- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 226.0 (0.67%) | 2797 | -18 | 15 | 0 | 0 | 0.54% | 13.49 (-0.09) | 236 (14.05%) | 0.23% | 1.21% | 6.92% |
| 2024-11-19 | 224.5 (2.05%) | 2815 | 25 | 15 | -1 | 0 | 0.53% | 13.58 (0.12) | 207 (8.71%) | 0.2% | 1.17% | 7.2% |
| 2024-11-18 | 220.0 (-1.79%) | 2790 | -4 | 16 | -2 | 0 | 0.57% | 13.46 (-0.02) | 190 (-1.14%) | 0.18% | 1.36% | 8.32% |
| 2024-11-15 | 224.0 (1.59%) | 2794 | 8 | 18 | -1 | 0 | 0.64% | 13.48 (0.04) | 193 (-54.4%) | 0.19% | 1.47% | 8.59% |
| 2024-11-14 | 220.5 (-2.65%) | 2786 | -8 | 19 | 0 | 0 | 0.68% | 13.44 (-0.04) | 423 (107.14%) | 0.41% | 1.7% | 8.84% |
| 2024-11-13 | 226.5 (-0.66%) | 2794 | 6 | 19 | 1 | 0 | 0.68% | 13.48 (0.03) | 204 (-49.31%) | 0.2% | 1.54% | 8.95% |
| 2024-11-12 | 228.0 (-0.87%) | 2788 | 24 | 18 | 2 | 0 | 0.65% | 13.45 (0.12) | 403 (33.52%) | 0.39% | 1.98% | 9.57% |
| 2024-11-11 | 230.0 (-0.43%) | 2764 | 13 | 16 | 0 | 0 | 0.58% | 13.33 (0.06) | 302 (-29.98%) | 0.29% | 2.29% | 9.35% |
| 2024-11-08 | 231.0 (-1.7%) | 2751 | 47 | 16 | 0 | 0 | 0.58% | 13.27 (0.23) | 431 (64.76%) | 0.42% | 2.51% | 9.36% |
| 2024-11-07 | 235.0 (1.73%) | 2704 | -27 | 16 | 0 | 0 | 0.59% | 13.04 (-0.13) | 261 (-60.11%) | 0.25% | 2.34% | 9.36% |
| 2024-11-06 | 231.0 (-1.07%) | 2731 | -48 | 16 | -1 | 0 | 0.59% | 13.17 (-0.23) | 656 (-9.95%) | 0.63% | 2.41% | 9.7% |
| 2024-11-05 | 233.5 (-2.51%) | 2779 | 27 | 17 | 10 | 0 | 0.61% | 13.4 (0.13) | 729 (36.92%) | 0.7% | 2.32% | 9.65% |
| 2024-11-04 | 239.5 (-2.24%) | 2752 | -8 | 7 | 0 | 0 | 0.25% | 13.27 (-0.04) | 532 (110.31%) | 0.51% | 1.96% | 9.34% |
| 2024-11-01 | 245.0 (-1.01%) | 2760 | 10 | 7 | -2 | 0 | 0.25% | 13.31 (0.05) | 253 (-23.21%) | 0.24% | 1.7% | 9.09% |
| 2024-10-30 | 247.5 (1.43%) | 2750 | 3 | 9 | 0 | 0 | 0.33% | 13.26 (0.01) | 329 (-41.36%) | 0.32% | 1.83% | 9.19% |
| 2024-10-29 | 244.0 (-2.4%) | 2747 | -106 | 9 | 0 | 0 | 0.33% | 13.25 (-0.51) | 562 (54.79%) | 0.54% | 1.76% | 9.82% |
| 2024-10-28 | 250.0 (-0.99%) | 2853 | -21 | 9 | 0 | 0 | 0.32% | 13.76 (-0.1) | 363 (42.19%) | 0.35% | 1.73% | 10.03% |
| 2024-10-25 | 252.5 (0.2%) | 2874 | -10 | 9 | 0 | 0 | 0.31% | 13.86 (-0.05) | 255 (-35.43%) | 0.25% | 2.7% | 10.13% |
| 2024-10-24 | 252.0 (-1.75%) | 2884 | 6 | 9 | 0 | 0 | 0.31% | 13.91 (0.03) | 395 (54.52%) | 0.38% | 2.91% | 10.27% |
| 2024-10-23 | 256.5 (-0.58%) | 2878 | -8 | 9 | -2 | 0 | 0.31% | 13.88 (-0.04) | 256 (-51.11%) | 0.25% | 2.97% | 10.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 258.0 (-2.09%) | 2886 | 3 | 11 | -3 | 0 | 0.38% | 13.92 (0.01) | 523 (-61.86%) | 0.5% | 3.24% | 10.79% |
| 2024-10-21 | 263.5 (5.19%) | 2883 | -19 | 14 | 2 | 0 | 0.49% | 13.91 (-0.09) | 1372 (188.04%) | 1.32% | 3.55% | 10.55% |
| 2024-10-18 | 250.5 (-2.34%) | 2902 | -13 | 12 | 0 | 0 | 0.41% | 14.0 (-0.06) | 476 (4.57%) | 0.46% | 2.39% | 9.56% |
| 2024-10-17 | 256.5 (0.59%) | 2915 | 32 | 12 | 0 | 0 | 0.41% | 14.06 (0.15) | 455 (-14.36%) | 0.44% | 2.24% | 9.33% |
| 2024-10-16 | 255.0 (-0.97%) | 2883 | 22 | 12 | -2 | 0 | 0.42% | 13.91 (0.11) | 532 (-37.32%) | 0.51% | 2.22% | 9.19% |
| 2024-10-15 | 257.5 (1.58%) | 2861 | -40 | 14 | 2 | 0 | 0.49% | 13.8 (-0.19) | 849 (391.57%) | 0.82% | 2.29% | 8.95% |
| 2024-10-14 | 253.5 (0.2%) | 2901 | -13 | 12 | 0 | 0 | 0.41% | 13.99 (-0.06) | 172 (-46.06%) | 0.17% | 2.05% | 8.26% |
| 2024-10-11 | 253.0 (0.0%) | 2914 | -39 | 12 | 0 | 0 | 0.41% | 14.05 (-0.19) | 320 (-25.58%) | 0.31% | 2.29% | 8.5% |
| 2024-10-09 | 253.0 (-1.94%) | 2953 | -11 | 12 | 1 | 0 | 0.41% | 14.24 (-0.06) | 430 (-29.3%) | 0.41% | 2.24% | 8.48% |
| 2024-10-08 | 258.0 (-0.39%) | 2964 | -32 | 11 | -3 | 0 | 0.37% | 14.3 (-0.15) | 608 (1.0%) | 0.59% | 2.17% | 8.22% |
| 2024-10-07 | 259.0 (2.37%) | 2996 | 68 | 14 | 3 | 0 | 0.47% | 14.45 (0.33) | 602 (46.07%) | 0.58% | 2.53% | 7.91% |
| 2024-10-04 | 253.0 (0.8%) | 2928 | 15 | 11 | 1 | 0 | 0.38% | 14.12 (0.07) | 412 (53.62%) | 0.4% | 2.7% | 8.13% |
| 2024-10-01 | 251.0 (1.21%) | 2913 | 13 | 10 | 1 | 0 | 0.34% | 14.05 (0.06) | 268 (-25.99%) | 0.26% | 2.76% | 8.2% |
| 2024-09-30 | 248.0 (-2.17%) | 2900 | -8 | 9 | -1 | 0 | 0.31% | 13.99 (-0.04) | 362 (-63.2%) | 0.35% | 2.88% | 8.22% |
| 2024-09-27 | 253.5 (0.0%) | 2908 | 11 | 10 | 1 | 0 | 0.34% | 14.03 (0.06) | 986 (27.36%) | 0.95% | 3.0% | 8.29% |
| 2024-09-26 | 253.5 (2.01%) | 2897 | -1 | 9 | 1 | 0 | 0.31% | 13.97 (-0.01) | 774 (64.33%) | 0.75% | 2.72% | 7.56% |
| 2024-09-25 | 248.5 (2.47%) | 2898 | 3 | 8 | 1 | 0 | 0.28% | 13.98 (0.02) | 471 (18.68%) | 0.45% | 2.25% | 7.32% |
| 2024-09-24 | 242.5 (-1.22%) | 2895 | 5 | 7 | 0 | 0 | 0.24% | 13.96 (0.02) | 396 (-18.9%) | 0.38% | 2.13% | 7.42% |
| 2024-09-23 | 245.5 (2.72%) | 2890 | -24 | 7 | 0 | 0 | 0.24% | 13.94 (-0.11) | 489 (-29.97%) | 0.47% | 1.97% | 9.03% |
| 2024-09-20 | 239.0 (0.42%) | 2914 | 34 | 7 | -1 | 0 | 0.24% | 14.05 (0.16) | 699 (146.53%) | 0.67% | 1.8% | 8.86% |
| 2024-09-19 | 238.0 (1.93%) | 2880 | 9 | 8 | 0 | 0 | 0.28% | 13.89 (0.04) | 283 (-17.71%) | 0.27% | 1.4% | 8.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 233.5 (-1.89%) | 2871 | 48 | 8 | -1 | 0 | 0.28% | 13.85 (0.23) | 344 (51.04%) | 0.33% | 1.25% | 8.73% |
| 2024-09-16 | 238.0 (-1.04%) | 2823 | 4 | 9 | -1 | 0 | 0.32% | 13.62 (0.02) | 228 (-28.24%) | 0.22% | 1.33% | 8.75% |
| 2024-09-13 | 240.5 (0.0%) | 2819 | -85 | 10 | 1 | 0 | 0.35% | 13.6 (-0.41) | 317 (14.0%) | 0.31% | 1.4% | 8.93% |
| 2024-09-12 | 240.5 (2.12%) | 2904 | 9 | 9 | 2 | 0 | 0.31% | 14.01 (0.04) | 278 (115.72%) | 0.27% | 1.25% | 9.48% |
