- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.11 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -96 | 29.45 | 0 | 0.0 | 0 | 0.0 | 326 | 40.3 | 40.55 | 41.25 | 40.3 |
| 2024-12-19 | 5.17 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -39 | 16.74 | 0 | 0.0 | -2 | 0.86 | 233 | 40.7 | 40.7 | 41.1 | 40.5 |
| 2024-12-18 | 5.2 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 83 | 37.9 | 0 | 0.0 | 0 | 0.0 | 219 | 41.55 | 41.2 | 41.7 | 40.6 |
| 2024-12-17 | 5.17 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -39 | 15.73 | 0 | 0.0 | 7 | 2.82 | 248 | 41.3 | 42.05 | 42.4 | 40.75 |
| 2024-12-16 | 5.19 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 20 | 7.3 | 0 | 0.0 | -2 | 0.73 | 274 | 41.5 | 42.55 | 42.55 | 41.1 |
| 2024-12-13 | 5.18 (+0.13) | 0.0 (0.0) | 0.11 (-0.01) | 150 | 19.51 | 0 | 0.0 | -2 | 0.26 | 769 | 41.65 | 43.7 | 43.7 | 40.7 |
| 2024-12-12 | 5.05 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 17 | 3.18 | 0 | 0.0 | -5 | 0.94 | 534 | 42.7 | 43.85 | 44.6 | 42.65 |
| 2024-12-11 | 5.03 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -134 | 12.87 | 0 | 0.0 | -9 | 0.86 | 1041 | 43.8 | 45.7 | 45.8 | 43.3 |
| 2024-12-10 | 5.08 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | 3.77 | 0 | 0.0 | -1 | 0.94 | 106 | 46.65 | 46.3 | 47.0 | 46.3 |
| 2024-12-09 | 5.07 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -85 | 38.12 | 0 | 0.0 | 1 | 0.45 | 223 | 46.35 | 47.25 | 47.9 | 46.35 |
| 2024-12-06 | 5.12 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | -1 | 0.81 | 0 | 0.0 | 3 | 2.42 | 124 | 47.15 | 48.0 | 48.05 | 47.05 |
| 2024-12-05 | 5.06 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -18 | 6.14 | 0 | 0.0 | 2 | 0.68 | 293 | 47.3 | 48.3 | 48.3 | 47.3 |
| 2024-12-04 | 5.07 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 4 | 1.97 | 0 | 0.0 | -7 | 3.45 | 203 | 48.3 | 48.0 | 48.55 | 47.8 |
| 2024-12-03 | 5.06 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 74 | 29.02 | 0 | 0.0 | 0 | 0.0 | 255 | 47.9 | 47.6 | 47.9 | 47.15 |
| 2024-12-02 | 5.0 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -86 | 40.76 | 0 | 0.0 | 0 | 0.0 | 211 | 46.7 | 47.2 | 47.65 | 46.65 |
| 2024-11-29 | 5.06 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 92 | 40.53 | 0 | 0.0 | 0 | 0.0 | 227 | 47.0 | 46.4 | 47.05 | 45.8 |
| 2024-11-28 | 4.99 (+0.12) | 0.0 (0.0) | 0.13 (-0.01) | 163 | 23.35 | 0 | 0.0 | -15 | 2.15 | 698 | 46.15 | 47.0 | 47.05 | 45.15 |
| 2024-11-27 | 4.87 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -106 | 28.96 | 0 | 0.0 | -2 | 0.55 | 366 | 47.15 | 48.6 | 48.8 | 47.1 |
| 2024-11-26 | 4.94 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 61 | 42.96 | 0 | 0.0 | 0 | 0.0 | 142 | 48.8 | 48.2 | 48.85 | 48.2 |
| 2024-11-25 | 4.89 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -19 | 8.48 | 0 | 0.0 | 14 | 6.25 | 224 | 48.35 | 48.6 | 49.1 | 48.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 4.9 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 1.46 | 0 | 0.0 | 4 | 1.94 | 206 | 48.6 | 48.55 | 49.1 | 48.5 |
| 2024-11-21 | 4.9 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 31 | 17.32 | 0 | 0.0 | 4 | 2.23 | 179 | 48.5 | 47.9 | 48.85 | 47.9 |
| 2024-11-20 | 4.88 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -45 | 11.9 | 0 | 0.0 | 0 | 0.0 | 378 | 48.3 | 49.5 | 49.5 | 48.15 |
| 2024-11-19 | 4.9 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 146 | 45.77 | 0 | 0.0 | 9 | 2.82 | 319 | 49.35 | 48.45 | 49.4 | 48.4 |
| 2024-11-18 | 4.81 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 140 | 31.11 | 0 | 0.0 | -6 | 1.33 | 450 | 48.35 | 48.0 | 48.4 | 47.4 |
| 2024-11-15 | 4.71 (-0.04) | 0.0 (0.0) | 0.12 (-0.07) | -61 | 8.62 | 0 | 0.0 | -101 | 14.27 | 708 | 48.0 | 48.25 | 49.5 | 47.6 |
| 2024-11-14 | 4.75 (+0.05) | 0.0 (0.0) | 0.19 (-0.01) | 62 | 4.69 | 0 | 0.0 | -18 | 1.36 | 1323 | 47.7 | 48.0 | 50.3 | 47.65 |
| 2024-11-13 | 4.7 (-0.46) | 0.0 (0.0) | 0.2 (-0.04) | -914 | 30.62 | 0 | 0.0 | -67 | 2.24 | 2985 | 47.4 | 53.5 | 53.5 | 47.0 |
| 2024-11-12 | 5.16 (-0.08) | 0.0 (0.0) | 0.24 (-0.01) | -134 | 25.05 | 0 | 0.0 | -14 | 2.62 | 535 | 52.0 | 51.5 | 52.4 | 50.0 |
| 2024-11-11 | 5.24 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 19 | 3.09 | 0 | 0.0 | 0 | 0.0 | 615 | 52.0 | 51.0 | 52.3 | 50.3 |
| 2024-11-08 | 5.22 (-0.07) | 0.0 (0.0) | 0.25 (-0.01) | -115 | 21.74 | 0 | 0.0 | -4 | 0.76 | 529 | 50.5 | 52.7 | 52.7 | 50.2 |
| 2024-11-07 | 5.29 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 16 | 10.67 | 0 | 0.0 | 2 | 1.33 | 150 | 52.1 | 51.5 | 52.6 | 51.5 |
| 2024-11-06 | 5.28 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 45 | 27.27 | 0 | 0.0 | 0 | 0.0 | 165 | 51.7 | 51.1 | 52.3 | 51.1 |
| 2024-11-05 | 5.24 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | 1 | 0.69 | 0 | 0.0 | 4 | 2.78 | 144 | 51.3 | 51.3 | 52.0 | 51.2 |
| 2024-11-04 | 5.24 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -73 | 26.55 | 0 | 0.0 | -1 | 0.36 | 275 | 51.1 | 52.0 | 52.1 | 51.0 |
| 2024-11-01 | 5.29 (+0.03) | 0.0 (0.0) | 0.25 (-0.01) | 39 | 14.29 | 0 | 0.0 | -5 | 1.83 | 273 | 52.3 | 51.1 | 52.6 | 51.0 |
| 2024-10-30 | 5.26 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 42 | 7.3 | 0 | 0.0 | -4 | 0.7 | 575 | 52.1 | 51.2 | 53.6 | 50.8 |
| 2024-10-29 | 5.23 (+0.02) | 0.0 (0.0) | 0.26 (-0.01) | 11 | 1.63 | 0 | 0.0 | -13 | 1.93 | 673 | 51.1 | 51.8 | 51.9 | 50.7 |
| 2024-10-28 | 5.21 (+0.01) | 0.0 (0.0) | 0.27 (-0.01) | 7 | 1.84 | 0 | 0.0 | -13 | 3.41 | 381 | 52.1 | 53.0 | 53.3 | 52.0 |
| 2024-10-25 | 5.2 (-0.01) | 0.0 (0.0) | 0.28 (+0.01) | -17 | 9.66 | 0 | 0.0 | 12 | 6.82 | 176 | 53.0 | 52.9 | 53.4 | 52.6 |
| 2024-10-24 | 5.21 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -60 | 13.95 | 0 | 0.0 | -6 | 1.4 | 430 | 52.9 | 53.9 | 53.9 | 52.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 5.23 (-0.1) | 0.0 (0.0) | 0.27 (-0.01) | -173 | 30.35 | 0 | 0.0 | -14 | 2.46 | 570 | 53.6 | 54.6 | 55.5 | 53.3 |
| 2024-10-22 | 5.33 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -139 | 23.05 | 0 | 0.0 | 2 | 0.33 | 603 | 54.2 | 54.5 | 54.8 | 53.6 |
| 2024-10-21 | 5.38 (+0.1) | 0.0 (0.0) | 0.28 (+0.01) | 122 | 13.48 | 0 | 0.0 | 9 | 0.99 | 905 | 54.4 | 53.0 | 54.7 | 52.3 |
| 2024-10-18 | 5.28 (-0.1) | 0.0 (0.0) | 0.27 (0.0) | -167 | 29.98 | 0 | 0.0 | 5 | 0.9 | 557 | 52.3 | 53.7 | 53.9 | 52.3 |
| 2024-10-17 | 5.38 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | -139 | 16.0 | 0 | 0.0 | 8 | 0.92 | 869 | 52.8 | 53.8 | 55.0 | 52.8 |
