| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.3, 717 (+0.02) | 16.36, 2468 (+0.31) | 8.53, 18 (+0.41) | 4.02, 4 (-0.02) | 6.11, 3 (0.0) | 43.16, 7 (0.0) | 2727 | 461張 | 42.1 | 45.1 | 46.8 | 42.0 |
| 2024-11-08 | 0.28, 707 (+0.01) | 16.05, 2462 (+0.43) | 8.12, 17 (+0.01) | 4.04, 4 (-0.77) | 6.11, 3 (0.0) | 43.16, 7 (0.0) | 2720 | 2632張 | 48.0 | 43.9 | 54.2 | 42.0 |
| 2024-11-01 | 0.27, 679 (0.0) | 15.62, 2356 (-0.16) | 8.11, 17 (-0.02) | 4.81, 5 (-0.01) | 6.11, 3 (0.0) | 43.16, 7 (0.0) | 2612 | 214張 | 40.8 | 37.95 | 40.8 | 36.8 |
| 2024-10-25 | 0.27, 673 (0.0) | 15.78, 2367 (-0.03) | 8.13, 17 (0.0) | 4.82, 5 (-0.03) | 6.11, 3 (0.0) | 43.16, 7 (0.0) | 2618 | 57張 | 37.9 | 37.35 | 38.4 | 37.35 |
| 2024-10-18 | 0.27, 676 (+0.01) | 15.81, 2370 (-0.07) | 8.13, 17 (+0.04) | 4.85, 5 (+0.03) | 6.11, 3 (0.0) | 43.16, 7 (0.0) | 2621 | 90張 | 37.6 | 37.6 | 38.8 | 36.3 |
| 2024-10-11 | 0.26, 667 (0.0) | 15.88, 2369 (-0.03) | 8.09, 17 (-0.66) | 4.82, 5 (+0.91) | 6.11, 3 (0.0) | 43.16, 7 (0.0) | 2621 | 72張 | 37.6 | 39.2 | 40.0 | 37.6 |
| 2024-10-04 | 0.26, 676 (0.0) | 15.91, 2382 (-0.01) | 8.75, 18 (0.0) | 3.91, 4 (+0.02) | 6.11, 3 (0.0) | 43.16, 7 (0.0) | 2634 | 27張 | 39.2 | 39.7 | 40.3 | 39.2 |
| 2024-09-27 | 0.26, 683 (0.0) | 15.92, 2388 (+0.05) | 8.75, 18 (+0.64) | 3.89, 4 (-0.75) | 6.11, 3 (0.0) | 43.16, 7 (0.0) | 2640 | 93張 | 40.2 | 39.6 | 40.45 | 39.25 |
| 2024-09-20 | 0.26, 673 (0.0) | 15.87, 2382 (-0.02) | 8.11, 17 (+0.01) | 4.64, 5 (0.0) | 6.11, 3 (0.0) | 43.16, 7 (0.0) | 2634 | 26張 | 39.55 | 39.8 | 40.85 | 39.2 |
| 2024-09-13 | 0.26, 672 (0.0) | 15.89, 2381 (-0.0) | 8.1, 17 (0.0) | 4.64, 5 (+0.02) | 6.11, 3 (0.0) | 43.16, 7 (0.0) | 2633 | 21張 | 39.8 | 40.4 | 41.55 | 39.1 |
| 2024-09-06 | 0.26, 673 (0.0) | 15.89, 2387 (+0.05) | 8.1, 17 (0.0) | 4.62, 5 (-0.01) | 6.11, 3 (0.0) | 43.16, 7 (0.0) | 2639 | 52張 | 40.4 | 40.5 | 40.7 | 39.5 |
| 2024-08-30 | 0.26, 676 (0.0) | 15.84, 2395 (-0.04) | 8.1, 17 (-0.01) | 4.63, 5 (-0.02) | 6.11, 3 (0.0) | 43.16, 7 (0.0) | 2649 | 43張 | 41.0 | 41.0 | 41.2 | 40.2 |