| 2024-09-11 | 235.5 (-0.21%) | 2895 | 3 | 7 | 0 | 0 | 0.24% | 13.97 (0.01) | 129 (-69.81%) | 0.12% | 1.25% | 10.82% |
| 2024-09-10 | 236.0 (-1.67%) | 2892 | 7 | 7 | 0 | 0 | 0.24% | 13.96 (0.04) | 428 (44.31%) | 0.41% | 1.93% | 11.26% |
| 2024-09-09 | 240.0 (1.27%) | 2885 | -18 | 7 | -1 | 0 | 0.24% | 13.92 (-0.09) | 296 (79.62%) | 0.29% | 1.98% | 11.21% |
| 2024-09-06 | 237.0 (0.64%) | 2903 | 1 | 8 | -1 | 0 | 0.28% | 14.01 (0.01) | 165 (-40.98%) | 0.16% | 1.98% | 11.51% |
| 2024-09-05 | 235.5 (-1.26%) | 2902 | -8 | 9 | 2 | 0 | 0.31% | 14.0 (-0.04) | 279 (-66.59%) | 0.27% | 2.24% | 12.39% |
| 2024-09-04 | 238.5 (-4.41%) | 2910 | -86 | 7 | -2 | 0 | 0.24% | 14.04 (-0.42) | 837 (75.56%) | 0.81% | 2.18% | 13.29% |
| 2024-09-03 | 249.5 (-1.19%) | 2996 | -57 | 9 | -4 | 0 | 0.3% | 14.46 (-0.27) | 477 (60.52%) | 0.46% | 1.88% | 14.25% |
| 2024-09-02 | 252.5 (-1.75%) | 3053 | -35 | 13 | -3 | 0 | 0.43% | 14.73 (-0.17) | 297 (-31.76%) | 0.29% | 1.98% | 15.15% |
| 2024-08-30 | 257.0 (0.0%) | 3088 | 20 | 16 | 1 | 0 | 0.52% | 14.9 (0.09) | 435 (98.55%) | 0.42% | 3.69% | 16.59% |
| 2024-08-29 | 257.0 (0.59%) | 3068 | 0 | 15 | 4 | 0 | 0.49% | 14.81 (0.0) | 219 (-58.47%) | 0.21% | 3.57% | 17.04% |
| 2024-08-28 | 255.5 (-1.35%) | 3068 | -84 | 11 | -1 | 0 | 0.36% | 14.81 (-0.4) | 528 (-7.95%) | 0.51% | 3.79% | 17.49% |
| 2024-08-27 | 259.0 (-1.33%) | 3152 | 14 | 12 | -4 | 0 | 0.38% | 15.21 (0.07) | 573 (-72.37%) | 0.55% | 3.66% | 21.72% |
| 2024-08-26 | 262.5 (5.21%) | 3138 | 225 | 16 | 8 | 0 | 0.51% | 15.14 (1.08) | 2076 (568.24%) | 2.0% | 3.47% | 21.72% |
| 2024-08-23 | 249.5 (1.01%) | 2913 | -14 | 8 | -1 | 0 | 0.27% | 14.06 (-0.07) | 310 (-30.41%) | 0.3% | 1.87% | 20.07% |
| 2024-08-22 | 247.0 (0.41%) | 2927 | 12 | 9 | 0 | 0 | 0.31% | 14.13 (0.06) | 446 (13.22%) | 0.43% | 2.42% | 20.49% |
| 2024-08-21 | 246.0 (-0.2%) | 2915 | -26 | 9 | 2 | 0 | 0.31% | 14.07 (-0.12) | 394 (5.77%) | 0.38% | 3.6% | 20.81% |
| 2024-08-20 | 246.5 (0.61%) | 2941 | -20 | 7 | 0 | 0 | 0.24% | 14.19 (-0.1) | 372 (-9.89%) | 0.36% | 3.78% | 22.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 245.0 (0.82%) | 2961 | -41 | 7 | 1 | 0 | 0.24% | 14.29 (-0.2) | 413 (-53.35%) | 0.4% | 3.79% | 23.35% |
| 2024-08-16 | 243.0 (0.83%) | 3002 | 15 | 6 | -4 | 0 | 0.2% | 14.49 (0.08) | 887 (-47.03%) | 0.85% | 3.98% | 24.62% |
| 2024-08-15 | 241.0 (1.9%) | 2987 | -29 | 10 | -6 | 0 | 0.33% | 14.41 (-0.14) | 1674 (188.26%) | 1.61% | 4.16% | 25.03% |
| 2024-08-14 | 236.5 (3.05%) | 3016 | -33 | 16 | 1 | 0 | 0.53% | 14.55 (-0.16) | 581 (52.95%) | 0.56% | 3.72% | 25.1% |
| 2024-08-13 | 229.5 (0.44%) | 3049 | -28 | 15 | 3 | 0 | 0.49% | 14.71 (-0.14) | 379 (-37.55%) | 0.37% | 4.92% | 25.08% |
| 2024-08-12 | 228.5 (2.24%) | 3077 | -78 | 12 | -2 | 0 | 0.39% | 14.85 (-0.38) | 608 (-43.34%) | 0.59% | 5.91% | 26.34% |
| 2024-08-09 | 223.5 (4.2%) | 3155 | -6 | 14 | 1 | 0 | 0.44% | 15.23 (-0.02) | 1073 (-11.83%) | 1.03% | 7.06% | 26.77% |
| 2024-08-08 | 214.5 (-3.38%) | 3161 | 32 | 13 | -26 | 0 | 0.41% | 15.25 (0.15) | 1217 (-33.73%) | 1.17% | 6.9% | 26.39% |
| 2024-08-07 | 222.0 (0.91%) | 3129 | 154 | 39 | 31 | 0 | 1.25% | 15.1 (0.74) | 1837 (30.62%) | 1.77% | 6.38% | 26.67% |
| 2024-08-06 | 220.0 (-2.22%) | 2975 | -218 | 8 | -6 | 0 | 0.27% | 14.36 (-1.05) | 1406 (-21.94%) | 1.35% | 6.2% | 25.13% |
| 2024-08-05 | 225.0 (-9.64%) | 3193 | -498 | 14 | 1 | 0 | 0.44% | 15.41 (-2.4) | 1802 (100.22%) | 1.73% | 5.2% | 24.23% |
| 2024-08-02 | 249.0 (-4.6%) | 3691 | -38 | 13 | 3 | 0 | 0.35% | 17.81 (-0.19) | 900 (31.02%) | 0.87% | 3.88% | 23.13% |
| 2024-08-01 | 261.0 (1.16%) | 3729 | 55 | 10 | -1 | 0 | 0.27% | 18.0 (0.27) | 686 (101.48%) | 0.66% | 3.58% | 22.5% |
| 2024-07-31 | 258.0 (-0.58%) | 3674 | -7 | 11 | 1 | 0 | 0.3% | 17.73 (-0.03) | 340 (-40.57%) | 0.41% | 3.61% | 22.27% |
| 2024-07-30 | 259.5 (2.17%) | 3681 | -3 | 10 | -1 | 0 | 0.27% | 17.76 (-0.02) | 573 (-19.25%) | 0.69% | 5.11% | 22.81% |
| 2024-07-29 | 254.0 (-2.87%) | 3684 | -43 | 11 | 0 | 0 | 0.3% | 17.78 (-0.21) | 710 (8.69%) | 0.86% | 5.98% | 22.77% |
| 2024-07-26 | 261.5 (-2.43%) | 3727 | -45 | 11 | 7 | 0 | 0.3% | 17.99 (-0.21) | 653 (-8.17%) | 0.79% | 6.89% | 22.94% |
| 2024-07-23 | 268.0 (-0.74%) | 3772 | 26 | 4 | -4 | 0 | 0.11% | 18.2 (0.12) | 711 (-55.08%) | 0.86% | 7.58% | 22.77% |
| 2024-07-22 | 270.0 (-4.59%) | 3746 | -49 | 8 | 7 | 0 | 0.21% | 18.08 (-0.23) | 1584 (22.77%) | 1.91% | 8.81% | 22.58% |
| 2024-07-19 | 283.0 (-1.05%) | 3795 | 27 | 1 | 1 | 0 | 0.03% | 18.31 (0.13) | 1290 (-11.71%) | 1.56% | 7.58% | 21.77% |
| 2024-07-18 | 286.0 (-3.54%) | 3768 | 83 | 0 | 0 | 0 | 0.0% | 18.18 (0.4) | 1461 (18.89%) | 1.77% | 7.74% | 21.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 296.5 (1.37%) | 3685 | -10 | 0 | 0 | 0 | 0.0% | 17.78 (-0.05) | 1229 (-28.98%) | 1.48% | 7.14% | 21.7% |
| 2024-07-16 | 292.5 (1.39%) | 3695 | -26 | 0 | 0 | 0 | 0.0% | 17.83 (-0.13) | 1731 (205.78%) | 2.09% | 6.57% | 22.32% |
| 2024-07-15 | 288.5 (-1.2%) | 3721 | 40 | 0 | 0 | 0 | 0.0% | 17.96 (0.2) | 566 (-60.19%) | 0.68% | 6.23% | 21.2% |
| 2024-07-12 | 292.0 (1.21%) | 3681 | -45 | 0 | -14 | 0 | 0.0% | 17.76 (-0.24) | 1422 (48.1%) | 1.72% | 6.22% | 21.62% |
| 2024-07-11 | 288.5 (2.12%) | 3726 | -16 | 14 | 0 | 0 | 0.38% | 18.0 (-0.08) | 960 (25.71%) | 1.16% | 5.31% | 21.67% |
| 2024-07-10 | 282.5 (-1.74%) | 3742 | 102 | 14 | -7 | 0 | 0.37% | 18.08 (0.49) | 763 (-47.2%) | 0.92% | 5.22% | 21.77% |
| 2024-07-09 | 287.5 (0.7%) | 3640 | -12 | 21 | -53 | 0 | 0.58% | 17.59 (-0.06) | 1446 (157.91%) | 1.75% | 4.76% | 21.37% |