| 2024-10-16 | 5.46 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -81 | 17.69 | 0 | 0.0 | 1 | 0.22 | 458 | 53.1 | 53.1 | 53.7 | 52.6 |
| 2024-10-15 | 5.48 (-0.2) | 0.0 (0.0) | 0.27 (0.0) | -308 | 39.54 | 0 | 0.0 | -1 | 0.13 | 779 | 53.5 | 55.0 | 55.5 | 53.3 |
| 2024-10-14 | 5.68 (-0.08) | 0.0 (0.0) | 0.27 (+0.01) | -101 | 10.19 | 0 | 0.0 | 4 | 0.4 | 991 | 54.4 | 54.2 | 55.0 | 53.2 |
| 2024-10-11 | 5.76 (-0.2) | 0.0 (0.0) | 0.26 (-0.05) | -297 | 17.27 | 0 | 0.0 | -75 | 4.36 | 1720 | 54.5 | 56.7 | 58.0 | 54.5 |
| 2024-10-09 | 5.96 (-0.03) | 0.0 (0.0) | 0.31 (-0.01) | -37 | 5.57 | 0 | 0.0 | -6 | 0.9 | 664 | 58.0 | 58.6 | 59.4 | 58.0 |
| 2024-10-08 | 5.99 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -85 | 5.86 | 0 | 0.0 | -8 | 0.55 | 1451 | 58.3 | 59.5 | 59.5 | 56.8 |
| 2024-10-07 | 6.0 (-0.31) | 0.0 (0.0) | 0.32 (-0.02) | -474 | 30.78 | 0 | 0.0 | -21 | 1.36 | 1540 | 59.5 | 62.3 | 62.8 | 59.3 |
| 2024-10-04 | 6.31 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | -141 | 13.44 | 0 | 0.0 | -7 | 0.67 | 1049 | 62.0 | 63.6 | 64.1 | 61.7 |
| 2024-10-01 | 6.39 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -51 | 8.85 | 0 | 0.0 | 0 | 0.0 | 576 | 63.6 | 64.1 | 64.7 | 63.4 |
| 2024-09-30 | 6.42 (-0.27) | 0.0 (0.0) | 0.34 (+0.01) | -426 | 28.17 | 0 | 0.0 | 12 | 0.79 | 1512 | 63.8 | 67.6 | 67.6 | 63.6 |
| 2024-09-27 | 6.69 (+0.34) | 0.0 (0.0) | 0.33 (-0.03) | 479 | 19.12 | 0 | 0.0 | -38 | 1.52 | 2505 | 67.6 | 67.4 | 69.7 | 66.8 |
| 2024-09-26 | 6.35 (+0.26) | 0.0 (0.0) | 0.36 (+0.04) | 391 | 17.17 | 0 | 0.0 | 61 | 2.68 | 2277 | 67.0 | 64.9 | 68.4 | 64.5 |
| 2024-09-25 | 6.09 (0.0) | 0.0 (0.0) | 0.32 (+0.01) | 2 | 0.34 | 0 | 0.0 | 11 | 1.87 | 589 | 64.4 | 63.8 | 65.0 | 63.5 |
| 2024-09-24 | 6.09 (-0.03) | 0.0 (0.0) | 0.31 (-0.01) | 13 | 1.81 | 0 | 0.0 | -15 | 2.09 | 717 | 63.6 | 64.4 | 64.8 | 63.3 |
| 2024-09-23 | 6.12 (+0.06) | 0.0 (0.0) | 0.32 (+0.01) | 86 | 12.82 | 0 | 0.0 | 14 | 2.09 | 671 | 64.3 | 64.1 | 64.7 | 63.6 |
| 2024-09-20 | 6.06 (-0.11) | 0.0 (0.0) | 0.31 (-0.01) | -159 | 14.36 | 0 | 0.0 | -6 | 0.54 | 1107 | 64.2 | 67.5 | 67.5 | 64.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 6.17 (+0.02) | 0.0 (0.0) | 0.32 (+0.01) | 60 | 8.24 | 0 | 0.0 | 10 | 1.37 | 728 | 65.8 | 66.0 | 66.3 | 65.2 |
| 2024-09-18 | 6.15 (+0.04) | 0.0 (0.0) | 0.31 (-0.01) | 90 | 6.54 | 0 | 0.0 | -23 | 1.67 | 1377 | 64.8 | 67.1 | 67.5 | 64.8 |
| 2024-09-16 | 6.11 (+0.09) | 0.0 (0.0) | 0.32 (0.0) | 173 | 8.57 | 0 | 0.0 | 0 | 0.0 | 2019 | 66.8 | 67.6 | 68.7 | 66.5 |
| 2024-09-13 | 6.02 (+0.32) | 0.0 (0.0) | 0.32 (0.0) | 479 | 17.87 | 0 | 0.0 | 3 | 0.11 | 2681 | 67.2 | 66.1 | 68.8 | 65.6 |
| 2024-09-12 | 5.7 (+0.76) | 0.0 (0.0) | 0.32 (-0.01) | 1071 | 36.37 | 0 | 0.0 | -21 | 0.71 | 2945 | 65.7 | 64.2 | 67.2 | 63.6 |
| 2024-09-11 | 4.94 (-0.89) | 0.0 (0.0) | 0.33 (-0.16) | -1396 | 17.16 | 0 | 0.0 | -236 | 2.9 | 8134 | 63.3 | 74.0 | 74.0 | 63.0 |
| 2024-09-10 | 5.83 (-0.39) | 0.0 (0.0) | 0.49 (+0.01) | -619 | 17.51 | 0 | 0.0 | 25 | 0.71 | 3535 | 69.9 | 70.5 | 71.4 | 67.7 |
| 2024-09-09 | 6.22 (-0.01) | 0.0 (0.0) | 0.48 (+0.01) | -33 | 2.51 | 0 | 0.0 | 14 | 1.07 | 1313 | 70.4 | 67.8 | 70.6 | 67.2 |
| 2024-09-06 | 6.23 (+0.08) | 0.0 (0.0) | 0.47 (+0.01) | 86 | 3.68 | 0 | 0.0 | 10 | 0.43 | 2334 | 68.9 | 68.5 | 71.6 | 67.6 |
| 2024-09-05 | 6.15 (+0.03) | 0.0 (0.0) | 0.46 (+0.04) | 73 | 2.29 | 0 | 0.0 | 53 | 1.66 | 3194 | 68.9 | 69.5 | 71.9 | 68.0 |
| 2024-09-04 | 6.12 (-0.06) | 0.0 (0.0) | 0.42 (0.0) | -91 | 2.39 | 0 | 0.0 | 2 | 0.05 | 3802 | 69.3 | 64.2 | 70.7 | 64.2 |
| 2024-09-03 | 6.18 (+0.31) | 0.0 (0.0) | 0.42 (+0.07) | 526 | 14.13 | 0 | 0.0 | 110 | 2.96 | 3722 | 71.1 | 67.1 | 71.6 | 67.1 |
| 2024-09-02 | 5.87 (-0.21) | 0.0 (0.0) | 0.35 (+0.01) | -330 | 8.09 | 0 | 0.0 | 8 | 0.2 | 4078 | 66.8 | 68.7 | 70.5 | 66.4 |
| 2024-08-30 | 6.08 (+0.36) | 0.0 (0.0) | 0.34 (-0.06) | 467 | 4.16 | 0 | 0.0 | -86 | 0.77 | 11236 | 69.4 | 76.0 | 76.8 | 67.4 |
| 2024-08-29 | 5.72 (+0.08) | 0.0 (0.0) | 0.4 (-0.12) | 309 | 7.02 | 0 | 0.0 | -177 | 4.02 | 4403 | 71.0 | 64.1 | 71.0 | 64.1 |
| 2024-08-28 | 5.64 (-0.01) | 0.0 (0.0) | 0.52 (+0.01) | -19 | 2.04 | 0 | 0.0 | 17 | 1.82 | 932 | 64.6 | 65.1 | 66.0 | 64.0 |
| 2024-08-27 | 5.65 (+0.11) | 0.0 (0.0) | 0.51 (+0.04) | 186 | 8.54 | 0 | 0.0 | 53 | 2.43 | 2177 | 65.1 | 63.0 | 65.7 | 62.6 |
| 2024-08-26 | 5.54 (+0.66) | 0.0 (0.0) | 0.47 (+0.02) | 988 | 42.83 | 0 | 0.0 | 41 | 1.78 | 2307 | 62.5 | 59.5 | 63.6 | 58.9 |
| 2024-08-23 | 4.88 (+0.01) | 0.0 (0.0) | 0.45 (+0.01) | 25 | 8.36 | 0 | 0.0 | 2 | 0.67 | 299 | 58.8 | 58.4 | 58.8 | 57.5 |
| 2024-08-22 | 4.87 (+0.05) | 0.0 (0.0) | 0.44 (0.0) | 59 | 14.79 | 0 | 0.0 | 4 | 1.0 | 399 | 58.3 | 57.9 | 59.1 | 57.2 |
| 2024-08-21 | 4.82 (-0.01) | 0.0 (0.0) | 0.44 (+0.01) | -16 | 5.33 | 0 | 0.0 | 11 | 3.67 | 300 | 57.5 | 57.8 | 57.8 | 56.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 4.83 (-0.03) | 0.0 (0.0) | 0.43 (+0.01) | -71 | 14.12 | 0 | 0.0 | 18 | 3.58 | 503 | 57.1 | 58.9 | 59.4 | 57.1 |
| 2024-08-19 | 4.86 (+0.03) | 0.0 (0.0) | 0.42 (0.0) | 2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 423 | 58.6 | 59.5 | 59.8 | 58.3 |
| 2024-08-16 | 4.83 (-0.07) | 0.0 (0.0) | 0.42 (0.0) | -135 | 18.6 | 0 | 0.0 | 1 | 0.14 | 726 | 58.8 | 59.7 | 59.7 | 58.4 |
| 2024-08-15 | 4.9 (+0.14) | 0.0 (0.0) | 0.42 (-0.02) | 173 | 16.8 | 0 | 0.0 | -21 | 2.04 | 1030 | 57.8 | 57.2 | 60.1 | 56.8 |
| 2024-08-14 | 4.76 (-0.06) | 0.0 (0.0) | 0.44 (-0.03) | -191 | 10.35 | 0 | 0.0 | -50 | 2.71 | 1846 | 57.2 | 61.4 | 62.6 | 56.9 |
| 2024-08-13 | 4.82 (-0.06) | 0.0 (0.0) | 0.47 (-0.03) | -100 | 10.94 | 0 | 0.0 | -45 | 4.92 | 914 | 60.1 | 62.0 | 62.6 | 59.1 |
| 2024-08-12 | 4.88 (-0.44) | 0.0 (0.0) | 0.5 (0.0) | -715 | 29.15 | 0 | 0.0 | -4 | 0.16 | 2453 | 60.6 | 66.1 | 66.5 | 60.6 |
| 2024-08-09 | 5.32 (+0.13) | 0.0 (0.0) | 0.5 (+0.08) | 164 | 16.11 | 0 | 0.0 | 122 | 11.98 | 1018 | 62.8 | 60.6 | 63.7 | 60.6 |
| 2024-08-08 | 5.19 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -48 | 10.23 | 0 | 0.0 | -4 | 0.85 | 469 | 59.0 | 57.5 | 59.7 | 57.2 |
| 2024-08-07 | 5.2 (+0.14) | 0.0 (0.0) | 0.42 (0.0) | 185 | 33.76 | 0 | 0.0 | -1 | 0.18 | 548 | 58.5 | 53.6 | 58.5 | 53.6 |
| 2024-08-06 | 5.06 (-0.03) | 0.0 (0.0) | 0.42 (-0.03) | -10 | 1.0 | 0 | 0.0 | -34 | 3.41 | 996 | 53.2 | 57.5 | 58.0 | 51.2 |
| 2024-08-05 | 5.09 (-0.2) | 0.0 (0.0) | 0.45 (0.0) | -303 | 28.4 | 0 | 0.0 | -6 | 0.56 | 1067 | 56.7 | 61.0 | 61.5 | 56.7 |
| 2024-08-02 | 5.29 (-0.02) | 0.0 (0.0) | 0.45 (+0.01) | 161 | 25.39 | 0 | 0.0 | 10 | 1.58 | 634 | 63.5 | 61.3 | 64.4 | 61.2 |