| 2024-08-23 | 0.26, 684 (-0.01) | 15.88, 2408 (-0.01) | 8.11, 17 (0.0) | 4.65, 5 (-0.02) | 6.11, 3 (0.0) | 43.16, 7 (0.0) | 2661 | 47張 | 40.85 | 40.65 | 43.65 | 39.45 |
| 2024-08-16 | 0.27, 688 (0.0) | 15.89, 2414 (+0.07) | 8.11, 17 (+0.65) | 4.67, 5 (-0.85) | 6.11, 3 (0.0) | 43.16, 7 (0.0) | 2667 | 54張 | 40.65 | 39.0 | 41.5 | 38.7 |
| 2024-08-09 | 0.27, 689 (0.0) | 15.82, 2415 (-0.02) | 7.46, 16 (+0.39) | 5.52, 6 (0.0) | 6.11, 3 (0.0) | 43.16, 7 (0.0) | 2670 | 127張 | 39.0 | 40.8 | 40.8 | 37.55 |
| 2024-08-02 | 0.27, 692 (0.0) | 15.84, 2431 (-0.02) | 7.07, 15 (+0.01) | 5.52, 6 (+0.07) | 6.11, 3 (0.0) | 43.16, 7 (-0.01) | 2687 | 84張 | 43.3 | 43.5 | 43.8 | 42.15 |
| 2024-07-26 | 0.27, 695 (0.0) | 15.86, 2435 (+0.08) | 7.06, 15 (0.0) | 5.45, 6 (0.0) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2690 | 91張 | 43.3 | 46.05 | 46.15 | 43.0 |
| 2024-07-19 | 0.27, 693 (0.0) | 15.78, 2435 (-0.04) | 7.06, 15 (+0.01) | 5.45, 6 (-0.01) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2691 | 190張 | 46.8 | 48.15 | 49.0 | 45.55 |
| 2024-07-12 | 0.27, 692 (0.0) | 15.82, 2443 (-0.14) | 7.05, 15 (0.0) | 5.46, 6 (-0.02) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2699 | 166張 | 47.3 | 45.3 | 47.95 | 45.3 |
| 2024-07-05 | 0.27, 682 (0.0) | 15.96, 2445 (-0.08) | 7.05, 15 (0.0) | 5.48, 6 (+0.01) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2701 | 157張 | 45.5 | 46.05 | 46.35 | 44.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.27, 696 (+0.01) | 16.04, 2467 (-0.06) | 7.05, 15 (+0.04) | 5.47, 6 (-0.01) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2721 | 327張 | 46.15 | 46.25 | 51.1 | 45.3 |
| 2024-06-21 | 0.26, 677 (0.0) | 16.1, 2463 (-0.09) | 7.01, 15 (+0.36) | 5.48, 6 (+0.01) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2718 | 117張 | 46.25 | 45.5 | 46.3 | 44.05 |
| 2024-06-14 | 0.26, 673 (0.0) | 16.19, 2473 (0.0) | 6.65, 14 (-0.66) | 5.47, 6 (+0.69) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2728 | 69張 | 45.8 | 46.0 | 47.5 | 45.0 |
| 2024-06-07 | 0.26, 675 (-0.01) | 16.19, 2486 (-0.15) | 7.31, 15 (+0.06) | 4.78, 5 (-0.01) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2743 | 138張 | 46.0 | 46.1 | 47.85 | 45.1 |