| 2024-07-08 | 285.5 (0.18%) | 3652 | 37 | 74 | 0 | 0 | 2.03% | 17.65 (0.18) | 560 (-15.14%) | 0.68% | 3.62% | 21.05% |
| 2024-07-05 | 285.0 (0.88%) | 3615 | 22 | 74 | -8 | 0 | 2.05% | 17.47 (0.11) | 661 (-25.99%) | 0.8% | 3.89% | 22.55% |
| 2024-07-04 | 282.5 (-0.53%) | 3593 | -18 | 82 | -23 | 0 | 2.28% | 17.36 (-0.09) | 893 (135.89%) | 1.08% | 3.75% | 22.7% |
| 2024-07-03 | 284.0 (0.71%) | 3611 | 0 | 105 | -3 | 0 | 2.91% | 17.45 (0.0) | 378 (-24.36%) | 0.46% | 3.69% | 22.46% |
| 2024-07-02 | 282.0 (-0.88%) | 3611 | -1 | 108 | -2 | 0 | 2.99% | 17.45 (0.0) | 500 (-36.15%) | 0.6% | 3.86% | 23.31% |
| 2024-07-01 | 284.5 (-1.56%) | 3612 | 20 | 110 | -1 | 0 | 3.05% | 17.45 (0.09) | 784 (43.58%) | 0.95% | 3.92% | 23.99% |
| 2024-06-28 | 289.0 (1.94%) | 3592 | -25 | 111 | 0 | 0 | 3.09% | 17.36 (-0.12) | 546 (-35.48%) | 0.66% | 4.08% | 25.24% |
| 2024-06-27 | 283.5 (-1.9%) | 3617 | -1 | 111 | -3 | 0 | 3.07% | 17.48 (0.0) | 846 (64.21%) | 1.02% | 4.84% | 26.43% |
| 2024-06-26 | 289.0 (-0.34%) | 3618 | -9 | 114 | -2 | 0 | 3.15% | 17.48 (-0.05) | 515 (-6.64%) | 0.62% | 5.65% | 30.26% |
| 2024-06-25 | 290.0 (-0.85%) | 3627 | -28 | 116 | -5 | 0 | 3.2% | 17.53 (-0.13) | 552 (-39.65%) | 0.67% | 7.13% | 38.95% |
| 2024-06-24 | 292.5 (-1.85%) | 3655 | -59 | 121 | 1 | 0 | 3.31% | 17.66 (-0.29) | 914 (-22.39%) | 1.1% | 7.43% | 47.55% |
| 2024-06-21 | 298.0 (-1.32%) | 3714 | 41 | 120 | -2 | 0 | 3.23% | 17.95 (0.2) | 1178 (-22.32%) | 1.42% | 7.44% | 50.78% |
| 2024-06-20 | 302.0 (1.34%) | 3673 | -59 | 122 | -8 | 0 | 3.32% | 17.75 (-0.28) | 1517 (-12.89%) | 1.83% | 7.77% | 51.2% |
| 2024-06-19 | 298.0 (-0.17%) | 3732 | -21 | 130 | 2 | 0 | 3.48% | 18.03 (-0.1) | 1741 (117.59%) | 2.1% | 7.21% | 53.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 298.5 (0.0%) | 3753 | -61 | 128 | -10 | 0 | 3.41% | 18.13 (-0.3) | 800 (-12.84%) | 0.97% | 5.62% | 55.66% |
| 2024-06-17 | 298.5 (-0.33%) | 3814 | -87 | 138 | -2 | 0 | 3.62% | 18.43 (-0.42) | 918 (-37.03%) | 1.11% | 6.08% | 55.21% |
| 2024-06-14 | 299.5 (0.84%) | 3901 | 41 | 140 | 0 | 0 | 3.59% | 18.85 (0.2) | 1458 (39.21%) | 1.76% | 7.15% | 54.65% |
| 2024-06-13 | 297.0 (2.41%) | 3860 | 8 | 140 | 4 | 0 | 3.63% | 18.65 (0.04) | 1047 (143.13%) | 1.27% | 6.34% | 53.72% |
| 2024-06-12 | 290.0 (0.52%) | 3852 | -13 | 136 | -1 | 0 | 3.53% | 18.61 (-0.07) | 430 (-63.55%) | 0.52% | 5.91% | 52.81% |
| 2024-06-11 | 288.5 (-3.35%) | 3865 | 90 | 137 | -15 | 0 | 3.54% | 18.68 (0.44) | 1182 (-34.44%) | 1.43% | 6.7% | 52.56% |
| 2024-06-07 | 298.5 (4.55%) | 3775 | -132 | 152 | 29 | 0 | 4.03% | 18.24 (-0.64) | 1803 (129.85%) | 2.18% | 6.55% | 51.45% |
| 2024-06-06 | 285.5 (-0.87%) | 3907 | -19 | 123 | -3 | 0 | 3.15% | 18.88 (-0.09) | 784 (13.37%) | 0.95% | 6.58% | 49.93% |
| 2024-06-05 | 288.0 (-1.03%) | 3926 | -18 | 126 | 2 | 0 | 3.21% | 18.97 (-0.09) | 691 (-36.44%) | 0.84% | 7.48% | 49.61% |
| 2024-06-04 | 291.0 (-0.51%) | 3944 | -10 | 124 | -1 | 0 | 3.14% | 19.06 (-0.05) | 1088 (2.86%) | 1.31% | 11.5% | 49.45% |
| 2024-06-03 | 292.5 (-1.02%) | 3954 | -87 | 125 | -11 | 0 | 3.16% | 19.11 (-0.42) | 1058 (-42.01%) | 1.28% | 19.49% | 49.35% |
| 2024-05-31 | 295.5 (-2.15%) | 4041 | -7 | 136 | -5 | 0 | 3.37% | 19.53 (-0.03) | 1824 (19.36%) | 2.2% | 27.48% | 49.8% |
| 2024-05-30 | 302.0 (-1.31%) | 4048 | 60 | 141 | 1 | 0 | 3.48% | 19.56 (0.29) | 1528 (-61.98%) | 1.85% | 29.61% | 48.21% |
| 2024-05-29 | 306.0 (-2.7%) | 3988 | -175 | 140 | -19 | 0 | 3.51% | 19.27 (-0.84) | 4021 (-47.82%) | 4.86% | 29.61% | 46.89% |
| 2024-05-28 | 314.5 (9.97%) | 4163 | 339 | 159 | 77 | 0 | 3.82% | 20.11 (1.63) | 7706 (0.45%) | 9.31% | 28.56% | 43.54% |
| 2024-05-27 | 286.0 (-4.67%) | 3824 | 92 | 82 | -13 | 0 | 2.14% | 18.48 (0.45) | 7672 (113.66%) | 9.27% | 23.84% | 34.65% |
| 2024-05-24 | 300.0 (3.99%) | 3732 | 384 | 95 | 14 | 0 | 2.55% | 18.03 (1.85) | 3590 (135.65%) | 4.34% | 15.09% | 27.24% |
| 2024-05-23 | 288.5 (0.0%) | 3348 | -4 | 81 | 2 | 0 | 2.42% | 16.18 (-0.02) | 1523 (-51.65%) | 1.84% | 11.3% | 24.15% |
| 2024-05-22 | 288.5 (2.3%) | 3352 | 174 | 79 | 5 | 0 | 2.36% | 16.2 (0.84) | 3151 (-17.18%) | 3.81% | 10.3% | 24.51% |
| 2024-05-21 | 282.0 (5.22%) | 3178 | 185 | 74 | 8 | 0 | 2.33% | 15.36 (0.9) | 3804 (791.93%) | 4.6% | 6.85% | 21.59% |
| 2024-05-20 | 268.0 (-0.92%) | 2993 | 1 | 66 | -5 | 0 | 2.21% | 14.46 (0.0) | 426 (-5.62%) | 0.52% | 2.52% | 18.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 270.5 (0.0%) | 2992 | 24 | 71 | 3 | 0 | 2.37% | 14.46 (0.12) | 452 (-34.78%) | 0.55% | 2.32% | 19.83% |
| 2024-05-16 | 270.5 (1.69%) | 2968 | -49 | 68 | -3 | 0 | 2.29% | 14.34 (-0.24) | 693 (136.27%) | 0.84% | 2.43% | 21.51% |
| 2024-05-15 | 266.0 (-0.37%) | 3017 | -15 | 71 | 0 | 0 | 2.35% | 14.58 (-0.07) | 293 (30.18%) | 0.35% | 2.23% | 22.93% |
| 2024-05-14 | 267.0 (1.33%) | 3032 | -4 | 71 | -6 | 0 | 2.34% | 14.65 (-0.02) | 225 (-12.83%) | 0.27% | 2.55% | 24.03% |
| 2024-05-13 | 263.5 (-0.19%) | 3036 | 2 | 77 | 4 | 0 | 2.54% | 14.67 (0.01) | 258 (-52.36%) | 0.31% | 3.48% | 27.34% |
| 2024-05-10 | 264.0 (-0.94%) | 3034 | 33 | 73 | 4 | 0 | 2.41% | 14.66 (0.16) | 542 (3.8%) | 0.66% | 4.91% | 28.92% |
| 2024-05-09 | 266.5 (-1.66%) | 3001 | 7 | 69 | -6 | 0 | 2.3% | 14.5 (0.03) | 522 (-6.89%) | 0.63% | 4.86% | 30.15% |
| 2024-05-08 | 271.0 (-0.37%) | 2994 | 0 | 75 | -2 | 0 | 2.51% | 14.47 (0.0) | 561 (-43.85%) | 0.68% | 4.75% | 33.86% |
| 2024-05-07 | 272.0 (3.03%) | 2994 | -71 | 77 | 19 | 0 | 2.57% | 14.47 (-0.34) | 999 (-30.4%) | 1.21% | 4.84% | 35.18% |
| 2024-05-06 | 264.0 (-2.4%) | 3065 | 18 | 58 | -16 | 0 | 1.89% | 14.81 (0.09) | 1436 (183.88%) | 1.73% | 4.21% | 34.9% |