| 2024-08-01 | 5.31 (+0.08) | 0.0 (0.0) | 0.44 (+0.01) | 136 | 30.77 | 0 | 0.0 | 21 | 4.75 | 442 | 62.5 | 60.5 | 62.5 | 60.5 |
| 2024-07-31 | 5.23 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 11 | 4.49 | 0 | 0.0 | -3 | 1.22 | 245 | 60.4 | 59.9 | 61.0 | 59.2 |
| 2024-07-30 | 5.22 (+0.08) | 0.0 (0.0) | 0.43 (+0.02) | 105 | 25.18 | 0 | 0.0 | 33 | 7.91 | 417 | 60.4 | 59.1 | 60.4 | 58.6 |
| 2024-07-29 | 5.14 (-0.03) | 0.0 (0.0) | 0.41 (+0.02) | -38 | 13.1 | 0 | 0.0 | 24 | 8.28 | 290 | 60.1 | 60.9 | 61.7 | 59.8 |
| 2024-07-26 | 5.17 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -8 | 2.84 | 0 | 0.0 | 4 | 1.42 | 282 | 60.4 | 60.0 | 60.9 | 59.3 |
| 2024-07-23 | 5.17 (-0.03) | 0.0 (0.0) | 0.39 (-0.02) | -33 | 8.46 | 0 | 0.0 | -35 | 8.97 | 390 | 61.7 | 61.7 | 63.5 | 61.5 |
| 2024-07-22 | 5.2 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -63 | 11.65 | 0 | 0.0 | 4 | 0.74 | 541 | 61.3 | 61.1 | 62.0 | 60.0 |
| 2024-07-19 | 5.23 (+0.05) | 0.0 (0.0) | 0.41 (-0.05) | 74 | 7.47 | 0 | 0.0 | -81 | 8.18 | 990 | 61.0 | 63.7 | 64.5 | 60.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 5.18 (-0.03) | 0.0 (0.0) | 0.46 (+0.01) | -56 | 4.84 | 0 | 0.0 | 21 | 1.81 | 1158 | 63.6 | 66.6 | 67.3 | 63.6 |
| 2024-07-17 | 5.21 (+0.1) | 0.0 (0.0) | 0.45 (+0.08) | 157 | 18.76 | 0 | 0.0 | 116 | 13.86 | 837 | 67.2 | 67.3 | 68.8 | 67.1 |
| 2024-07-16 | 5.11 (-0.05) | 0.0 (0.0) | 0.37 (0.0) | -38 | 4.88 | 0 | 0.0 | 6 | 0.77 | 779 | 66.5 | 66.0 | 67.3 | 65.0 |
| 2024-07-15 | 5.16 (-0.15) | 0.0 (0.0) | 0.37 (0.0) | -211 | 16.91 | 0 | 0.0 | 2 | 0.16 | 1248 | 66.0 | 70.5 | 70.8 | 65.3 |
| 2024-07-12 | 5.31 (-0.07) | 0.0 (0.0) | 0.37 (-0.04) | -85 | 5.63 | 0 | 0.0 | -62 | 4.11 | 1510 | 68.6 | 67.3 | 69.5 | 67.1 |
| 2024-07-11 | 5.38 (+0.51) | 0.0 (0.0) | 0.41 (+0.04) | 766 | 19.08 | 0 | 0.0 | 54 | 1.35 | 4014 | 70.5 | 66.0 | 71.0 | 66.0 |
| 2024-07-10 | 4.87 (-0.05) | 0.0 (0.0) | 0.37 (+0.01) | -73 | 12.37 | 0 | 0.0 | 18 | 3.05 | 590 | 64.7 | 65.5 | 66.6 | 64.1 |
| 2024-07-09 | 4.92 (-0.03) | 0.0 (0.0) | 0.36 (-0.01) | -18 | 2.67 | 0 | 0.0 | -9 | 1.33 | 675 | 65.4 | 64.6 | 65.5 | 62.6 |
| 2024-07-08 | 4.95 (-0.01) | 0.0 (0.0) | 0.37 (+0.02) | -8 | 2.13 | 0 | 0.0 | 29 | 7.71 | 376 | 64.4 | 64.3 | 64.9 | 63.0 |
| 2024-07-05 | 4.96 (-0.04) | 0.0 (0.0) | 0.35 (+0.01) | -60 | 17.91 | 0 | 0.0 | 7 | 2.09 | 335 | 64.0 | 64.0 | 65.3 | 63.6 |
| 2024-07-04 | 5.0 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -29 | 5.63 | 0 | 0.0 | 5 | 0.97 | 515 | 63.8 | 64.2 | 64.5 | 63.0 |
| 2024-07-03 | 5.03 (-0.1) | 0.0 (0.0) | 0.34 (+0.01) | -151 | 22.67 | 0 | 0.0 | 10 | 1.5 | 666 | 63.7 | 66.2 | 66.6 | 63.3 |
| 2024-07-02 | 5.13 (-0.12) | 0.0 (0.0) | 0.33 (-0.02) | -188 | 15.21 | 0 | 0.0 | -21 | 1.7 | 1236 | 65.6 | 67.5 | 69.5 | 65.5 |
| 2024-07-01 | 5.25 (-0.25) | 0.0 (0.0) | 0.35 (0.0) | -377 | 14.03 | 0 | 0.0 | 1 | 0.04 | 2688 | 67.6 | 65.3 | 69.3 | 64.3 |
| 2024-06-28 | 5.5 (+0.24) | 0.0 (0.0) | 0.35 (+0.01) | 362 | 19.78 | 0 | 0.0 | 7 | 0.38 | 1830 | 64.6 | 62.0 | 66.4 | 62.0 |
| 2024-06-27 | 5.26 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 23 | 6.97 | 0 | 0.0 | 0 | 0.0 | 330 | 61.4 | 60.9 | 62.0 | 60.9 |
| 2024-06-26 | 5.26 (+0.09) | 0.0 (0.0) | 0.34 (-0.01) | 125 | 28.41 | 0 | 0.0 | -7 | 1.59 | 440 | 61.2 | 61.0 | 61.6 | 60.5 |
| 2024-06-25 | 5.17 (-0.04) | 0.0 (0.0) | 0.35 (+0.01) | -51 | 16.67 | 0 | 0.0 | 7 | 2.29 | 306 | 60.6 | 61.8 | 62.0 | 60.2 |
| 2024-06-24 | 5.21 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 808 | 61.2 | 61.5 | 62.5 | 61.0 |
| 2024-06-21 | 5.2 (+0.03) | 0.0 (0.0) | 0.34 (-0.01) | 56 | 8.55 | 0 | 0.0 | -10 | 1.53 | 655 | 61.0 | 60.0 | 61.5 | 58.4 |
| 2024-06-20 | 5.17 (+0.21) | 0.0 (0.0) | 0.35 (0.0) | 314 | 42.72 | 0 | 0.0 | 2 | 0.27 | 735 | 59.7 | 59.9 | 60.3 | 58.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 4.96 (+0.06) | 0.0 (0.0) | 0.35 (-0.01) | 92 | 19.87 | 0 | 0.0 | -12 | 2.59 | 463 | 58.7 | 59.1 | 59.7 | 58.4 |
| 2024-06-18 | 4.9 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 47 | 7.26 | 0 | 0.0 | -3 | 0.46 | 647 | 58.6 | 56.7 | 60.3 | 56.5 |
| 2024-06-17 | 4.87 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 2 | 0.85 | 0 | 0.0 | 1 | 0.43 | 235 | 56.6 | 57.7 | 57.7 | 56.6 |
| 2024-06-14 | 4.87 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -49 | 15.17 | 0 | 0.0 | 3 | 0.93 | 323 | 57.2 | 59.0 | 59.2 | 57.2 |
| 2024-06-13 | 4.9 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 95 | 28.61 | 0 | 0.0 | -4 | 1.2 | 332 | 58.6 | 58.8 | 59.3 | 58.3 |
| 2024-06-12 | 4.84 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -84 | 23.73 | 0 | 0.0 | -3 | 0.85 | 354 | 58.7 | 60.0 | 60.2 | 58.7 |
| 2024-06-11 | 4.89 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 40 | 7.33 | 0 | 0.0 | -2 | 0.37 | 546 | 59.4 | 59.1 | 60.5 | 58.2 |
| 2024-06-07 | 4.86 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 33 | 24.26 | 0 | 0.0 | 5 | 3.68 | 136 | 59.0 | 58.7 | 59.3 | 58.5 |
| 2024-06-06 | 4.84 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -69 | 23.88 | 0 | 0.0 | 0 | 0.0 | 289 | 58.5 | 59.1 | 59.1 | 58.5 |
| 2024-06-05 | 4.89 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 30 | 14.56 | 0 | 0.0 | 0 | 0.0 | 206 | 59.1 | 58.7 | 59.6 | 58.3 |
| 2024-06-04 | 4.86 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 17 | 5.07 | 0 | 0.0 | 0 | 0.0 | 335 | 58.4 | 59.9 | 59.9 | 58.4 |
| 2024-06-03 | 4.85 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 33 | 5.85 | 0 | 0.0 | 1 | 0.18 | 564 | 59.1 | 60.1 | 60.1 | 58.1 |
| 2024-05-31 | 4.82 (+0.29) | 0.0 (0.0) | 0.36 (+0.01) | 440 | 27.85 | 0 | 0.0 | 7 | 0.44 | 1580 | 60.2 | 55.4 | 60.5 | 55.4 |
| 2024-05-30 | 4.53 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 5 | 3.36 | 0 | 0.0 | 7 | 4.7 | 149 | 55.0 | 54.5 | 55.2 | 54.2 |
| 2024-05-29 | 4.53 (-0.21) | 0.0 (0.0) | 0.35 (+0.02) | -77 | 27.21 | 0 | 0.0 | 22 | 7.77 | 283 | 54.4 | 55.4 | 55.5 | 54.3 |
| 2024-05-28 | 4.74 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 44 | 32.35 | 0 | 0.0 | -1 | 0.74 | 136 | 55.4 | 55.3 | 55.7 | 54.7 |
| 2024-05-27 | 4.71 (+0.04) | 0.0 (0.0) | 0.33 (-0.01) | 62 | 19.38 | 0 | 0.0 | -1 | 0.31 | 320 | 55.3 | 54.9 | 55.9 | 54.2 |
| 2024-05-24 | 4.67 (-0.01) | 0.0 (0.0) | 0.34 (+0.01) | -29 | 18.24 | 0 | 0.0 | 0 | 0.0 | 159 | 55.1 | 55.2 | 55.7 | 55.0 |
| 2024-05-23 | 4.68 (-0.05) | 0.0 (0.0) | 0.33 (-0.01) | 43 | 12.99 | 0 | 0.0 | -2 | 0.6 | 331 | 55.6 | 56.1 | 56.3 | 55.2 |