| 2024-05-31 | 0.27, 674 (0.0) | 16.34, 2510 (-0.14) | 7.25, 15 (+0.19) | 4.79, 5 (0.0) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2766 | 374張 | 46.1 | 41.95 | 49.95 | 41.95 |
| 2024-05-24 | 0.27, 670 (0.0) | 16.48, 2503 (+0.06) | 7.06, 15 (0.0) | 4.79, 5 (+0.01) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2761 | 105張 | 41.75 | 41.05 | 42.8 | 40.85 |
| 2024-05-17 | 0.27, 668 (0.0) | 16.42, 2497 (-0.02) | 7.06, 15 (0.0) | 4.78, 5 (+0.02) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2754 | 109張 | 41.5 | 41.5 | 42.9 | 41.0 |
| 2024-05-10 | 0.27, 672 (0.0) | 16.44, 2499 (-0.07) | 7.06, 15 (0.0) | 4.76, 5 (0.0) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2756 | 23張 | 41.75 | 42.0 | 43.5 | 41.15 |
| 2024-05-03 | 0.27, 670 (-0.01) | 16.51, 2505 (+0.03) | 7.06, 15 (+0.35) | 4.76, 5 (0.0) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2761 | 46張 | 41.5 | 41.4 | 42.1 | 41.0 |
| 2024-04-26 | 0.28, 674 (0.0) | 16.48, 2508 (+0.02) | 6.71, 14 (0.0) | 4.76, 5 (-0.01) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2765 | 43張 | 44.0 | 42.0 | 44.0 | 40.9 |
| 2024-04-19 | 0.28, 674 (0.0) | 16.46, 2513 (+0.03) | 6.71, 14 (+0.05) | 4.77, 5 (+0.01) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2771 | 111張 | 42.0 | 43.5 | 43.5 | 40.55 |
| 2024-04-12 | 0.28, 668 (0.0) | 16.43, 2522 (0.0) | 6.66, 14 (+0.07) | 4.76, 5 (0.0) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2782 | 133張 | 43.85 | 44.9 | 45.2 | 43.7 |
| 2024-04-03 | 0.28, 670 (0.0) | 16.43, 2533 (-0.06) | 6.59, 14 (+0.02) | 4.76, 5 (0.0) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2793 | 25張 | 45.15 | 44.8 | 45.2 | 44.8 |
| 2024-03-29 | 0.28, 672 (0.0) | 16.49, 2536 (-0.15) | 6.57, 14 (+0.03) | 4.76, 5 (+0.01) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2795 | 84張 | 45.2 | 44.4 | 47.45 | 44.15 |
| 2024-03-22 | 0.28, 671 (0.0) | 16.64, 2547 (-0.06) | 6.54, 14 (+0.02) | 4.75, 5 (-0.02) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2805 | 177張 | 44.4 | 43.9 | 47.25 | 43.0 |