| 2024-05-03 | 270.5 (-1.28%) | 3047 | 40 | 74 | 2 | 0 | 2.43% | 14.72 (0.19) | 506 (16.78%) | 0.61% | 4.48% | 33.81% |
| 2024-05-02 | 274.0 (0.0%) | 3007 | 20 | 72 | -3 | 0 | 2.39% | 14.53 (0.1) | 433 (-21.78%) | 0.52% | 5.19% | 34.35% |
| 2024-04-30 | 274.0 (0.55%) | 2987 | -19 | 75 | 2 | 0 | 2.51% | 14.43 (-0.09) | 553 (13.3%) | 0.68% | 6.89% | 35.54% |
| 2024-04-29 | 272.5 (0.55%) | 3006 | 5 | 73 | 1 | 0 | 2.43% | 14.52 (0.02) | 488 (-70.46%) | 0.6% | 7.17% | 38.02% |
| 2024-04-26 | 271.0 (2.07%) | 3001 | 8 | 72 | 7 | 0 | 2.4% | 14.5 (0.04) | 1655 (53.09%) | 2.04% | 7.76% | 38.96% |
| 2024-04-25 | 265.5 (-1.67%) | 2993 | 47 | 65 | -1 | 0 | 2.17% | 14.46 (0.23) | 1081 (-40.42%) | 1.33% | 7.98% | 38.84% |
| 2024-04-24 | 270.0 (6.51%) | 2946 | -75 | 66 | 8 | 0 | 2.24% | 14.23 (-0.37) | 1814 (131.06%) | 2.23% | 8.88% | 40.24% |
| 2024-04-23 | 253.5 (0.0%) | 3021 | 25 | 58 | 8 | 0 | 1.92% | 14.6 (0.12) | 785 (-18.87%) | 0.97% | 8.93% | 40.42% |
| 2024-04-22 | 253.5 (-3.8%) | 2996 | -83 | 50 | -5 | 0 | 1.67% | 14.48 (-0.4) | 967 (-47.09%) | 1.19% | 9.41% | 41.89% |
| 2024-04-19 | 263.5 (-4.87%) | 3079 | -141 | 55 | -30 | 0 | 1.79% | 14.88 (-0.68) | 1829 (0.75%) | 2.25% | 11.81% | 41.54% |
| 2024-04-18 | 277.0 (-2.12%) | 3220 | 78 | 85 | 17 | 0 | 2.64% | 15.56 (0.38) | 1815 (-1.93%) | 2.24% | 11.46% | 40.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 283.0 (-1.39%) | 3142 | 72 | 68 | -9 | 0 | 2.16% | 15.18 (0.35) | 1851 (56.96%) | 2.28% | 11.12% | 39.07% |
| 2024-04-16 | 287.0 (-1.2%) | 3070 | -7 | 77 | -5 | 0 | 2.51% | 14.83 (-0.04) | 1179 (-59.56%) | 1.45% | 13.19% | 37.64% |
| 2024-04-15 | 290.5 (-1.69%) | 3077 | 94 | 82 | -7 | 0 | 2.66% | 14.87 (0.46) | 2916 (89.08%) | 3.59% | 13.75% | 36.93% |
| 2024-04-12 | 295.5 (-1.34%) | 2983 | 49 | 89 | -12 | 0 | 2.98% | 14.41 (0.23) | 1542 (0.15%) | 1.9% | 11.11% | 34.31% |
| 2024-04-11 | 299.5 (-1.16%) | 2934 | 1 | 101 | 1 | 0 | 3.44% | 14.18 (0.0) | 1540 (-56.4%) | 1.9% | 9.89% | 33.84% |
| 2024-04-10 | 303.0 (5.03%) | 2933 | -265 | 100 | 19 | 0 | 3.41% | 14.18 (-1.28) | 3532 (115.87%) | 4.35% | 9.16% | 33.02% |
| 2024-04-09 | 288.5 (3.22%) | 3198 | -52 | 81 | 32 | 0 | 2.53% | 15.46 (-0.25) | 1636 (111.68%) | 2.02% | 6.53% | 29.64% |
| 2024-04-08 | 279.5 (-2.1%) | 3250 | 47 | 49 | 15 | 0 | 1.51% | 15.71 (0.22) | 773 (41.26%) | 0.95% | 7.68% | 29.48% |
| 2024-04-03 | 285.5 (0.0%) | 3203 | -27 | 34 | -2 | 0 | 1.06% | 15.49 (-0.13) | 547 (-42.26%) | 0.67% | 8.27% | 30.22% |
| 2024-04-02 | 285.5 (-1.72%) | 3230 | -54 | 36 | 0 | 0 | 1.11% | 15.62 (-0.26) | 947 (-32.38%) | 1.17% | 9.52% | 32.24% |
| 2024-04-01 | 290.5 (-2.19%) | 3284 | 140 | 36 | 11 | 0 | 1.1% | 15.88 (0.68) | 1401 (-45.32%) | 1.73% | 11.08% | 33.37% |
| 2024-03-29 | 297.0 (4.39%) | 3144 | 223 | 25 | 1 | 0 | 0.8% | 15.2 (1.08) | 2563 (103.8%) | 3.16% | 11.77% | 34.14% |
| 2024-03-28 | 284.5 (-1.9%) | 2921 | 28 | 24 | 4 | 0 | 0.82% | 14.12 (0.13) | 1257 (-19.24%) | 1.55% | 11.04% | 33.45% |
| 2024-03-27 | 290.0 (0.0%) | 2893 | -30 | 20 | 20 | 0 | 0.69% | 13.99 (-0.14) | 1557 (-29.62%) | 1.92% | 10.34% | 35.56% |
| 2024-03-26 | 290.0 (1.75%) | 2923 | 67 | 0 | 0 | 0 | 0.0% | 14.13 (0.32) | 2212 (12.65%) | 2.73% | 9.33% | 36.4% |
| 2024-03-25 | 285.0 (2.33%) | 2856 | -89 | 0 | 0 | 0 | 0.0% | 13.81 (-0.43) | 1964 (-0.59%) | 2.42% | 7.71% | 37.56% |
| 2024-03-22 | 278.5 (4.11%) | 2945 | 144 | 0 | -4 | 4 | 0.0% | 14.24 (0.7) | 1976 (187.19%) | 2.43% | 6.15% | 38.92% |
| 2024-03-21 | 267.5 (0.94%) | 2801 | 31 | 4 | -12 | 0 | 0.14% | 13.54 (0.15) | 688 (-5.93%) | 0.85% | 4.45% | 38.29% |
| 2024-03-20 | 265.0 (-1.3%) | 2770 | 24 | 16 | -11 | 0 | 0.58% | 13.39 (0.11) | 731 (-19.03%) | 0.9% | 4.58% | 38.89% |
| 2024-03-19 | 268.5 (-2.01%) | 2746 | 46 | 27 | -9 | 0 | 0.98% | 13.28 (0.23) | 903 (30.08%) | 1.11% | 5.11% | 40.32% |
| 2024-03-18 | 274.0 (1.48%) | 2700 | -10 | 36 | -3 | 0 | 1.33% | 13.05 (-0.05) | 694 (15.8%) | 0.86% | 5.08% | 43.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 270.0 (-0.55%) | 2710 | 13 | 39 | -4 | 0 | 1.44% | 13.1 (0.06) | 599 (-23.77%) | 0.74% | 5.19% | 47.49% |
| 2024-03-14 | 271.5 (-2.16%) | 2697 | 24 | 43 | -23 | 0 | 1.59% | 13.04 (0.09) | 786 (-32.61%) | 0.97% | 6.3% | 49.06% |
| 2024-03-13 | 277.5 (-1.94%) | 2673 | -45 | 66 | -9 | 0 | 2.47% | 12.95 (-0.22) | 1167 (33.83%) | 1.44% | 7.03% | 48.95% |
| 2024-03-12 | 283.0 (1.07%) | 2718 | 36 | 75 | -7 | 0 | 2.76% | 13.17 (0.17) | 872 (10.98%) | 1.07% | 8.28% | 48.38% |
| 2024-03-11 | 280.0 (-0.18%) | 2682 | 78 | 82 | -7 | 0 | 3.06% | 13.0 (0.38) | 786 (-47.75%) | 0.97% | 9.51% | 48.0% |
| 2024-03-08 | 280.5 (-3.44%) | 2604 | -7 | 89 | 4 | 0 | 3.42% | 12.62 (-0.03) | 1504 (9.37%) | 1.85% | 11.03% | 48.32% |
| 2024-03-07 | 290.5 (-1.36%) | 2611 | -72 | 85 | -22 | 0 | 3.26% | 12.65 (-0.35) | 1375 (-37.13%) | 1.69% | 11.65% | 48.01% |
| 2024-03-06 | 294.5 (-4.38%) | 2683 | -271 | 107 | -2 | 0 | 3.99% | 13.0 (-1.31) | 2187 (17.33%) | 2.69% | 13.59% | 47.57% |
| 2024-03-05 | 308.0 (-1.28%) | 2954 | -51 | 109 | -7 | 0 | 3.69% | 14.31 (-0.25) | 1864 (-8.01%) | 2.3% | 13.64% | 50.54% |
| 2024-03-04 | 312.0 (-0.95%) | 3005 | -141 | 116 | -13 | 0 | 3.86% | 14.56 (-0.68) | 2027 (1.15%) | 2.5% | 15.24% | 49.83% |
| 2024-03-01 | 315.0 (0.32%) | 3146 | 55 | 129 | 5 | 0 | 4.1% | 15.24 (0.26) | 2004 (-31.8%) | 2.47% | 16.52% | 48.61% |
| 2024-02-29 | 314.0 (3.63%) | 3091 | -126 | 124 | 8 | 0 | 4.01% | 14.98 (-0.61) | 2938 (31.71%) | 3.62% | 15.86% | 47.3% |
| 2024-02-27 | 303.0 (-1.3%) | 3217 | -105 | 116 | -15 | 0 | 3.61% | 15.59 (-0.51) | 2230 (-29.36%) | 2.75% | 13.68% | 45.37% |