| 2024-05-22 | 4.73 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 9 | 3.14 | 0 | 0.0 | -1 | 0.35 | 287 | 56.5 | 56.1 | 57.2 | 55.8 |
| 2024-05-21 | 4.72 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -22 | 12.94 | 0 | 0.0 | -2 | 1.18 | 170 | 56.0 | 55.9 | 56.7 | 55.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 4.74 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -56 | 26.92 | 0 | 0.0 | 4 | 1.92 | 208 | 55.8 | 56.6 | 57.7 | 55.7 |
| 2024-05-17 | 4.78 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | -128 | 45.71 | 0 | 0.0 | -1 | 0.36 | 280 | 56.8 | 58.4 | 58.4 | 56.6 |
| 2024-05-16 | 4.86 (+0.11) | 0.0 (0.0) | 0.34 (+0.01) | 181 | 33.64 | 0 | 0.0 | 3 | 0.56 | 538 | 58.0 | 57.0 | 59.7 | 57.0 |
| 2024-05-15 | 4.75 (+0.02) | 0.0 (0.0) | 0.33 (+0.03) | 33 | 4.29 | 0 | 0.0 | 54 | 7.01 | 770 | 56.3 | 56.0 | 56.9 | 54.2 |
| 2024-05-14 | 4.73 (-0.05) | 0.0 (0.0) | 0.3 (-0.23) | -83 | 7.09 | 0 | 0.0 | -349 | 29.8 | 1171 | 56.2 | 58.5 | 59.0 | 55.9 |
| 2024-05-13 | 4.78 (-0.01) | 0.0 (0.0) | 0.53 (-0.14) | 45 | 5.31 | 0 | 0.0 | -216 | 25.47 | 848 | 59.0 | 58.5 | 61.3 | 58.5 |
| 2024-05-10 | 4.79 (-0.12) | 0.0 (0.0) | 0.67 (-0.01) | -183 | 43.16 | 0 | 0.0 | -5 | 1.18 | 424 | 58.7 | 61.0 | 61.1 | 58.7 |
| 2024-05-09 | 4.91 (+0.16) | 0.0 (0.0) | 0.68 (-0.07) | 249 | 26.21 | 0 | 0.0 | -104 | 10.95 | 950 | 60.3 | 60.2 | 62.7 | 60.2 |
| 2024-05-08 | 4.75 (+0.04) | 0.0 (0.0) | 0.75 (0.0) | 75 | 40.11 | 0 | 0.0 | 0 | 0.0 | 187 | 59.5 | 58.9 | 60.3 | 58.9 |
| 2024-05-07 | 4.71 (0.0) | 0.0 (0.0) | 0.75 (0.0) | 4 | 0.75 | 0 | 0.0 | -6 | 1.12 | 535 | 59.0 | 60.0 | 60.4 | 58.0 |
| 2024-05-06 | 4.71 (+0.11) | 0.0 (0.0) | 0.75 (0.0) | 177 | 31.44 | 0 | 0.0 | -3 | 0.53 | 563 | 59.4 | 61.0 | 61.6 | 59.4 |
| 2024-05-03 | 4.6 (-0.1) | 0.0 (0.0) | 0.75 (0.0) | -29 | 10.1 | 0 | 0.0 | 3 | 1.05 | 287 | 60.3 | 61.2 | 61.5 | 60.1 |
| 2024-05-02 | 4.7 (0.0) | 0.0 (0.0) | 0.75 (0.0) | 22 | 7.21 | 0 | 0.0 | -1 | 0.33 | 305 | 61.0 | 60.2 | 61.0 | 59.5 |
| 2024-04-30 | 4.7 (-0.18) | 0.0 (0.0) | 0.75 (0.0) | -72 | 14.69 | 0 | 0.0 | -5 | 1.02 | 490 | 60.2 | 60.8 | 61.7 | 60.0 |
| 2024-04-29 | 4.88 (+0.02) | 0.0 (0.0) | 0.75 (-0.06) | 211 | 20.25 | 0 | 0.0 | -76 | 7.29 | 1042 | 60.8 | 58.7 | 61.7 | 58.7 |
| 2024-04-26 | 4.86 (+0.08) | 0.0 (0.0) | 0.81 (-0.01) | 125 | 31.65 | 0 | 0.0 | -26 | 6.58 | 395 | 58.0 | 58.8 | 60.3 | 57.9 |
| 2024-04-25 | 4.78 (+0.03) | 0.0 (0.0) | 0.82 (0.0) | 41 | 26.62 | 0 | 0.0 | 0 | 0.0 | 154 | 58.4 | 58.3 | 58.8 | 57.5 |
| 2024-04-24 | 4.75 (+0.02) | 0.0 (0.0) | 0.82 (0.0) | 65 | 25.0 | 0 | 0.0 | 1 | 0.38 | 260 | 58.4 | 58.8 | 58.8 | 57.5 |
| 2024-04-23 | 4.73 (+0.04) | 0.0 (0.0) | 0.82 (0.0) | 54 | 25.84 | 0 | 0.0 | 6 | 2.87 | 209 | 57.3 | 56.8 | 58.4 | 56.3 |
| 2024-04-22 | 4.69 (+0.03) | 0.0 (0.0) | 0.82 (+0.01) | 46 | 16.49 | 0 | 0.0 | 4 | 1.43 | 279 | 56.6 | 57.6 | 57.9 | 56.6 |
| 2024-04-19 | 4.66 (-0.14) | 0.0 (0.0) | 0.81 (-0.01) | -155 | 27.73 | 0 | 0.0 | -4 | 0.72 | 559 | 56.6 | 59.5 | 59.5 | 56.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 4.8 (+0.09) | 0.0 (0.0) | 0.82 (0.0) | 131 | 21.16 | 0 | 0.0 | 2 | 0.32 | 619 | 59.6 | 58.5 | 60.0 | 57.5 |
| 2024-04-17 | 4.71 (+0.11) | 0.0 (0.0) | 0.82 (0.0) | 112 | 19.38 | 0 | 0.0 | 1 | 0.17 | 578 | 58.5 | 55.1 | 58.6 | 55.1 |
| 2024-04-16 | 4.6 (+0.3) | 0.0 (0.0) | 0.82 (+0.17) | 326 | 27.74 | 0 | 0.0 | 251 | 21.36 | 1175 | 55.0 | 56.8 | 56.8 | 54.4 |
| 2024-04-15 | 4.3 (+0.06) | 0.0 (0.0) | 0.65 (-0.01) | 124 | 23.57 | 0 | 0.0 | -12 | 2.28 | 526 | 57.0 | 57.5 | 58.1 | 56.0 |
| 2024-04-12 | 4.24 (+0.01) | 0.0 (0.0) | 0.66 (+0.01) | 21 | 2.53 | 0 | 0.0 | 12 | 1.45 | 829 | 57.6 | 59.0 | 59.9 | 57.5 |
| 2024-04-11 | 4.23 (-0.13) | 0.0 (0.0) | 0.65 (+0.01) | -184 | 8.67 | 0 | 0.0 | 17 | 0.8 | 2122 | 57.8 | 62.6 | 62.6 | 57.5 |
| 2024-04-10 | 4.36 (0.0) | 0.0 (0.0) | 0.64 (+0.01) | -8 | 1.28 | 0 | 0.0 | 7 | 1.12 | 626 | 59.5 | 58.7 | 59.7 | 57.8 |
| 2024-04-09 | 4.36 (+0.17) | 0.0 (0.0) | 0.63 (+0.01) | 244 | 29.22 | 0 | 0.0 | 23 | 2.75 | 835 | 58.5 | 57.1 | 59.3 | 57.1 |
| 2024-04-08 | 4.19 (0.0) | 0.0 (0.0) | 0.62 (0.0) | -3 | 0.83 | 0 | 0.0 | 0 | 0.0 | 362 | 57.0 | 57.4 | 57.7 | 56.0 |
| 2024-04-03 | 4.19 (-0.08) | 0.0 (0.0) | 0.62 (0.0) | -24 | 5.9 | 0 | 0.0 | -5 | 1.23 | 407 | 56.8 | 57.3 | 57.7 | 55.9 |
| 2024-04-02 | 4.27 (-0.07) | 0.0 (0.0) | 0.62 (+0.01) | -89 | 7.01 | 0 | 0.0 | 21 | 1.65 | 1269 | 57.2 | 55.8 | 59.8 | 55.4 |
| 2024-04-01 | 4.34 (+0.18) | 0.0 (0.0) | 0.61 (+0.03) | 279 | 34.44 | 0 | 0.0 | 39 | 4.81 | 810 | 54.6 | 52.5 | 55.2 | 52.5 |
| 2024-03-29 | 4.16 (+0.1) | 0.0 (0.0) | 0.58 (-0.03) | 143 | 38.96 | 0 | 0.0 | -41 | 11.17 | 367 | 51.8 | 52.9 | 53.0 | 51.8 |
| 2024-03-28 | 4.06 (+0.06) | 0.0 (0.0) | 0.61 (+0.01) | 82 | 16.24 | 0 | 0.0 | 6 | 1.19 | 505 | 52.3 | 52.0 | 53.2 | 51.7 |
| 2024-03-27 | 4.0 (-0.01) | 0.0 (0.0) | 0.6 (0.0) | 86 | 35.39 | 0 | 0.0 | 8 | 3.29 | 243 | 51.5 | 51.7 | 52.0 | 51.2 |
| 2024-03-26 | 4.01 (+0.07) | 0.0 (0.0) | 0.6 (+0.01) | 99 | 16.64 | 0 | 0.0 | 16 | 2.69 | 595 | 51.7 | 51.6 | 52.4 | 50.7 |
| 2024-03-25 | 3.94 (+0.1) | 0.0 (0.0) | 0.59 (+0.01) | 186 | 22.06 | 0 | 0.0 | 14 | 1.66 | 843 | 51.5 | 50.0 | 51.9 | 50.0 |
| 2024-03-22 | 3.84 (+0.11) | 0.0 (0.0) | 0.58 (0.0) | 170 | 42.29 | 0 | 0.0 | -9 | 2.24 | 402 | 49.5 | 48.15 | 49.8 | 47.75 |
| 2024-03-21 | 3.73 (-0.08) | 0.0 (0.0) | 0.58 (0.0) | -151 | 26.12 | 0 | 0.0 | 10 | 1.73 | 578 | 47.7 | 47.3 | 50.6 | 47.25 |
| 2024-03-20 | 3.81 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | 9 | 4.57 | 0 | 0.0 | -5 | 2.54 | 197 | 46.55 | 46.6 | 46.8 | 45.2 |
| 2024-03-19 | 3.82 (-0.03) | 0.0 (0.0) | 0.58 (0.0) | -74 | 43.02 | 0 | 0.0 | -1 | 0.58 | 172 | 45.4 | 45.65 | 45.9 | 45.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 3.85 (-0.02) | 0.0 (0.0) | 0.58 (0.0) | -42 | 17.0 | 0 | 0.0 | 0 | 0.0 | 247 | 45.55 | 45.95 | 46.2 | 45.5 |
| 2024-03-15 | 3.87 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | -83 | 14.69 | 0 | 0.0 | 5 | 0.88 | 565 | 45.9 | 47.0 | 47.0 | 45.6 |
| 2024-03-14 | 3.88 (-0.02) | 0.0 (0.0) | 0.58 (0.0) | -71 | 16.14 | 0 | 0.0 | -7 | 1.59 | 440 | 47.45 | 48.4 | 48.55 | 47.4 |
| 2024-03-13 | 3.9 (-0.05) | 0.0 (0.0) | 0.58 (0.0) | -129 | 19.72 | 0 | 0.0 | 4 | 0.61 | 654 | 48.35 | 50.1 | 50.1 | 48.2 |
| 2024-03-12 | 3.95 (+0.07) | 0.0 (0.0) | 0.58 (0.0) | 102 | 44.93 | 0 | 0.0 | 4 | 1.76 | 227 | 50.3 | 49.65 | 50.7 | 49.65 |
| 2024-03-11 | 3.88 (+0.02) | 0.0 (0.0) | 0.58 (+0.01) | 31 | 15.98 | 0 | 0.0 | 6 | 3.09 | 194 | 49.65 | 49.5 | 50.1 | 49.45 |