| 2024-03-15 | 0.28, 671 (0.0) | 16.7, 2556 (+0.02) | 6.52, 14 (-0.34) | 4.77, 5 (+0.06) | 6.11, 3 (0.0) | 43.17, 7 (+0.12) | 2815 | 145張 | 43.9 | 45.85 | 46.75 | 43.5 |
| 2024-03-08 | 0.28, 680 (0.0) | 16.68, 2571 (+0.04) | 6.86, 15 (+0.45) | 4.71, 5 (+0.04) | 6.11, 3 (0.0) | 43.05, 7 (0.0) | 2832 | 303張 | 46.3 | 48.0 | 48.0 | 45.5 |
| 2024-03-01 | 0.28, 688 (-0.01) | 16.64, 2567 (-0.23) | 6.41, 14 (+0.4) | 4.67, 5 (-0.02) | 6.11, 3 (0.0) | 43.05, 7 (0.0) | 2829 | 215張 | 48.0 | 48.9 | 49.8 | 47.5 |
| 2024-02-23 | 0.29, 692 (0.0) | 16.87, 2577 (-0.02) | 6.01, 13 (-0.43) | 4.69, 5 (-0.01) | 6.11, 3 (0.0) | 43.05, 7 (0.0) | 2836 | 196張 | 48.95 | 52.6 | 52.6 | 48.95 |
| 2024-02-16 | 0.29, 688 (0.0) | 16.89, 2581 (-0.17) | 6.44, 14 (-0.02) | 4.7, 5 (0.0) | 6.11, 3 (0.0) | 43.05, 7 (0.0) | 2840 | 131張 | 50.5 | 50.0 | 51.3 | 49.7 |
| 2024-02-07 | 0.29, 685 (+0.01) | 17.06, 2599 (-0.0) | 6.46, 14 (-0.02) | 4.7, 5 (+0.03) | 6.11, 3 (0.0) | 43.05, 7 (0.0) | 2857 | 42張 | 48.85 | 48.8 | 50.0 | 48.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.28, 684 (0.0) | 17.06, 2605 (-0.08) | 6.48, 14 (0.0) | 4.67, 5 (+0.02) | 6.11, 3 (0.0) | 43.05, 7 (0.0) | 2863 | 102張 | 49.0 | 48.6 | 49.0 | 46.85 |
| 2024-01-26 | 0.28, 698 (0.0) | 17.14, 2631 (-0.1) | 6.48, 14 (0.0) | 4.65, 5 (0.0) | 6.11, 3 (0.0) | 43.05, 7 (0.0) | 2889 | 120張 | 47.5 | 47.8 | 49.5 | 47.0 |
| 2024-01-19 | 0.28, 695 (0.0) | 17.24, 2641 (-0.01) | 6.48, 14 (0.0) | 4.65, 5 (0.0) | 6.11, 3 (0.0) | 43.05, 7 (0.0) | 2898 | 106張 | 47.8 | 49.5 | 50.0 | 47.5 |
| 2024-01-12 | 0.28, 682 (0.0) | 17.25, 2637 (-0.02) | 6.48, 14 (0.0) | 4.65, 5 (0.0) | 6.11, 3 (0.0) | 43.05, 7 (-0.08) | 2894 | 71張 | 49.5 | 49.4 | 50.4 | 47.0 |
| 2024-01-05 | 0.28, 682 (0.0) | 17.27, 2639 (-0.06) | 6.48, 14 (+0.01) | 4.65, 5 (0.0) | 6.11, 3 (0.0) | 43.13, 7 (0.0) | 2896 | 67張 | 49.45 | 50.8 | 51.1 | 49.45 |
| 2023-12-29 | 0.28, 687 (0.0) | 17.33, 2651 (+0.01) | 6.47, 14 (+0.02) | 4.65, 5 (+0.01) | 6.11, 3 (0.0) | 43.13, 7 (0.0) | 2908 | 185張 | 50.1 | 50.0 | 53.5 | 49.6 |
| 2023-12-22 | 0.28, 685 (0.0) | 17.32, 2653 (+0.04) | 6.45, 14 (0.0) | 4.64, 5 (-0.01) | 6.11, 3 (0.0) | 43.13, 7 (0.0) | 2913 | 124張 | 51.0 | 49.5 | 51.3 | 48.35 |