| 2024-02-26 | 307.0 (3.37%) | 3322 | -157 | 131 | 19 | 0 | 3.94% | 16.1 (-0.76) | 3158 (3.06%) | 3.89% | 13.26% | 46.59% |
| 2024-02-23 | 297.0 (0.68%) | 3479 | 79 | 112 | -2 | 0 | 3.22% | 16.86 (0.38) | 3064 (108.74%) | 3.78% | 14.15% | 44.32% |
| 2024-02-22 | 295.0 (-0.17%) | 3400 | -74 | 114 | -1 | 0 | 3.35% | 16.48 (-0.35) | 1468 (25.17%) | 1.81% | 14.73% | 41.74% |
| 2024-02-21 | 295.5 (0.0%) | 3474 | -66 | 115 | -16 | 0 | 3.31% | 16.83 (-0.32) | 1172 (-38.09%) | 1.45% | 15.23% | 42.97% |
| 2024-02-20 | 295.5 (-0.67%) | 3540 | -6 | 131 | -6 | 0 | 3.7% | 17.15 (-0.03) | 1894 (-51.09%) | 2.34% | 14.64% | 42.47% |
| 2024-02-19 | 297.5 (3.3%) | 3546 | -43 | 137 | 0 | 0 | 3.86% | 17.18 (-0.21) | 3873 (9.51%) | 4.78% | 13.17% | 41.93% |
| 2024-02-16 | 288.0 (5.11%) | 3589 | -118 | 137 | 20 | 0 | 3.82% | 17.39 (-0.57) | 3536 (88.48%) | 4.36% | 9.09% | 39.26% |
| 2024-02-15 | 274.0 (5.18%) | 3707 | -23 | 117 | -2 | 0 | 3.16% | 17.96 (-0.11) | 1876 (170.2%) | 2.31% | 6.02% | 37.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 260.5 (-0.38%) | 3730 | -22 | 119 | 0 | 0 | 3.19% | 18.07 (-0.41) | 694 (-1.19%) | 0.86% | 5.26% | 36.77% |
| 2024-02-02 | 261.5 (1.55%) | 3752 | -71 | 119 | -4 | 0 | 3.17% | 18.48 (-0.35) | 702 (24.72%) | 0.87% | 5.66% | 38.69% |
| 2024-02-01 | 257.5 (0.19%) | 3823 | -5 | 123 | 5 | 0 | 3.22% | 18.83 (-0.02) | 563 (-46.15%) | 0.69% | 10.46% | 40.31% |
| 2024-01-31 | 257.0 (-1.34%) | 3828 | 0 | 118 | -22 | 0 | 3.08% | 18.85 (0.0) | 1046 (-16.58%) | 1.29% | 11.36% | 44.19% |
| 2024-01-30 | 260.5 (-0.38%) | 3828 | -97 | 140 | -9 | 0 | 3.66% | 18.85 (-0.48) | 1254 (22.74%) | 1.55% | 11.34% | 46.2% |
| 2024-01-29 | 261.5 (-0.57%) | 3925 | -36 | 149 | 12 | 0 | 3.8% | 19.33 (-0.18) | 1022 (-77.77%) | 1.26% | 10.96% | 48.25% |
| 2024-01-26 | 263.0 (-1.68%) | 3961 | 153 | 137 | 11 | 0 | 3.46% | 19.51 (0.75) | 4597 (256.55%) | 5.67% | 11.38% | 54.29% |
| 2024-01-25 | 267.5 (1.33%) | 3808 | 148 | 126 | -5 | 0 | 3.31% | 18.76 (0.73) | 1289 (24.57%) | 1.59% | 9.69% | 60.67% |
| 2024-01-24 | 264.0 (-0.75%) | 3660 | -9 | 131 | -3 | 0 | 3.58% | 18.03 (-0.04) | 1035 (9.72%) | 1.28% | 9.73% | 66.04% |
| 2024-01-23 | 266.0 (1.14%) | 3669 | -10 | 134 | 5 | 0 | 3.65% | 18.07 (-0.05) | 943 (-31.04%) | 1.16% | 9.65% | 65.75% |
| 2024-01-22 | 263.0 (0.38%) | 3679 | 49 | 129 | -5 | 0 | 3.51% | 18.12 (0.24) | 1367 (-57.55%) | 1.69% | 11.52% | 65.97% |
| 2024-01-19 | 262.0 (-3.5%) | 3630 | 57 | 134 | -41 | 0 | 3.69% | 17.88 (0.28) | 3221 (144.13%) | 3.97% | 10.78% | 67.2% |
| 2024-01-18 | 271.5 (-1.45%) | 3573 | -404 | 175 | -19 | 0 | 4.9% | 17.6 (-1.99) | 1319 (35.84%) | 1.63% | 8.61% | 66.76% |
| 2024-01-17 | 275.5 (-1.78%) | 3977 | 51 | 194 | -11 | 0 | 4.88% | 19.59 (0.25) | 971 (-60.59%) | 1.2% | 9.08% | 69.91% |
| 2024-01-16 | 280.5 (-4.27%) | 3926 | -187 | 205 | -3 | 2 | 5.22% | 19.34 (-0.92) | 2465 (221.15%) | 3.04% | 10.48% | 69.71% |
| 2024-01-15 | 293.0 (0.34%) | 4113 | 5 | 208 | -21 | 0 | 5.06% | 20.26 (0.03) | 767 (-47.36%) | 0.95% | 9.03% | 67.63% |
| 2024-01-12 | 292.0 (-2.34%) | 4108 | 42 | 229 | -46 | 0 | 5.57% | 20.23 (0.2) | 1458 (-14.34%) | 1.8% | 10.87% | 67.67% |
| 2024-01-11 | 299.0 (-0.33%) | 4066 | 84 | 275 | 4 | 0 | 6.76% | 20.03 (0.42) | 1702 (-19.17%) | 2.1% | 11.56% | 67.69% |
| 2024-01-10 | 300.0 (3.45%) | 3982 | -96 | 271 | 4 | 0 | 6.81% | 19.61 (-0.48) | 2106 (62.93%) | 2.6% | 14.03% | 66.47% |
| 2024-01-09 | 290.0 (-0.85%) | 4078 | -17 | 267 | 8 | 0 | 6.55% | 20.09 (-0.08) | 1292 (-42.63%) | 1.59% | 14.73% | 64.82% |
| 2024-01-08 | 292.5 (-0.17%) | 4095 | 151 | 259 | 18 | 0 | 6.32% | 20.17 (0.74) | 2253 (11.67%) | 2.78% | 16.73% | 63.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 293.0 (-0.85%) | 3944 | 15 | 241 | -2 | 0 | 6.11% | 19.43 (0.08) | 2017 (-45.6%) | 2.49% | 21.25% | 63.5% |
| 2024-01-04 | 295.5 (-3.43%) | 3929 | 188 | 243 | -45 | 0 | 6.18% | 19.35 (0.92) | 3708 (38.65%) | 4.57% | 30.81% | 63.51% |
| 2024-01-03 | 306.0 (-0.97%) | 3741 | -46 | 288 | 8 | 0 | 7.7% | 18.43 (-0.22) | 2674 (-8.33%) | 3.3% | 33.2% | 60.3% |
| 2024-01-02 | 309.0 (-1.59%) | 3787 | 51 | 280 | -17 | 0 | 7.39% | 18.65 (0.25) | 2917 (-50.7%) | 3.6% | 30.9% | 59.24% |
| 2023-12-29 | 314.0 (-1.57%) | 3736 | -29 | 297 | -48 | 0 | 7.95% | 18.4 (-0.14) | 5918 (-39.43%) | 7.3% | 28.68% | 58.03% |
| 2023-12-28 | 319.0 (5.45%) | 3765 | -209 | 345 | 65 | 0 | 9.16% | 18.54 (-1.03) | 9770 (73.07%) | 12.05% | 24.29% | 51.95% |
| 2023-12-27 | 302.5 (6.33%) | 3974 | 445 | 280 | 40 | 0 | 7.05% | 19.57 (2.19) | 5645 (601.75%) | 6.96% | 15.78% | 42.56% |
| 2023-12-26 | 284.5 (-0.35%) | 3529 | 41 | 240 | -5 | 0 | 6.8% | 17.38 (0.2) | 804 (-28.28%) | 0.99% | 13.6% | 37.16% |
| 2023-12-25 | 285.5 (0.0%) | 3488 | 24 | 245 | -10 | 0 | 7.02% | 17.18 (0.12) | 1121 (-52.5%) | 1.38% | 13.61% | 37.45% |
| 2023-12-22 | 285.5 (-0.87%) | 3464 | 97 | 255 | 0 | 0 | 7.36% | 17.06 (0.48) | 2361 (-17.51%) | 2.91% | 13.18% | 38.1% |
| 2023-12-21 | 288.0 (2.31%) | 3367 | 54 | 255 | 27 | 0 | 7.57% | 16.58 (0.26) | 2862 (-26.25%) | 3.53% | 11.26% | 38.85% |
| 2023-12-20 | 281.5 (5.43%) | 3313 | -58 | 228 | 22 | 0 | 6.88% | 16.32 (-0.28) | 3881 (380.84%) | 4.79% | 9.55% | 43.99% |
| 2023-12-19 | 267.0 (0.38%) | 3371 | -20 | 206 | -16 | 0 | 6.11% | 16.6 (-0.1) | 807 (3.62%) | 1.0% | 5.64% | 41.92% |
| 2023-12-18 | 266.0 (-2.21%) | 3391 | 7 | 222 | -3 | 0 | 6.55% | 16.7 (0.03) | 778 (-2.85%) | 0.96% | 5.59% | 42.49% |