| 2024-03-08 | 3.86 (-0.01) | 0.0 (0.0) | 0.57 (0.0) | -75 | 23.58 | 0 | 0.0 | -1 | 0.31 | 318 | 49.5 | 50.2 | 50.5 | 49.4 |
| 2024-03-07 | 3.87 (-0.1) | 0.0 (0.0) | 0.57 (0.0) | -40 | 15.33 | 0 | 0.0 | 1 | 0.38 | 261 | 50.2 | 50.7 | 50.9 | 49.7 |
| 2024-03-06 | 3.97 (+0.03) | 0.0 (0.0) | 0.57 (0.0) | 28 | 16.47 | 0 | 0.0 | -1 | 0.59 | 170 | 51.0 | 50.5 | 51.3 | 50.3 |
| 2024-03-05 | 3.94 (+0.04) | 0.0 (0.0) | 0.57 (-0.01) | 70 | 17.24 | 0 | 0.0 | -1 | 0.25 | 406 | 50.8 | 49.85 | 51.5 | 49.85 |
| 2024-03-04 | 3.9 (0.0) | 0.0 (0.0) | 0.58 (+0.01) | -21 | 8.08 | 0 | 0.0 | 2 | 0.77 | 260 | 49.85 | 50.9 | 50.9 | 49.8 |
| 2024-03-01 | 3.9 (0.0) | 0.0 (0.0) | 0.57 (0.0) | 6 | 2.84 | 0 | 0.0 | 0 | 0.0 | 211 | 50.8 | 50.0 | 50.9 | 49.7 |
| 2024-02-29 | 3.9 (+0.01) | 0.0 (0.0) | 0.57 (0.0) | 26 | 30.59 | 0 | 0.0 | 0 | 0.0 | 85 | 50.0 | 50.3 | 50.4 | 49.9 |
| 2024-02-27 | 3.89 (+0.01) | 0.0 (0.0) | 0.57 (-0.01) | 2 | 1.19 | 0 | 0.0 | -12 | 7.14 | 168 | 50.3 | 50.3 | 50.5 | 49.6 |
| 2024-02-26 | 3.88 (+0.07) | 0.0 (0.0) | 0.58 (0.0) | 118 | 61.14 | 0 | 0.0 | 9 | 4.66 | 193 | 50.4 | 49.7 | 50.9 | 49.7 |
| 2024-02-23 | 3.81 (-0.01) | 0.0 (0.0) | 0.58 (+0.02) | -66 | 32.51 | 0 | 0.0 | 20 | 9.85 | 203 | 49.8 | 50.4 | 50.8 | 49.7 |
| 2024-02-22 | 3.82 (0.0) | 0.0 (0.0) | 0.56 (+0.03) | -31 | 28.7 | 0 | 0.0 | 40 | 37.04 | 108 | 50.3 | 50.3 | 50.3 | 49.9 |
| 2024-02-21 | 3.82 (-0.02) | 0.0 (0.0) | 0.53 (+0.03) | -28 | 15.14 | 0 | 0.0 | 51 | 27.57 | 185 | 50.3 | 51.3 | 51.3 | 49.85 |
| 2024-02-20 | 3.84 (-0.09) | 0.0 (0.0) | 0.5 (+0.03) | -48 | 32.0 | 0 | 0.0 | 40 | 26.67 | 150 | 50.5 | 51.4 | 51.4 | 50.5 |
| 2024-02-19 | 3.93 (+0.07) | 0.0 (0.0) | 0.47 (+0.06) | 102 | 28.41 | 0 | 0.0 | 97 | 27.02 | 359 | 51.4 | 51.5 | 51.9 | 50.5 |
| 2024-02-16 | 3.86 (+0.11) | 0.0 (0.0) | 0.41 (-0.01) | 182 | 47.64 | 0 | 0.0 | -14 | 3.66 | 382 | 51.5 | 49.5 | 51.6 | 49.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 3.75 (+0.03) | 0.0 (0.0) | 0.42 (+0.02) | 6 | 1.83 | 0 | 0.0 | 27 | 8.26 | 327 | 50.0 | 49.8 | 50.4 | 48.75 |
| 2024-02-05 | 3.72 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | 114 | 53.52 | 0 | 0.0 | -1 | 0.47 | 213 | 50.0 | 49.95 | 50.6 | 49.85 |
| 2024-02-02 | 3.67 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 21 | 22.83 | 0 | 0.0 | 0 | 0.0 | 92 | 49.95 | 49.8 | 49.95 | 49.4 |
| 2024-02-01 | 3.67 (+0.01) | 0.0 (0.0) | 0.4 (+0.04) | -2 | 0.93 | 0 | 0.0 | 65 | 30.09 | 216 | 49.8 | 49.4 | 50.3 | 49.35 |
| 2024-01-31 | 3.66 (-0.03) | 0.0 (0.0) | 0.36 (+0.02) | -60 | 32.97 | 0 | 0.0 | 30 | 16.48 | 182 | 49.35 | 49.85 | 49.9 | 49.3 |
| 2024-01-30 | 3.69 (-0.03) | 0.0 (0.0) | 0.34 (+0.01) | -76 | 50.33 | 0 | 0.0 | 13 | 8.61 | 151 | 49.85 | 50.6 | 50.6 | 49.7 |
| 2024-01-29 | 3.72 (+0.02) | 0.0 (0.0) | 0.33 (-0.01) | 29 | 15.18 | 0 | 0.0 | -11 | 5.76 | 191 | 50.5 | 49.45 | 51.1 | 49.45 |
| 2024-01-26 | 3.7 (-0.01) | 0.0 (0.0) | 0.34 (+0.01) | -18 | 17.65 | 0 | 0.0 | 11 | 10.78 | 102 | 49.8 | 49.55 | 50.0 | 49.55 |
| 2024-01-25 | 3.71 (+0.01) | 0.0 (0.0) | 0.33 (+0.01) | -22 | 15.6 | 0 | 0.0 | 10 | 7.09 | 141 | 50.0 | 50.0 | 50.1 | 49.8 |
| 2024-01-24 | 3.7 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 52 | 51.49 | 0 | 0.0 | 0 | 0.0 | 101 | 50.1 | 50.0 | 50.6 | 50.0 |
| 2024-01-23 | 3.68 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 7 | 4.27 | 0 | 0.0 | 1 | 0.61 | 164 | 50.0 | 50.9 | 50.9 | 49.6 |
| 2024-01-22 | 3.67 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 42 | 27.63 | 0 | 0.0 | 2 | 1.32 | 152 | 50.3 | 49.85 | 51.2 | 49.85 |
| 2024-01-19 | 3.65 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 2 | 0.87 | 0 | 0.0 | -1 | 0.44 | 229 | 49.85 | 50.2 | 50.4 | 49.8 |
| 2024-01-18 | 3.63 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -65 | 36.93 | 0 | 0.0 | -2 | 1.14 | 176 | 50.1 | 50.4 | 50.9 | 49.5 |
| 2024-01-17 | 3.67 (-0.11) | 0.0 (0.0) | 0.32 (0.0) | -116 | 30.69 | 0 | 0.0 | 11 | 2.91 | 378 | 50.4 | 52.3 | 52.7 | 50.4 |
| 2024-01-16 | 3.78 (-0.06) | 0.0 (0.0) | 0.32 (+0.02) | -38 | 19.69 | 0 | 0.0 | 29 | 15.03 | 193 | 52.2 | 52.3 | 52.7 | 51.8 |
| 2024-01-15 | 3.84 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 79 | 33.76 | 0 | 0.0 | 0 | 0.0 | 234 | 52.7 | 52.1 | 53.0 | 51.8 |
| 2024-01-12 | 3.79 (0.0) | 0.0 (0.0) | 0.3 (+0.02) | 9 | 5.84 | 0 | 0.0 | 26 | 16.88 | 154 | 52.1 | 52.9 | 52.9 | 51.8 |
| 2024-01-11 | 3.79 (+0.06) | 0.0 (0.0) | 0.28 (+0.01) | 102 | 20.0 | 0 | 0.0 | 15 | 2.94 | 510 | 52.4 | 52.5 | 54.1 | 52.3 |
| 2024-01-10 | 3.73 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | 45 | 13.27 | 0 | 0.0 | -6 | 1.77 | 339 | 51.2 | 50.8 | 51.2 | 50.0 |
| 2024-01-09 | 3.75 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | -32 | 6.52 | 0 | 0.0 | -5 | 1.02 | 491 | 50.8 | 52.6 | 52.6 | 50.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 3.75 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 5 | 1.02 | 0 | 0.0 | -1 | 0.2 | 490 | 52.6 | 54.2 | 54.8 | 52.6 |
| 2024-01-05 | 3.75 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 2 | 0.47 | 0 | 0.0 | 3 | 0.7 | 430 | 54.2 | 54.9 | 54.9 | 53.3 |
| 2024-01-04 | 3.74 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 115 | 24.84 | 0 | 0.0 | 0 | 0.0 | 463 | 54.2 | 53.5 | 55.1 | 53.0 |
| 2024-01-03 | 3.68 (-0.09) | 0.0 (0.0) | 0.28 (0.0) | -182 | 18.82 | 0 | 0.0 | -9 | 0.93 | 967 | 53.5 | 52.5 | 55.3 | 52.5 |
| 2024-01-02 | 3.77 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | 4 | 2.9 | 0 | 0.0 | -7 | 5.07 | 138 | 52.2 | 51.9 | 52.2 | 51.3 |
| 2023-12-29 | 3.77 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -5 | 8.93 | 0 | 0.0 | -2 | 3.57 | 56 | 51.9 | 51.8 | 52.1 | 51.5 |
| 2023-12-28 | 3.77 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | 0.63 | 0 | 0.0 | 2 | 1.26 | 159 | 51.8 | 53.3 | 53.3 | 51.7 |
| 2023-12-27 | 3.77 (+0.02) | 0.0 (0.0) | 0.29 (+0.01) | 25 | 9.16 | 0 | 0.0 | 2 | 0.73 | 273 | 52.8 | 52.0 | 53.5 | 51.8 |
| 2023-12-26 | 3.75 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 51.7 | 51.1 | 51.7 | 51.1 |
| 2023-12-25 | 3.75 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 51.2 | 51.5 | 51.7 | 51.2 |
| 2023-12-22 | 3.75 (-0.06) | 0.0 (0.0) | 0.29 (+0.08) | 8 | 3.51 | 0 | 0.0 | 106 | 46.49 | 228 | 51.5 | 52.0 | 52.3 | 51.4 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.11 (-0.07) | 0.0 (0.0) | 0.12 (+0.01) | -71 | 5.45 | 0 | 0.0 | 3 | 0.23 | 1303 | 40.3 | 42.55 | 42.55 | 40.3 |
| 2024-12-13 | 5.18 (+0.06) | 0.0 (0.0) | 0.11 (-0.01) | -56 | 2.09 | 0 | 0.0 | -16 | 0.6 | 2674 | 41.65 | 47.25 | 47.9 | 40.7 |