| 2023-12-15 | 0.28, 688 (0.0) | 17.28, 2663 (-0.13) | 6.45, 14 (0.0) | 4.65, 5 (+0.01) | 6.11, 3 (0.0) | 43.13, 7 (0.0) | 2923 | 354張 | 50.0 | 55.5 | 55.5 | 50.0 |
| 2023-12-08 | 0.28, 696 (0.0) | 17.41, 2684 (-0.19) | 6.45, 14 (+0.43) | 4.64, 5 (+0.01) | 6.11, 3 (0.0) | 43.13, 7 (0.0) | 2941 | 462張 | 55.2 | 57.8 | 57.8 | 52.1 |
| 2023-12-01 | 0.28, 706 (-0.01) | 17.6, 2738 (+0.75) | 6.02, 13 (+0.38) | 4.63, 5 (-0.14) | 6.11, 3 (0.0) | 43.13, 7 (0.0) | 2996 | 1446張 | 56.8 | 60.9 | 61.0 | 53.9 |
| 2023-11-24 | 0.29, 708 (-0.01) | 16.85, 2612 (-0.44) | 5.64, 12 (-0.39) | 4.77, 5 (-0.01) | 6.11, 3 (0.0) | 43.13, 7 (-0.08) | 2875 | 1736張 | 59.7 | 49.6 | 60.3 | 47.75 |
| 2023-11-17 | 0.3, 710 (0.0) | 17.29, 2620 (-0.07) | 6.03, 13 (0.0) | 4.78, 5 (-0.02) | 6.11, 3 (0.0) | 43.21, 7 (0.0) | 2881 | 154張 | 48.85 | 46.95 | 50.2 | 46.0 |
| 2023-11-10 | 0.3, 714 (-0.01) | 17.36, 2635 (+0.01) | 6.03, 13 (0.0) | 4.8, 5 (0.0) | 6.11, 3 (0.0) | 43.21, 7 (0.0) | 2894 | 51張 | 47.2 | 47.1 | 48.5 | 46.4 |
| 2023-11-03 | 0.31, 719 (0.0) | 17.35, 2644 (-0.07) | 6.03, 13 (0.0) | 4.8, 5 (-0.01) | 6.11, 3 (0.0) | 43.21, 7 (0.0) | 2904 | 73張 | 46.7 | 48.35 | 49.4 | 46.2 |
| 2023-10-27 | 0.31, 722 (0.0) | 17.42, 2653 (-0.12) | 6.03, 13 (0.0) | 4.81, 5 (0.0) | 6.11, 3 (0.0) | 43.21, 7 (0.0) | 2912 | 378張 | 48.15 | 46.8 | 51.4 | 46.5 |
| 2023-10-20 | 0.31, 718 (0.0) | 17.54, 2656 (-0.09) | 6.03, 13 (0.0) | 4.81, 5 (0.0) | 6.11, 3 (0.0) | 43.21, 7 (0.0) | 2914 | 77張 | 46.8 | 46.45 | 47.05 | 45.15 |
| 2023-10-13 | 0.31, 719 (0.0) | 17.63, 2663 (+0.03) | 6.03, 13 (0.0) | 4.81, 5 (0.0) | 6.11, 3 (0.0) | 43.21, 7 (0.0) | 2921 | 40張 | 46.45 | 47.2 | 47.2 | 46.3 |
| 2023-10-06 | 0.31, 720 (0.0) | 17.6, 2660 (-0.08) | 6.03, 13 (0.0) | 4.81, 5 (0.0) | 6.11, 3 (0.0) | 43.21, 7 (0.0) | 2919 | 73張 | 47.05 | 47.0 | 47.3 | 45.85 |
| 2023-09-28 | 0.31, 713 (0.0) | 17.68, 2659 (-0.02) | 6.03, 13 (0.0) | 4.81, 5 (+0.01) | 6.11, 3 (0.0) | 43.21, 7 (0.0) | 2917 | 31張 | 47.0 | 47.05 | 47.85 | 47.0 |