| 2023-12-15 | 272.0 (0.37%) | 3384 | -88 | 225 | -1 | 0 | 6.65% | 16.67 (-0.43) | 801 (-45.61%) | 0.99% | 5.36% | 44.03% |
| 2023-12-14 | 271.0 (-1.28%) | 3472 | -22 | 226 | 13 | 0 | 6.51% | 17.1 (-0.11) | 1474 (107.53%) | 1.82% | 6.69% | 46.71% |
| 2023-12-13 | 274.5 (0.73%) | 3494 | 47 | 213 | 1 | 0 | 6.1% | 17.21 (0.23) | 710 (-7.21%) | 0.88% | 7.37% | 47.3% |
| 2023-12-12 | 272.5 (-1.09%) | 3447 | -13 | 212 | -3 | 0 | 6.15% | 16.98 (-0.06) | 765 (28.83%) | 0.94% | 7.86% | 49.16% |
| 2023-12-11 | 275.5 (-0.54%) | 3460 | -7 | 215 | 2 | 0 | 6.21% | 17.04 (-0.04) | 594 (-68.42%) | 0.73% | 9.15% | 50.61% |
| 2023-12-08 | 277.0 (3.17%) | 3467 | -120 | 213 | 7 | 0 | 6.14% | 17.08 (-0.59) | 1882 (-7.05%) | 2.32% | 10.81% | 52.33% |
| 2023-12-07 | 268.5 (-3.59%) | 3587 | -99 | 206 | -4 | 0 | 5.74% | 17.67 (-0.49) | 2024 (83.41%) | 2.5% | 9.7% | 51.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 278.5 (0.36%) | 3686 | -47 | 210 | 2 | 0 | 5.7% | 18.16 (-0.23) | 1104 (-39.3%) | 1.36% | 9.86% | 51.24% |
| 2023-12-05 | 277.5 (-2.8%) | 3733 | 81 | 208 | -52 | 0 | 5.57% | 18.39 (0.4) | 1818 (-6.03%) | 2.24% | 10.07% | 51.45% |
| 2023-12-04 | 285.5 (2.88%) | 3652 | -159 | 260 | -35 | 0 | 7.12% | 17.99 (-0.78) | 1935 (96.42%) | 2.39% | 9.1% | 51.1% |
| 2023-12-01 | 277.5 (-1.07%) | 3811 | -18 | 295 | -2 | 0 | 7.74% | 18.77 (-0.09) | 985 (-54.23%) | 1.22% | 8.75% | 50.3% |
| 2023-11-30 | 280.5 (0.9%) | 3829 | 166 | 297 | 2 | 0 | 7.76% | 18.86 (0.82) | 2152 (69.25%) | 2.65% | 11.2% | 49.77% |
| 2023-11-29 | 278.0 (2.02%) | 3663 | -156 | 295 | 3 | 0 | 8.05% | 18.04 (-0.77) | 1271 (23.07%) | 1.57% | 17.21% | 48.03% |
| 2023-11-28 | 272.5 (3.02%) | 3819 | -123 | 292 | 11 | 0 | 7.65% | 18.81 (-0.61) | 1033 (-37.38%) | 1.27% | 18.35% | 47.57% |
| 2023-11-27 | 264.5 (-3.99%) | 3942 | -200 | 281 | -8 | 0 | 7.13% | 19.42 (-0.98) | 1650 (-44.49%) | 2.04% | 18.65% | 47.47% |
| 2023-11-24 | 275.5 (1.29%) | 4142 | 31 | 289 | 4 | 0 | 6.98% | 20.4 (0.15) | 2973 (-57.67%) | 3.67% | 19.11% | 46.7% |
| 2023-11-23 | 272.0 (0.37%) | 4111 | 627 | 285 | -22 | 5 | 6.93% | 20.25 (3.09) | 7024 (218.96%) | 8.66% | 19.12% | 44.06% |
| 2023-11-22 | 271.0 (1.5%) | 3484 | -97 | 307 | 16 | 0 | 8.81% | 17.16 (-0.48) | 2202 (73.42%) | 2.72% | 12.86% | 37.13% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 227.0 (1.34%) | 0 | -2794 | 0 | -18 | 0 | N/A (0) | 830 (-45.6%) |
| 2024-11-15 | 224.0 (-3.03%) | 2794 | 43 | 18 | 2 | 0.64% | 13.48 (0.21) | 1526 (-41.53%) |
| 2024-11-08 | 231.0 (-5.71%) | 2751 | -9 | 16 | 9 | 0.58% | 13.27 (-0.04) | 2611 (73.14%) |
| 2024-11-01 | 245.0 (-2.97%) | 2760 | -114 | 7 | -2 | 0.25% | 13.31 (-0.55) | 1508 (-46.21%) |
| 2024-10-25 | 252.5 (0.8%) | 2874 | -28 | 9 | -3 | 0.31% | 13.86 (-0.14) | 2803 (12.75%) |
| 2024-10-18 | 250.5 (-0.99%) | 2902 | -12 | 12 | 0 | 0.41% | 14.0 (-0.05) | 2486 (26.75%) |
| 2024-10-11 | 253.0 (0.0%) | 2914 | -14 | 12 | 1 | 0.41% | 14.05 (-0.07) | 1961 (87.92%) |
| 2024-10-04 | 253.0 (-0.2%) | 2928 | 20 | 11 | 1 | 0.38% | 14.12 (0.09) | 1043 (-66.52%) |
| 2024-09-27 | 253.5 (6.07%) | 2908 | -6 | 10 | 3 | 0.34% | 14.03 (-0.02) | 3117 (100.48%) |
| 2024-09-20 | 239.0 (-0.62%) | 2914 | 95 | 7 | -3 | 0.24% | 14.05 (0.45) | 1555 (7.19%) |
| 2024-09-13 | 240.5 (1.48%) | 2819 | -84 | 10 | 2 | 0.35% | 13.6 (-0.41) | 1450 (-29.47%) |
| 2024-09-06 | 237.0 (-7.78%) | 2903 | -185 | 8 | -8 | 0.28% | 14.01 (-0.89) | 2057 (-46.34%) |
| 2024-08-30 | 257.0 (3.01%) | 3088 | 175 | 16 | 8 | 0.52% | 14.9 (0.84) | 3834 (97.77%) |
| 2024-08-23 | 249.5 (2.67%) | 2913 | -89 | 8 | 2 | 0.27% | 14.06 (-0.43) | 1938 (-53.08%) |
| 2024-08-16 | 243.0 (8.72%) | 3002 | -153 | 6 | -8 | 0.2% | 14.49 (-0.74) | 4131 (-43.69%) |
| 2024-08-09 | 223.5 (-10.24%) | 3155 | -536 | 14 | 1 | 0.44% | 15.23 (-2.58) | 7337 (128.42%) |
| 2024-08-02 | 249.0 (-4.78%) | 3691 | -36 | 13 | 2 | 0.35% | 17.81 (-0.18) | 3212 (8.89%) |
| 2024-07-26 | 261.5 (-7.6%) | 3727 | -68 | 11 | 10 | 0.3% | 17.99 (-0.32) | 2949 (-53.02%) |
| 2024-07-19 | 283.0 (-3.08%) | 3795 | 114 | 1 | 1 | 0.03% | 18.31 (0.55) | 6279 (21.83%) |
| 2024-07-12 | 292.0 (2.46%) | 3681 | 66 | 0 | -74 | 0.0% | 17.76 (0.29) | 5153 (60.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 285.0 (-1.38%) | 3615 | 23 | 74 | -37 | 2.05% | 17.47 (0.11) | 3217 (-4.66%) |
| 2024-06-28 | 289.0 (-3.02%) | 3592 | -122 | 111 | -9 | 3.09% | 17.36 (-0.59) | 3374 (-45.18%) |
| 2024-06-21 | 298.0 (-0.5%) | 3714 | -187 | 120 | -20 | 3.23% | 17.95 (-0.9) | 6156 (49.47%) |
| 2024-06-14 | 299.5 (0.34%) | 3901 | 126 | 140 | -12 | 3.59% | 18.85 (0.61) | 4118 (-24.09%) |
| 2024-06-07 | 298.5 (1.02%) | 3775 | -266 | 152 | 16 | 4.03% | 18.24 (-1.29) | 5426 (-76.15%) |
| 2024-05-31 | 295.5 (-1.5%) | 4041 | 309 | 136 | 41 | 3.37% | 19.53 (1.5) | 22754 (82.07%) |
| 2024-05-24 | 300.0 (10.91%) | 3732 | 740 | 95 | 24 | 2.55% | 18.03 (3.57) | 12497 (550.2%) |
| 2024-05-17 | 270.5 (2.46%) | 2992 | -42 | 71 | -2 | 2.37% | 14.46 (-0.2) | 1922 (-52.69%) |
| 2024-05-10 | 264.0 (-2.4%) | 3034 | -13 | 73 | -1 | 2.41% | 14.66 (-0.06) | 4063 (104.98%) |
| 2024-05-03 | 270.5 (-0.18%) | 3047 | 46 | 74 | 2 | 2.43% | 14.72 (0.22) | 1982 (-68.56%) |
| 2024-04-26 | 271.0 (2.85%) | 3001 | -78 | 72 | 17 | 2.4% | 14.5 (-0.38) | 6303 (-34.29%) |
| 2024-04-19 | 263.5 (-10.83%) | 3079 | 96 | 55 | -34 | 1.79% | 14.88 (0.47) | 9593 (6.3%) |
| 2024-04-12 | 295.5 (3.5%) | 2983 | -220 | 89 | 55 | 2.98% | 14.41 (-1.08) | 9024 (211.55%) |
| 2024-04-03 | 285.5 (-3.87%) | 3203 | 59 | 34 | 9 | 1.06% | 15.49 (0.29) | 2896 (-69.69%) |
| 2024-03-29 | 297.0 (6.64%) | 3144 | 199 | 25 | 25 | 0.8% | 15.2 (0.96) | 9555 (91.36%) |