| 2024-12-06 | 5.12 (+0.06) | 0.0 (0.0) | 0.12 (-0.01) | -27 | 2.48 | 0 | 0.0 | -2 | 0.18 | 1088 | 47.15 | 47.2 | 48.55 | 46.65 |
| 2024-11-29 | 5.06 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 191 | 11.51 | 0 | 0.0 | -3 | 0.18 | 1659 | 47.0 | 48.6 | 49.1 | 45.15 |
| 2024-11-22 | 4.9 (+0.19) | 0.0 (0.0) | 0.13 (+0.01) | 275 | 17.94 | 0 | 0.0 | 11 | 0.72 | 1533 | 48.6 | 48.0 | 49.5 | 47.4 |
| 2024-11-15 | 4.71 (-0.51) | 0.0 (0.0) | 0.12 (-0.13) | -1028 | 16.66 | 0 | 0.0 | -200 | 3.24 | 6169 | 48.0 | 51.0 | 53.5 | 47.0 |
| 2024-11-08 | 5.22 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -126 | 9.96 | 0 | 0.0 | 1 | 0.08 | 1265 | 50.5 | 52.0 | 52.7 | 50.2 |
| 2024-11-01 | 5.29 (+0.09) | 0.0 (0.0) | 0.25 (-0.03) | 99 | 5.2 | 0 | 0.0 | -35 | 1.84 | 1904 | 52.3 | 53.0 | 53.6 | 50.7 |
| 2024-10-25 | 5.2 (-0.08) | 0.0 (0.0) | 0.28 (+0.01) | -267 | 9.94 | 0 | 0.0 | 3 | 0.11 | 2686 | 53.0 | 53.0 | 55.5 | 52.3 |
| 2024-10-18 | 5.28 (-0.48) | 0.0 (0.0) | 0.27 (+0.01) | -796 | 21.77 | 0 | 0.0 | 17 | 0.46 | 3656 | 52.3 | 54.2 | 55.5 | 52.3 |
| 2024-10-11 | 5.76 (-0.55) | 0.0 (0.0) | 0.26 (-0.08) | -893 | 16.61 | 0 | 0.0 | -110 | 2.05 | 5376 | 54.5 | 62.3 | 62.8 | 54.5 |
| 2024-10-04 | 6.31 (-0.38) | 0.0 (0.0) | 0.34 (+0.01) | -618 | 19.69 | 0 | 0.0 | 5 | 0.16 | 3139 | 62.0 | 67.6 | 67.6 | 61.7 |
| 2024-09-27 | 6.69 (+0.63) | 0.0 (0.0) | 0.33 (+0.02) | 971 | 14.36 | 0 | 0.0 | 33 | 0.49 | 6762 | 67.6 | 64.1 | 69.7 | 63.3 |
| 2024-09-20 | 6.06 (+0.04) | 0.0 (0.0) | 0.31 (-0.01) | 164 | 3.13 | 0 | 0.0 | -19 | 0.36 | 5232 | 64.2 | 67.6 | 68.7 | 64.2 |
| 2024-09-13 | 6.02 (-0.21) | 0.0 (0.0) | 0.32 (-0.15) | -498 | 2.68 | 0 | 0.0 | -215 | 1.16 | 18611 | 67.2 | 67.8 | 74.0 | 63.0 |
| 2024-09-06 | 6.23 (+0.15) | 0.0 (0.0) | 0.47 (+0.13) | 264 | 1.54 | 0 | 0.0 | 183 | 1.07 | 17132 | 68.9 | 68.7 | 71.9 | 64.2 |
| 2024-08-30 | 6.08 (+1.2) | 0.0 (0.0) | 0.34 (-0.11) | 1931 | 9.17 | 0 | 0.0 | -152 | 0.72 | 21057 | 69.4 | 59.5 | 76.8 | 58.9 |
| 2024-08-23 | 4.88 (+0.05) | 0.0 (0.0) | 0.45 (+0.03) | -1 | 0.05 | 0 | 0.0 | 35 | 1.82 | 1926 | 58.8 | 59.5 | 59.8 | 56.3 |
| 2024-08-16 | 4.83 (-0.49) | 0.0 (0.0) | 0.42 (-0.08) | -968 | 13.89 | 0 | 0.0 | -119 | 1.71 | 6971 | 58.8 | 66.1 | 66.5 | 56.8 |
| 2024-08-09 | 5.32 (+0.03) | 0.0 (0.0) | 0.5 (+0.05) | -12 | 0.29 | 0 | 0.0 | 77 | 1.88 | 4101 | 62.8 | 61.0 | 63.7 | 51.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 5.29 (+0.12) | 0.0 (0.0) | 0.45 (+0.06) | 375 | 18.46 | 0 | 0.0 | 85 | 4.19 | 2031 | 63.5 | 60.9 | 64.4 | 58.6 |
| 2024-07-26 | 5.17 (-0.06) | 0.0 (0.0) | 0.39 (-0.02) | -104 | 8.57 | 0 | 0.0 | -27 | 2.22 | 1214 | 60.4 | 61.1 | 63.5 | 59.3 |
| 2024-07-19 | 5.23 (-0.08) | 0.0 (0.0) | 0.41 (+0.04) | -74 | 1.48 | 0 | 0.0 | 64 | 1.28 | 5015 | 61.0 | 70.5 | 70.8 | 60.8 |
| 2024-07-12 | 5.31 (+0.35) | 0.0 (0.0) | 0.37 (+0.02) | 582 | 8.12 | 0 | 0.0 | 30 | 0.42 | 7167 | 68.6 | 64.3 | 71.0 | 62.6 |
| 2024-07-05 | 4.96 (-0.54) | 0.0 (0.0) | 0.35 (0.0) | -805 | 14.79 | 0 | 0.0 | 2 | 0.04 | 5442 | 64.0 | 65.3 | 69.5 | 63.0 |
| 2024-06-28 | 5.5 (+0.3) | 0.0 (0.0) | 0.35 (+0.01) | 459 | 12.36 | 0 | 0.0 | 7 | 0.19 | 3715 | 64.6 | 61.5 | 66.4 | 60.2 |
| 2024-06-21 | 5.2 (+0.33) | 0.0 (0.0) | 0.34 (-0.02) | 511 | 18.67 | 0 | 0.0 | -22 | 0.8 | 2737 | 61.0 | 57.7 | 61.5 | 56.5 |
| 2024-06-14 | 4.87 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 2 | 0.13 | 0 | 0.0 | -6 | 0.39 | 1557 | 57.2 | 59.1 | 60.5 | 57.2 |
| 2024-06-07 | 4.86 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 44 | 2.87 | 0 | 0.0 | 6 | 0.39 | 1533 | 59.0 | 60.1 | 60.1 | 58.1 |
| 2024-05-31 | 4.82 (+0.15) | 0.0 (0.0) | 0.36 (+0.02) | 474 | 19.2 | 0 | 0.0 | 34 | 1.38 | 2469 | 60.2 | 54.9 | 60.5 | 54.2 |
| 2024-05-24 | 4.67 (-0.11) | 0.0 (0.0) | 0.34 (0.0) | -55 | 4.75 | 0 | 0.0 | -1 | 0.09 | 1157 | 55.1 | 56.6 | 57.7 | 55.0 |
| 2024-05-17 | 4.78 (-0.01) | 0.0 (0.0) | 0.34 (-0.33) | 48 | 1.33 | 0 | 0.0 | -509 | 14.11 | 3608 | 56.8 | 58.5 | 61.3 | 54.2 |
| 2024-05-10 | 4.79 (+0.19) | 0.0 (0.0) | 0.67 (-0.08) | 322 | 12.11 | 0 | 0.0 | -118 | 4.44 | 2660 | 58.7 | 61.0 | 62.7 | 58.0 |
| 2024-05-03 | 4.6 (-0.26) | 0.0 (0.0) | 0.75 (-0.06) | 132 | 6.21 | 0 | 0.0 | -79 | 3.72 | 2125 | 60.3 | 58.7 | 61.7 | 58.7 |
| 2024-04-26 | 4.86 (+0.2) | 0.0 (0.0) | 0.81 (0.0) | 331 | 25.48 | 0 | 0.0 | -15 | 1.15 | 1299 | 58.0 | 57.6 | 60.3 | 56.3 |
| 2024-04-19 | 4.66 (+0.42) | 0.0 (0.0) | 0.81 (+0.15) | 538 | 15.55 | 0 | 0.0 | 238 | 6.88 | 3459 | 56.6 | 57.5 | 60.0 | 54.4 |
| 2024-04-12 | 4.24 (+0.05) | 0.0 (0.0) | 0.66 (+0.04) | 70 | 1.47 | 0 | 0.0 | 59 | 1.24 | 4777 | 57.6 | 57.4 | 62.6 | 56.0 |
| 2024-04-03 | 4.19 (+0.03) | 0.0 (0.0) | 0.62 (+0.04) | 166 | 6.67 | 0 | 0.0 | 55 | 2.21 | 2487 | 56.8 | 52.5 | 59.8 | 52.5 |
| 2024-03-29 | 4.16 (+0.32) | 0.0 (0.0) | 0.58 (0.0) | 596 | 23.33 | 0 | 0.0 | 3 | 0.12 | 2555 | 51.8 | 50.0 | 53.2 | 50.0 |
| 2024-03-22 | 3.84 (-0.03) | 0.0 (0.0) | 0.58 (0.0) | -88 | 5.5 | 0 | 0.0 | -5 | 0.31 | 1599 | 49.5 | 45.95 | 50.6 | 45.2 |
| 2024-03-15 | 3.87 (+0.01) | 0.0 (0.0) | 0.58 (+0.01) | -150 | 7.2 | 0 | 0.0 | 12 | 0.58 | 2082 | 45.9 | 49.5 | 50.7 | 45.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 3.86 (-0.04) | 0.0 (0.0) | 0.57 (0.0) | -38 | 2.68 | 0 | 0.0 | 0 | 0.0 | 1417 | 49.5 | 50.9 | 51.5 | 49.4 |
| 2024-03-01 | 3.9 (+0.09) | 0.0 (0.0) | 0.57 (-0.01) | 152 | 23.1 | 0 | 0.0 | -3 | 0.46 | 658 | 50.8 | 49.7 | 50.9 | 49.6 |
| 2024-02-23 | 3.81 (-0.05) | 0.0 (0.0) | 0.58 (+0.17) | -71 | 7.05 | 0 | 0.0 | 248 | 24.63 | 1007 | 49.8 | 51.5 | 51.9 | 49.7 |
| 2024-02-16 | 3.86 (+0.14) | 0.0 (0.0) | 0.41 (+0.01) | 188 | 26.52 | 0 | 0.0 | 13 | 1.83 | 709 | 51.5 | 49.8 | 51.6 | 48.75 |
| 2024-02-05 | 3.72 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | 114 | 53.52 | 0 | 0.0 | -1 | 0.47 | 213 | 50.0 | 49.95 | 50.6 | 49.85 |
| 2024-02-02 | 3.67 (-0.03) | 0.0 (0.0) | 0.4 (+0.06) | -88 | 10.55 | 0 | 0.0 | 97 | 11.63 | 834 | 49.95 | 49.45 | 51.1 | 49.3 |
| 2024-01-26 | 3.7 (+0.05) | 0.0 (0.0) | 0.34 (+0.02) | 61 | 9.2 | 0 | 0.0 | 24 | 3.62 | 663 | 49.8 | 49.85 | 51.2 | 49.55 |
| 2024-01-19 | 3.65 (-0.14) | 0.0 (0.0) | 0.32 (+0.02) | -138 | 11.39 | 0 | 0.0 | 37 | 3.05 | 1212 | 49.85 | 52.1 | 53.0 | 49.5 |
| 2024-01-12 | 3.79 (+0.04) | 0.0 (0.0) | 0.3 (+0.02) | 129 | 6.5 | 0 | 0.0 | 29 | 1.46 | 1986 | 52.1 | 54.2 | 54.8 | 50.0 |
| 2024-01-05 | 3.75 (-0.02) | 0.0 (0.0) | 0.28 (-0.01) | -61 | 3.05 | 0 | 0.0 | -13 | 0.65 | 1999 | 54.2 | 51.9 | 55.3 | 51.3 |
| 2023-12-29 | 3.77 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 22 | 3.49 | 0 | 0.0 | 2 | 0.32 | 630 | 51.9 | 51.5 | 53.5 | 51.1 |