| 2023-09-22 | 0.31, 713 (0.0) | 17.7, 2675 (-0.14) | 6.03, 13 (0.0) | 4.8, 5 (+0.03) | 6.11, 3 (0.0) | 43.21, 7 (0.0) | 2933 | 112張 | 47.05 | 47.0 | 48.15 | 46.0 |
| 2023-09-15 | 0.31, 713 (0.0) | 17.84, 2693 (-0.23) | 6.03, 13 (-0.35) | 4.77, 5 (+0.04) | 6.11, 3 (0.0) | 43.21, 7 (0.0) | 2949 | 116張 | 47.1 | 45.5 | 48.8 | 45.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.31, 719 (0.0) | 18.07, 2715 (+0.45) | 6.38, 14 (-0.34) | 4.73, 5 (+0.05) | 6.11, 3 (0.0) | 43.21, 7 (+0.01) | 2968 | 499張 | 45.2 | 43.75 | 48.5 | 43.75 |
| 2023-09-01 | 0.31, 720 (0.0) | 17.62, 2693 (-0.05) | 6.72, 15 (0.0) | 4.68, 5 (+0.05) | 6.11, 3 (0.0) | 43.2, 7 (0.0) | 2951 | 88張 | 43.7 | 43.8 | 44.7 | 42.5 |
| 2023-08-25 | 0.31, 722 (0.0) | 17.67, 2699 (+0.01) | 6.72, 15 (0.0) | 4.63, 5 (0.0) | 6.11, 3 (0.0) | 43.2, 7 (0.0) | 2957 | 67張 | 43.8 | 45.05 | 45.5 | 43.8 |
| 2023-08-18 | 0.31, 726 (0.0) | 17.66, 2712 (-0.06) | 6.72, 15 (0.0) | 4.63, 5 (+0.02) | 6.11, 3 (0.0) | 43.2, 7 (0.0) | 2970 | 69張 | 45.0 | 44.0 | 45.0 | 43.5 |
| 2023-08-11 | 0.31, 730 (0.0) | 17.72, 2725 (+0.04) | 6.72, 15 (0.0) | 4.61, 5 (0.0) | 6.11, 3 (0.0) | 43.2, 7 (0.0) | 2983 | 167張 | 44.75 | 46.55 | 47.0 | 44.4 |
| 2023-08-04 | 0.31, 736 (0.0) | 17.68, 2743 (-0.09) | 6.72, 15 (0.0) | 4.61, 5 (+0.03) | 6.11, 3 (0.0) | 43.2, 7 (0.0) | 3003 | 85張 | 46.5 | 49.4 | 49.5 | 45.6 |
| 2023-07-28 | 0.31, 740 (+0.01) | 17.77, 2770 (-0.17) | 6.72, 15 (0.0) | 4.58, 5 (+0.03) | 6.11, 3 (0.0) | 43.2, 7 (0.0) | 3029 | 177張 | 49.4 | 47.6 | 49.5 | 47.6 |
| 2023-07-21 | 0.3, 734 (0.0) | 17.94, 2778 (-0.01) | 6.72, 15 (0.0) | 4.55, 5 (0.0) | 6.11, 3 (0.0) | 43.2, 7 (0.0) | 3036 | 135張 | 47.4 | 48.0 | 48.0 | 46.9 |
| 2023-07-14 | 0.3, 733 (0.0) | 17.95, 2786 (-0.23) | 6.72, 15 (0.0) | 4.55, 5 (-0.05) | 6.11, 3 (0.0) | 43.2, 7 (0.0) | 3046 | 166張 | 48.15 | 49.45 | 49.9 | 47.2 |
| 2023-07-07 | 0.3, 737 (0.0) | 18.18, 2813 (-0.02) | 6.72, 15 (0.0) | 4.6, 5 (+0.01) | 6.11, 3 (0.0) | 43.2, 7 (0.0) | 3069 | 165張 | 49.5 | 52.4 | 52.4 | 48.6 |
| 2023-06-30 | 0.3, 734 (-0.01) | 18.2, 2835 (-0.28) | 6.72, 15 (+0.35) | 4.59, 5 (0.0) | 6.11, 3 (0.0) | 43.2, 7 (0.0) | 3090 | 209張 | 50.3 | 53.4 | 53.4 | 49.7 |