| 2024-03-22 | 278.5 (3.15%) | 2945 | 235 | 0 | -39 | 0.0% | 14.24 (1.14) | 4993 (18.54%) |
| 2024-03-15 | 270.0 (-3.74%) | 2710 | 106 | 39 | -50 | 1.44% | 13.1 (0.48) | 4212 (-52.98%) |
| 2024-03-08 | 280.5 (-10.95%) | 2604 | -542 | 89 | -40 | 3.42% | 12.62 (-2.62) | 8959 (-13.28%) |
| 2024-03-01 | 315.0 (6.06%) | 3146 | -333 | 129 | 17 | 4.1% | 15.24 (-1.62) | 10331 (-9.95%) |
| 2024-02-23 | 297.0 (3.12%) | 3479 | -110 | 112 | -25 | 3.22% | 16.86 (-0.53) | 11472 (111.94%) |
| 2024-02-16 | 288.0 (10.56%) | 3589 | -141 | 137 | 18 | 3.82% | 17.39 (-0.68) | 5413 (679.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 260.5 (-0.38%) | 3730 | -22 | 119 | 0 | 3.19% | 18.07 (-0.41) | 694 (-84.87%) |
| 2024-02-02 | 261.5 (-0.57%) | 3752 | -209 | 119 | -18 | 3.17% | 18.48 (-1.03) | 4589 (-50.29%) |
| 2024-01-26 | 263.0 (0.38%) | 3961 | 331 | 137 | 3 | 3.46% | 19.51 (1.63) | 9232 (5.57%) |
| 2024-01-19 | 262.0 (-10.27%) | 3630 | -478 | 134 | -95 | 3.69% | 17.88 (-2.35) | 8745 (-0.75%) |
| 2024-01-12 | 292.0 (-0.34%) | 4108 | 164 | 229 | -12 | 5.57% | 20.23 (0.8) | 8812 (-22.15%) |
| 2024-01-05 | 293.0 (-6.69%) | 3944 | 208 | 241 | -56 | 6.11% | 19.43 (1.03) | 11318 (-51.34%) |
| 2023-12-29 | 314.0 (9.98%) | 3736 | 272 | 297 | 42 | 7.95% | 18.4 (1.34) | 23259 (117.56%) |
| 2023-12-22 | 285.5 (4.96%) | 3464 | 80 | 255 | 30 | 7.36% | 17.06 (0.39) | 10691 (145.97%) |
| 2023-12-15 | 272.0 (-1.81%) | 3384 | -83 | 225 | 12 | 6.65% | 16.67 (-0.41) | 4346 (-50.41%) |
| 2023-12-08 | 277.0 (-0.18%) | 3467 | -344 | 213 | -82 | 6.14% | 17.08 (-1.69) | 8765 (23.55%) |
| 2023-12-01 | 277.5 (0.73%) | 3811 | -331 | 295 | 6 | 7.74% | 18.77 (-1.63) | 7094 (-54.23%) |
| 2023-11-24 | 275.5 (3.18%) | 4142 | 483 | 289 | -10 | 6.98% | 20.4 (2.38) | 15499 (39.9%) |
| 2023-11-17 | 267.0 (4.71%) | 3659 | 77 | 299 | -217 | 8.17% | 18.02 (0.35) | 11078 (55.51%) |
| 2023-11-10 | 255.0 (3.66%) | 3582 | -41 | 516 | -105 | 14.41% | 17.67 (-0.2) | 7124 (72.78%) |
| 2023-11-03 | 246.0 (2.29%) | 3623 | -62 | 621 | 6 | 17.14% | 17.87 (-0.3) | 4123 (-24.56%) |
| 2023-10-27 | 240.5 (-0.41%) | 3685 | -23 | 615 | -114 | 16.69% | 18.17 (-0.12) | 5465 (4.42%) |
| 2023-10-20 | 241.5 (-4.17%) | 3708 | -143 | 729 | -36 | 19.66% | 18.29 (-0.7) | 5234 (-7.03%) |
| 2023-10-13 | 252.0 (0.4%) | 3851 | 343 | 765 | -135 | 19.86% | 18.99 (1.68) | 5630 (3.75%) |
| 2023-10-06 | 251.0 (2.03%) | 3508 | -138 | 900 | -10 | 25.66% | 17.31 (-0.68) | 5426 (17.81%) |
| 2023-09-28 | 246.0 (2.29%) | 3646 | -28 | 910 | -56 | 24.96% | 17.99 (-0.13) | 4606 (-22.41%) |
| 2023-09-22 | 240.5 (-3.41%) | 3674 | -58 | 966 | -38 | 26.29% | 18.12 (-0.29) | 5936 (-27.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 249.0 (5.51%) | 3732 | -37 | 1004 | -87 | 26.9% | 18.41 (-0.18) | 8236 (-2.1%) |
| 2023-09-08 | 236.0 (-0.84%) | 3769 | 180 | 1091 | 10 | 28.95% | 18.59 (0.88) | 8413 (2.07%) |
| 2023-09-01 | 238.0 (13.06%) | 3589 | -84 | 1081 | 287 | 30.12% | 17.71 (-0.41) | 8242 (310.62%) |
| 2023-08-25 | 210.5 (-2.09%) | 3673 | 15 | 794 | 13 | 21.62% | 18.12 (0.07) | 2007 (-55.84%) |
| 2023-08-18 | 215.0 (-2.93%) | 3658 | -47 | 781 | -75 | 21.35% | 18.05 (-0.24) | 4545 (-12.26%) |
| 2023-08-11 | 221.5 (-7.32%) | 3705 | -56 | 856 | 144 | 23.1% | 18.29 (-0.28) | 5180 (15.41%) |
| 2023-08-04 | 239.0 (-5.53%) | 3761 | 180 | 712 | -167 | 18.93% | 18.57 (0.89) | 4489 (-43.76%) |
| 2023-07-28 | 253.0 (3.9%) | 3581 | -115 | 879 | 111 | 24.55% | 17.68 (-0.57) | 7981 (34.68%) |
| 2023-07-21 | 243.5 (-5.44%) | 3696 | 26 | 768 | 11 | 20.78% | 18.25 (0.13) | 5926 (-21.99%) |
| 2023-07-14 | 257.5 (-5.16%) | 3670 | 153 | 757 | 259 | 20.63% | 18.12 (0.76) | 7596 (2.8%) |
| 2023-07-07 | 271.5 (-7.5%) | 3517 | 62 | 498 | 498 | 14.16% | 17.36 (0.3) | 7389 (33.1%) |
| 2023-06-30 | 293.5 (-0.84%) | 3455 | 46 | 0 | -269 | 0.0% | 17.06 (0.23) | 5551 (9.19%) |
| 2023-06-21 | 296.0 (1.89%) | 3409 | 86 | 269 | -122 | 7.89% | 16.83 (0.42) | 5084 (-4.49%) |
| 2023-06-16 | 290.5 (2.29%) | 3323 | -58 | 391 | -114 | 11.77% | 16.41 (-0.28) | 5323 (-37.06%) |
| 2023-06-09 | 284.0 (-6.58%) | 3381 | 20 | 505 | -7 | 14.94% | 16.69 (0.1) | 8458 (33.59%) |
| 2023-06-02 | 304.0 (2.88%) | 3361 | 51 | 512 | -222 | 15.23% | 16.59 (0.25) | 6331 (-2.97%) |
| 2023-05-26 | 295.5 (3.5%) | 3310 | -21 | 734 | -60 | 22.18% | 16.34 (-0.11) | 6524 (-36.15%) |
| 2023-05-19 | 285.5 (-5.15%) | 3331 | 153 | 794 | 168 | 23.84% | 16.45 (0.76) | 10219 (-11.45%) |
| 2023-05-12 | 301.0 (-2.43%) | 3178 | -154 | 626 | -164 | 19.7% | 15.69 (-0.76) | 11541 (138.56%) |
| 2023-05-05 | 308.5 (-2.22%) | 3332 | 109 | 790 | 234 | 23.71% | 16.45 (0.54) | 4837 (-65.1%) |
| 2023-04-28 | 315.5 (-4.54%) | 3223 | -15 | 556 | 172 | 17.25% | 15.91 (-0.08) | 13861 (-62.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 330.5 (4.26%) | 3238 | 77 | 384 | -26 | 11.86% | 15.99 (0.38) | 37343 (339.39%) |
| 2023-04-14 | 317.0 (2.09%) | 3161 | 252 | 410 | 99 | 12.97% | 15.61 (1.21) | 8498 (272.43%) |
| 2023-04-07 | 310.5 (0.0%) | 2909 | 56 | 311 | 45 | 10.69% | 14.4 (0.28) | 2282 (-78.78%) |
| 2023-03-31 | 310.5 (-5.48%) | 2853 | -35 | 266 | 109 | 9.32% | 14.12 (-0.17) | 10751 (-39.95%) |
| 2023-03-24 | 328.5 (6.14%) | 2888 | 8 | 157 | 156 | 5.44% | 14.29 (0.04) | 17902 (2.82%) |
| 2023-03-17 | 309.5 (-2.98%) | 2880 | 80 | 1 | -208 | 0.03% | 14.25 (0.35) | 17412 (-2.98%) |
| 2023-03-10 | 319.0 (2.24%) | 2800 | 194 | 209 | -81 | 7.46% | 13.9 (0.96) | 17947 (80.03%) |
| 2023-03-03 | 312.0 (6.67%) | 2606 | -178 | 290 | 9 | 11.13% | 12.94 (-0.88) | 9969 (-23.85%) |