| 2023-12-22 | 3.75 (-0.08) | 0.0 (0.0) | 0.29 (+0.11) | 46 | 5.17 | 0 | 0.0 | 156 | 17.53 | 890 | 51.5 | 53.5 | 53.9 | 51.2 |
| 2023-12-15 | 3.83 (+0.03) | 0.0 (0.0) | 0.18 (+0.11) | -30 | 0.71 | 0 | 0.0 | 168 | 3.98 | 4216 | 53.9 | 49.0 | 56.7 | 49.0 |
| 2023-12-08 | 3.8 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | 1.3 | 0 | 0.0 | -2 | 0.26 | 767 | 48.85 | 50.0 | 50.8 | 48.35 |
| 2023-12-01 | 3.81 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 76 | 15.11 | 0 | 0.0 | -6 | 1.19 | 503 | 49.9 | 50.2 | 50.6 | 48.5 |
| 2023-11-24 | 3.77 (+0.01) | 0.0 (0.0) | 0.07 (-0.02) | 94 | 18.99 | 0 | 0.0 | -19 | 3.84 | 495 | 49.05 | 50.3 | 50.6 | 49.0 |
| 2023-11-17 | 3.76 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 54 | 3.44 | 0 | 0.0 | -2 | 0.13 | 1570 | 50.2 | 49.5 | 51.9 | 45.05 |
| 2023-11-10 | 3.77 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 184 | 38.33 | 0 | 0.0 | 5 | 1.04 | 480 | 49.9 | 48.7 | 51.3 | 48.7 |
| 2023-11-03 | 3.75 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 4 | 0.97 | 0 | 0.0 | -4 | 0.97 | 412 | 48.65 | 50.2 | 50.8 | 48.2 |
| 2023-10-27 | 3.77 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 133 | 36.34 | 0 | 0.0 | -8 | 2.19 | 366 | 50.2 | 48.55 | 51.0 | 48.55 |
| 2023-10-20 | 3.68 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -159 | 23.21 | 0 | 0.0 | -3 | 0.44 | 685 | 48.55 | 51.8 | 52.8 | 48.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 3.76 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | 1.19 | 0 | 0.0 | 5 | 0.99 | 505 | 51.7 | 54.4 | 54.4 | 51.6 |
| 2023-10-06 | 3.77 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 184 | 15.45 | 0 | 0.0 | 0 | 0.0 | 1191 | 53.8 | 51.8 | 54.7 | 51.1 |
| 2023-09-28 | 3.68 (+0.09) | 0.0 (0.0) | 0.09 (-0.01) | 78 | 17.49 | 0 | 0.0 | -14 | 3.14 | 446 | 50.4 | 49.0 | 51.7 | 49.0 |
| 2023-09-22 | 3.59 (-0.04) | 0.0 (0.0) | 0.1 (-0.01) | -210 | 19.85 | 0 | 0.0 | -13 | 1.23 | 1058 | 49.0 | 51.9 | 56.4 | 46.2 |
| 2023-09-15 | 3.63 (+0.03) | 0.0 (0.0) | 0.11 (-0.12) | 124 | 12.6 | 0 | 0.0 | -182 | 18.5 | 984 | 52.0 | 52.4 | 52.8 | 49.05 |
| 2023-09-08 | 3.6 (-0.07) | 0.0 (0.0) | 0.23 (+0.08) | -331 | 21.31 | 0 | 0.0 | 128 | 8.24 | 1553 | 52.3 | 55.0 | 55.9 | 51.1 |
| 2023-09-01 | 3.67 (-0.2) | 0.0 (0.0) | 0.15 (+0.07) | -355 | 20.72 | 0 | 0.0 | 94 | 5.49 | 1713 | 55.0 | 47.75 | 56.3 | 47.5 |
| 2023-08-25 | 3.87 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | -8 | 0.78 | 0 | 0.0 | -3 | 0.29 | 1024 | 47.7 | 50.7 | 50.7 | 46.5 |
| 2023-08-18 | 3.82 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -134 | 11.27 | 0 | 0.0 | 4 | 0.34 | 1189 | 49.05 | 50.8 | 51.1 | 48.1 |
| 2023-08-11 | 3.91 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -37 | 1.37 | 0 | 0.0 | -14 | 0.52 | 2703 | 50.5 | 55.5 | 55.6 | 50.0 |
| 2023-08-04 | 3.92 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 162 | 10.23 | 0 | 0.0 | -2 | 0.13 | 1583 | 56.3 | 56.8 | 57.6 | 55.3 |
| 2023-07-28 | 3.88 (-0.28) | 0.0 (0.0) | 0.09 (0.0) | -308 | 15.21 | 0 | 0.0 | -1 | 0.05 | 2025 | 56.4 | 56.8 | 59.8 | 54.8 |
| 2023-07-21 | 4.16 (-0.34) | 0.0 (0.0) | 0.09 (-0.07) | -492 | 9.03 | 0 | 0.0 | -95 | 1.74 | 5451 | 56.8 | 64.0 | 64.6 | 56.0 |
| 2023-07-14 | 4.5 (-0.11) | 0.0 (0.0) | 0.16 (-0.02) | -139 | 6.07 | 0 | 0.0 | -29 | 1.27 | 2291 | 64.4 | 62.3 | 65.2 | 61.5 |
| 2023-07-07 | 4.61 (+0.27) | 0.0 (0.0) | 0.18 (+0.02) | 428 | 7.92 | 0 | 0.0 | 30 | 0.55 | 5406 | 62.3 | 69.7 | 70.1 | 60.8 |
| 2023-06-30 | 4.34 (+0.15) | 0.0 (0.0) | 0.16 (-0.13) | 243 | 3.88 | 0 | 0.0 | -198 | 3.16 | 6269 | 70.0 | 70.0 | 73.5 | 66.7 |
| 2023-06-21 | 4.19 (-0.02) | 0.0 (0.0) | 0.29 (+0.06) | -27 | 0.5 | 0 | 0.0 | 91 | 1.68 | 5402 | 70.1 | 78.0 | 79.0 | 69.8 |
| 2023-06-16 | 4.21 (+0.56) | 0.0 (0.0) | 0.23 (+0.01) | 665 | 3.05 | 0 | 0.0 | 12 | 0.05 | 21836 | 79.0 | 72.0 | 81.8 | 66.3 |
| 2023-06-09 | 3.65 (+0.14) | 0.0 (0.0) | 0.22 (+0.15) | 83 | 0.52 | 0 | 0.0 | 230 | 1.44 | 15937 | 73.8 | 56.3 | 74.5 | 55.1 |
| 2023-06-02 | 3.51 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 127 | 28.04 | 0 | 0.0 | -3 | 0.66 | 453 | 55.9 | 53.6 | 56.6 | 53.6 |
| 2023-05-26 | 3.43 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -9 | 1.9 | 0 | 0.0 | -3 | 0.63 | 473 | 53.9 | 55.4 | 56.4 | 53.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 3.49 (+0.16) | 0.0 (0.0) | 0.07 (+0.06) | 70 | 6.67 | 0 | 0.0 | 87 | 8.29 | 1050 | 55.4 | 53.4 | 57.5 | 51.2 |
| 2023-05-12 | 3.33 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -251 | 14.46 | 0 | 0.0 | 13 | 0.75 | 1736 | 53.4 | 62.3 | 62.3 | 53.0 |
| 2023-05-05 | 3.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.01 | 0 | 0.0 | 2 | 0.29 | 696 | 60.4 | 59.0 | 61.4 | 58.0 |
| 2023-04-28 | 3.38 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 33 | 2.08 | 0 | 0.0 | -3 | 0.19 | 1589 | 59.3 | 60.0 | 61.4 | 57.4 |
| 2023-04-21 | 3.46 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 152 | 2.36 | 0 | 0.0 | -14 | 0.22 | 6431 | 60.3 | 55.8 | 66.0 | 55.4 |
| 2023-04-14 | 3.4 (+0.17) | 0.0 (0.0) | 0.01 (+0.01) | 246 | 18.51 | 0 | 0.0 | 18 | 1.35 | 1329 | 55.9 | 56.1 | 57.0 | 55.2 |
| 2023-04-07 | 3.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | 6.43 | 0 | 0.0 | 0 | 0.0 | 451 | 55.6 | 55.2 | 56.8 | 55.2 |
| 2023-03-31 | 3.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1512 | 55.2 | 56.3 | 57.8 | 54.2 |
| 2023-03-24 | 3.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 59 | 3.0 | 0 | 0.0 | -6 | 0.3 | 1969 | 55.3 | 51.3 | 55.8 | 50.6 |
| 2023-03-17 | 3.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -60 | 3.15 | 0 | 0.0 | -1 | 0.05 | 1907 | 51.3 | 51.8 | 52.1 | 49.8 |
| 2023-03-10 | 3.29 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -284 | 6.65 | 0 | 0.0 | -7 | 0.16 | 4270 | 53.2 | 44.7 | 55.1 | 44.7 |
| 2023-03-03 | 3.42 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 119 | 25.59 | 0 | 0.0 | -16 | 3.44 | 465 | 44.7 | 43.15 | 44.8 | 43.0 |
| 2023-02-24 | 3.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -42 | 4.34 | 0 | 0.0 | -11 | 1.14 | 967 | 43.5 | 44.0 | 44.8 | 43.1 |
| 2023-02-17 | 3.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 676 | 43.05 | 43.65 | 44.05 | 42.2 |
| 2023-02-10 | 3.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 123 | 10.33 | 0 | 0.0 | -1 | 0.08 | 1191 | 43.65 | 40.0 | 43.8 | 40.0 |
| 2023-02-03 | 3.37 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 206 | 18.95 | 0 | 0.0 | 1 | 0.09 | 1087 | 40.55 | 37.5 | 41.8 | 37.5 |