| 2023-06-21 | 0.31, 741 (0.0) | 18.48, 2868 (-0.16) | 6.37, 14 (0.0) | 4.59, 5 (0.0) | 6.11, 3 (0.0) | 43.2, 7 (0.0) | 3117 | 111張 | 53.6 | 52.2 | 55.1 | 52.0 |
| 2023-06-16 | 0.31, 742 (0.0) | 18.64, 2894 (-0.22) | 6.37, 14 (-0.01) | 4.59, 5 (+0.01) | 6.11, 3 (0.0) | 43.2, 7 (0.0) | 3142 | 243張 | 52.2 | 54.9 | 54.9 | 52.1 |
| 2023-06-09 | 0.31, 745 (-0.01) | 18.86, 2940 (-0.01) | 6.38, 14 (-0.01) | 4.58, 5 (+0.03) | 6.11, 3 (0.0) | 43.2, 7 (0.0) | 3184 | 442張 | 54.9 | 55.6 | 59.3 | 52.0 |
| 2023-06-02 | 0.32, 745 (0.0) | 18.87, 2984 (+0.37) | 6.39, 14 (-0.18) | 4.55, 5 (-0.07) | 6.11, 3 (0.0) | 43.2, 7 (0.0) | 3231 | 1987張 | 55.2 | 59.5 | 64.5 | 54.5 |
| 2023-05-26 | 0.32, 732 (0.0) | 18.5, 2860 (+0.13) | 6.57, 14 (-0.01) | 4.62, 5 (+0.04) | 6.11, 3 (0.0) | 43.2, 7 (0.0) | 3111 | 665張 | 54.1 | 46.45 | 54.1 | 44.7 |
| 2023-05-19 | 0.32, 729 (+0.01) | 18.37, 2851 (-0.22) | 6.58, 14 (-0.02) | 4.58, 5 (+0.03) | 6.11, 3 (0.0) | 43.2, 7 (0.0) | 3105 | 199張 | 46.45 | 48.9 | 48.95 | 46.45 |
| 2023-05-12 | 0.31, 721 (0.0) | 18.59, 2864 (-0.09) | 6.6, 14 (-0.04) | 4.55, 5 (+0.06) | 6.11, 3 (0.0) | 43.2, 7 (0.0) | 3115 | 93張 | 48.95 | 49.0 | 49.45 | 48.2 |
| 2023-05-05 | 0.31, 721 (0.0) | 18.68, 2866 (+0.02) | 6.64, 14 (-0.38) | 4.49, 5 (+0.04) | 6.11, 3 (0.0) | 43.2, 7 (0.0) | 3115 | 81張 | 48.7 | 48.5 | 49.5 | 48.0 |
| 2023-04-28 | 0.31, 720 (0.0) | 18.66, 2870 (-0.04) | 7.02, 15 (+0.5) | 4.45, 5 (-0.72) | 6.11, 3 (0.0) | 43.2, 7 (0.0) | 3119 | 387張 | 48.5 | 50.1 | 51.5 | 47.2 |
| 2023-04-21 | 0.31, 727 (0.0) | 18.7, 2905 (-0.08) | 6.52, 14 (-0.15) | 5.17, 6 (+0.04) | 6.11, 3 (0.0) | 43.2, 7 (0.0) | 3151 | 465張 | 50.3 | 55.1 | 55.1 | 50.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.31, 725 (0.0) | 18.78, 2964 (-0.11) | 6.67, 14 (+0.67) | 5.13, 6 (-0.74) | 6.11, 3 (0.0) | 43.2, 7 (0.0) | 3210 | 289張 | 55.5 | 56.0 | 56.8 | 55.1 |
| 2023-04-07 | 0.31, 726 (0.0) | 18.89, 2993 (+0.04) | 6.0, 13 (0.0) | 5.87, 7 (-0.03) | 6.11, 3 (0.0) | 43.2, 7 (0.0) | 3236 | 102張 | 56.3 | 55.3 | 57.0 | 55.3 |
