06)	0.0 (0.0)	0.0 (0.0)	39	1.33	0	0.0	-2	0.07	2929	60.0	63.8	67.0	59.2
2023-08-31	7.15 (+0.14)	0.0 (0.0)	0.0 (0.0)	107	1.17	0	0.0	3	0.03	9115	63.5	82.1	82.5	59.0
2023-07-31	7.01 (-0.33)	0.0 (0.0)	0.0 (0.0)	-249	0.65	0	0.0	0	0.0	38095	81.6	79.8	99.5	70.7
2023-06-30	7.34 ()	0.0 ()	0.0 ()	361	2.04	0	0.0	-7	0.04	17700	78.0	62.6	83.8	55.4