| 2023-02-24 | 292.5 (-5.03%) | 2784 | 329 | 281 | -54 | 10.09% | 13.82 (1.63) | 13092 (11.86%) |
| 2023-02-17 | 308.0 (-0.48%) | 2455 | -178 | 335 | 33 | 13.65% | 12.19 (-1.2) | 11703 (-45.54%) |
| 2023-02-10 | 309.5 (1.14%) | 2633 | 199 | 302 | 23 | 11.47% | 13.39 (1.01) | 21489 (2.31%) |
| 2023-02-03 | 306.0 (5.34%) | 2434 | 859 | 279 | 0 | 11.46% | 12.38 (4.37) | 21003 (274.86%) |
| 2023-01-17 | 290.5 (5.83%) | 1575 | -16 | 279 | -35 | 17.71% | 8.01 (-0.08) | 5603 (-73.63%) |
| 2023-01-13 | 274.5 (4.57%) | 1591 | 274 | 314 | 87 | 19.74% | 8.09 (1.36) | 21251 (238.85%) |
| 2023-01-06 | 262.5 (10.76%) | 1317 | 106 | 227 | -15 | 17.24% | 6.73 (0.54) | 6271 (58.93%) |
| 2022-12-30 | 237.0 (-7.42%) | 1211 | -110 | 242 | 22 | 19.98% | 6.19 (-0.56) | 3945 (-15.54%) |
| 2022-12-23 | 256.0 (-3.21%) | 1321 | -38 | 220 | 66 | 16.65% | 6.75 (-0.19) | 4672 (-30.95%) |
| 2022-12-16 | 264.5 (-2.4%) | 1359 | -169 | 154 | 23 | 11.33% | 6.94 (-0.87) | 6766 (-58.92%) |
| 2022-12-09 | 271.0 (-11.73%) | 1528 | 462 | 131 | 131 | 8.57% | 7.81 (2.36) | 16471 (-9.8%) |
| 2022-12-02 | 307.0 (13.49%) | 1066 | 1066 | 0 | 0 | 0.0% | 5.45 (0) | 18261 (67.56%) |
| 2022-11-25 | 270.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10898 (-45.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 270.5 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20118 (-8.89%) |
| 2022-11-11 | 270.0 (7.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22081 (58.89%) |
| 2022-11-04 | 251.0 (8.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13897 (18.68%) |
| 2022-10-28 | 232.0 (1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11709 (27.91%) |
| 2022-10-21 | 229.0 (-3.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9154 (24.29%) |
| 2022-10-14 | 237.5 (-5.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7365 (-53.72%) |
| 2022-10-07 | 252.0 (3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15914 (104.48%) |
| 2022-09-30 | 242.5 (-3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7782 (28.15%) |
| 2022-09-23 | 252.0 (-8.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6073 (-39.37%) |
| 2022-09-16 | 276.0 (3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10016 (103.8%) |
| 2022-09-08 | 266.5 (-6.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4915 (-24.35%) |
| 2022-09-02 | 286.0 (-9.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6497 (-22.56%) |
| 2022-08-26 | 316.5 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8390 (-47.03%) |
| 2022-08-19 | 324.0 (11.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15839 (71.82%) |
| 2022-08-12 | 290.0 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9218 (-27.52%) |
| 2022-08-05 | 291.0 (-11.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12718 (55.35%) |
| 2022-07-29 | 330.0 (-7.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8186 (-48.66%) |
| 2022-07-22 | 355.0 (7.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15946 (46.49%) |
| 2022-07-15 | 331.5 (-9.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10885 (-33.99%) |
| 2022-07-08 | 365.0 (-12.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16489 (82.15%) |
| 2022-07-01 | 416.0 (-6.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9052 (55.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 445.0 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5807 (-23.8%) |
| 2022-06-17 | 440.0 (-15.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7621 (2.09%) |
| 2022-06-10 | 520.0 (-8.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7464 (-47.58%) |
| 2022-06-02 | 571.0 (5.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14239 (120.31%) |
| 2022-05-27 | 542.0 (5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6463 (-20.76%) |
| 2022-05-20 | 515.0 (6.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8156 (33.07%) |
| 2022-05-13 | 482.0 (5.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6129 (35.78%) |
| 2022-05-06 | 457.0 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4514 (-29.17%) |
| 2022-04-29 | 468.0 (-8.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6373 (0.52%) |
| 2022-04-22 | 509.0 (-9.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6340 (4.09%) |
| 2022-04-15 | 560.0 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6091 (117.0%) |
| 2022-04-08 | 565.0 (-10.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2807 (-34.27%) |
| 2022-04-01 | 628.0 (-5.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4270 (-53.17%) |
| 2022-03-25 | 666.0 (14.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9118 (7.41%) |
| 2022-03-18 | 583.0 (-4.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8490 (10.11%) |
| 2022-03-11 | 610.0 (-14.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7710 (100.85%) |
| 2022-03-04 | 713.0 (-8.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3838 (-36.39%) |
| 2022-02-25 | 776.0 (-3.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6034 (21.04%) |
| 2022-02-18 | 808.0 (4.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4985 (-26.59%) |
| 2022-02-11 | 771.0 (-5.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6791 (4.99%) |
| 2022-01-26 | 814.0 (-16.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6468 (-45.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 971.0 (21.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11859 (240.18%) |
| 2022-01-14 | 800.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3486 (N/A) |