| 2023-03-31 | 0.31, 723 (0.0) | 18.85, 2981 (-0.25) | 6.0, 13 (0.0) | 5.9, 7 (+0.01) | 6.11, 3 (0.0) | 43.2, 7 (0.0) | 3223 | 318張 | 55.5 | 57.0 | 57.0 | 55.0 |
| 2023-03-24 | 0.31, 729 (0.0) | 19.1, 3009 (+0.07) | 6.0, 13 (0.0) | 5.89, 7 (+0.02) | 6.11, 3 (0.0) | 43.2, 7 (0.0) | 3250 | 330張 | 57.0 | 56.2 | 57.8 | 55.7 |
| 2023-03-17 | 0.31, 717 (0.0) | 19.03, 2996 (+0.12) | 6.0, 13 (0.0) | 5.87, 7 (+0.05) | 6.11, 3 (0.0) | 43.2, 7 (0.0) | 3239 | 571張 | 56.2 | 58.1 | 58.2 | 55.1 |
| 2023-03-10 | 0.31, 714 (-0.02) | 18.91, 3002 (-0.19) | 6.0, 13 (0.0) | 5.82, 7 (+0.04) | 6.11, 3 (0.0) | 43.2, 7 (0.0) | 3247 | 1348張 | 59.0 | 63.4 | 64.5 | 59.0 |
| 2023-03-03 | 0.33, 724 (0.0) | 19.1, 3063 (-0.06) | 6.0, 13 (0.0) | 5.78, 7 (+0.03) | 6.11, 3 (0.0) | 43.2, 7 (0.0) | 3310 | 690張 | 62.3 | 59.5 | 63.2 | 59.2 |
| 2023-02-24 | 0.33, 722 (0.0) | 19.16, 3068 (-0.06) | 6.0, 13 (+0.35) | 5.75, 7 (+0.04) | 6.11, 3 (0.0) | 43.2, 7 (0.0) | 3314 | 826張 | 59.7 | 60.1 | 61.9 | 58.8 |
| 2023-02-17 | 0.33, 717 (-0.01) | 19.22, 3108 (+0.23) | 5.65, 12 (-0.5) | 5.71, 7 (-0.01) | 6.11, 3 (0.0) | 43.2, 7 (0.0) | 3352 | 675張 | 60.3 | 61.6 | 61.6 | 58.0 |
| 2023-02-10 | 0.34, 726 (+0.01) | 18.99, 3097 (-0.59) | 6.15, 13 (+0.5) | 5.72, 7 (-0.01) | 6.11, 3 (0.0) | 43.2, 7 (0.0) | 3341 | 2159張 | 61.3 | 57.5 | 66.9 | 57.5 |
| 2023-02-03 | 0.33, 708 (0.0) | 19.58, 3138 (+0.21) | 5.65, 12 (-0.35) | 5.73, 7 (+0.05) | 6.11, 3 (0.0) | 43.2, 7 (+0.01) | 3378 | 1843張 | 60.7 | 61.0 | 62.4 | 59.1 |
| 2023-01-19 | 0.33, 713 (+0.01) | 19.37, 3128 (+0.39) | 6.0, 13 (-0.02) | 5.68, 7 (+0.02) | 6.11, 3 (0.0) | 43.19, 7 (-0.05) | 3368 | 931張 | 59.9 | 55.4 | 61.5 | 54.7 |
| 2023-01-13 | 0.32, 704 (+0.01) | 18.98, 3056 (-0.28) | 6.02, 13 (-1.54) | 5.66, 7 (+1.44) | 6.11, 3 (0.0) | 43.24, 7 (0.0) | 3298 | 1693張 | 54.7 | 56.6 | 58.0 | 52.2 |
| 2023-01-06 | 0.31, 685 (+0.01) | 19.26, 3122 (+1.17) | 7.56, 16 (-1.04) | 4.22, 5 (0.0) | 6.11, 3 (0.0) | 43.24, 7 (0.0) | 3365 | 2820張 | 56.6 | 63.1 | 64.3 | 56.5 |
| 2022-12-30 | 0.3, 638 () | 18.09, 2908 () | 8.6, 18 () | 4.22, 5 () | 6.11, 3 () | 43.24, 7 () | 3153 | 2735張 | 63.1 | 62.5 | 65.0 | 59.3 |