| 2023-01-17 | 3.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 18.6 | 0 | 0.0 | 0 | 0.0 | 129 | 36.9 | 36.9 | 37.25 | 36.4 |
| 2023-01-13 | 3.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.32 | 0 | 0.0 | 0 | 0.0 | 474 | 36.55 | 37.05 | 38.5 | 36.5 |
| 2023-01-06 | 3.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 69 | 41.57 | 0 | 0.0 | -2 | 1.2 | 166 | 37.05 | 36.5 | 37.4 | 35.8 |
| 2022-12-30 | 3.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 10.78 | 0 | 0.0 | 0 | 0.0 | 232 | 35.95 | 36.05 | 36.7 | 35.65 |
| 2022-12-23 | 3.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.86 | 0 | 0.0 | 0 | 0.0 | 280 | 36.05 | 36.1 | 37.4 | 35.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 3.29 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 32 | 5.59 | 0 | 0.0 | 4 | 0.7 | 572 | 36.8 | 37.0 | 38.25 | 36.0 |
| 2022-12-09 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 0.32 | 0 | 0.0 | -7 | 0.45 | 1554 | 37.65 | 37.2 | 40.5 | 37.2 |
| 2022-12-02 | 3.33 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -60 | 4.4 | 0 | 0.0 | -16 | 1.17 | 1364 | 37.05 | 35.35 | 38.5 | 35.15 |
| 2022-11-25 | 3.35 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -80 | 6.41 | 0 | 0.0 | 4 | 0.32 | 1249 | 35.4 | 34.3 | 36.5 | 33.05 |
| 2022-11-18 | 3.38 (+0.09) | 0.0 (0.0) | 0.01 (-0.01) | 194 | 19.9 | 0 | 0.0 | -10 | 1.03 | 975 | 34.0 | 31.2 | 34.0 | 30.5 |
| 2022-11-11 | 3.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 25 | 6.78 | 0 | 0.0 | 0 | 0.0 | 369 | 31.15 | 31.05 | 33.5 | 31.05 |
| 2022-11-04 | 3.29 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 73 | 23.1 | 0 | 0.0 | 2 | 0.63 | 316 | 30.95 | 29.55 | 31.7 | 29.5 |
| 2022-10-28 | 3.28 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | 101 | 40.08 | 0 | 0.0 | 16 | 6.35 | 252 | 29.55 | 29.8 | 30.75 | 28.95 |
| 2022-10-21 | 3.21 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 45 | 10.34 | 0 | 0.0 | 11 | 2.53 | 435 | 29.05 | 29.5 | 31.15 | 28.15 |
| 2022-10-14 | 3.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.93 | 0 | 0.0 | -1 | 0.15 | 649 | 30.25 | 33.0 | 33.0 | 29.5 |
| 2022-10-07 | 3.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 103 | 27.32 | 0 | 0.0 | 0 | 0.0 | 377 | 33.0 | 33.0 | 35.25 | 32.95 |
| 2022-09-30 | 3.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 42 | 4.22 | 0 | 0.0 | -4 | 0.4 | 995 | 33.85 | 35.55 | 37.0 | 32.15 |
| 2022-09-23 | 3.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.36 | 0 | 0.0 | 2 | 0.39 | 509 | 36.4 | 38.4 | 38.4 | 35.6 |
| 2022-09-16 | 3.08 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -44 | 6.29 | 0 | 0.0 | -6 | 0.86 | 700 | 38.4 | 38.3 | 41.0 | 38.3 |
| 2022-09-08 | 3.11 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -64 | 10.63 | 0 | 0.0 | -8 | 1.33 | 602 | 38.75 | 41.4 | 41.4 | 37.95 |
| 2022-09-02 | 3.13 (+0.02) | 0.0 (0.0) | 0.01 (-0.02) | -13 | 1.11 | 0 | 0.0 | -24 | 2.06 | 1166 | 41.4 | 41.0 | 42.35 | 40.1 |
| 2022-08-26 | 3.11 (-0.22) | 0.0 (0.0) | 0.03 (0.0) | -448 | 8.92 | 0 | 0.0 | 0 | 0.0 | 5024 | 42.6 | 44.8 | 46.65 | 42.6 |
| 2022-08-19 | 3.33 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 56 | 1.41 | 0 | 0.0 | 0 | 0.0 | 3984 | 42.9 | 36.3 | 42.9 | 36.1 |
| 2022-08-12 | 3.28 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 60 | 15.71 | 0 | 0.0 | 0 | 0.0 | 382 | 36.3 | 36.65 | 37.1 | 35.9 |
| 2022-08-05 | 3.25 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -24 | 6.65 | 0 | 0.0 | -7 | 1.94 | 361 | 36.5 | 36.3 | 37.15 | 34.65 |
| 2022-07-29 | 3.34 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -80 | 13.56 | 0 | 0.0 | 0 | 0.0 | 590 | 36.3 | 37.85 | 38.3 | 35.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 3.53 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 206 | 25.85 | 0 | 0.0 | -1 | 0.13 | 797 | 38.4 | 35.95 | 39.7 | 35.95 |
| 2022-07-15 | 3.44 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 73 | 13.35 | 0 | 0.0 | 0 | 0.0 | 547 | 36.05 | 37.0 | 37.4 | 35.3 |
| 2022-07-08 | 3.42 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 193 | 25.0 | 0 | 0.0 | 12 | 1.55 | 772 | 37.2 | 34.9 | 38.25 | 34.8 |
| 2022-07-01 | 3.29 (-0.13) | 0.0 (0.0) | 0.03 (+0.01) | -116 | 12.78 | 0 | 0.0 | 15 | 1.65 | 908 | 34.8 | 39.4 | 40.8 | 34.6 |
| 2022-06-24 | 3.42 (+0.19) | 0.0 (0.0) | 0.02 (+0.02) | 208 | 14.77 | 0 | 0.0 | 23 | 1.63 | 1408 | 39.4 | 41.25 | 41.45 | 37.55 |
| 2022-06-17 | 3.23 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -163 | 14.93 | 0 | 0.0 | -2 | 0.18 | 1092 | 41.25 | 46.5 | 46.5 | 41.0 |
| 2022-06-10 | 3.31 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -115 | 14.48 | 0 | 0.0 | -1 | 0.13 | 794 | 47.1 | 47.4 | 48.75 | 46.8 |
| 2022-06-02 | 3.39 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -460 | 13.29 | 0 | 0.0 | 0 | 0.0 | 3461 | 47.75 | 43.6 | 49.75 | 42.8 |
| 2022-05-27 | 3.83 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -234 | 14.07 | 0 | 0.0 | 0 | 0.0 | 1663 | 42.9 | 44.05 | 47.3 | 42.2 |
| 2022-05-20 | 3.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -298 | 22.41 | 0 | 0.0 | 0 | 0.0 | 1330 | 43.8 | 45.0 | 47.0 | 42.6 |
| 2022-05-13 | 3.94 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 294 | 16.75 | 0 | 0.0 | -1 | 0.06 | 1755 | 44.25 | 44.3 | 44.5 | 40.15 |
| 2022-05-06 | 3.68 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -89 | 10.85 | 0 | 0.0 | 0 | 0.0 | 820 | 45.0 | 47.8 | 50.6 | 45.0 |
| 2022-04-29 | 3.64 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -88 | 6.89 | 0 | 0.0 | -2 | 0.16 | 1278 | 47.8 | 50.1 | 50.1 | 45.05 |
| 2022-04-22 | 3.76 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 247 | 14.13 | 0 | 0.0 | -6 | 0.34 | 1748 | 51.0 | 55.2 | 55.6 | 48.65 |
| 2022-04-15 | 3.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 72 | 3.57 | 0 | 0.0 | -17 | 0.84 | 2014 | 55.2 | 65.0 | 65.0 | 55.0 |
| 2022-04-08 | 3.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.87 | 0 | 0.0 | -5 | 1.56 | 321 | 65.5 | 65.8 | 67.4 | 65.3 |
| 2022-04-01 | 3.58 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 3.99 | 0 | 0.0 | 1 | 0.14 | 726 | 65.8 | 66.5 | 68.6 | 65.6 |
| 2022-03-25 | 3.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -72 | 7.92 | 0 | 0.0 | -7 | 0.77 | 909 | 66.8 | 70.1 | 70.4 | 66.6 |
| 2022-03-18 | 3.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.91 | 0 | 0.0 | -12 | 1.09 | 1104 | 69.5 | 69.0 | 69.9 | 65.0 |
| 2022-03-11 | 3.51 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -207 | 8.35 | 0 | 0.0 | -43 | 1.73 | 2479 | 68.9 | 75.5 | 75.5 | 68.4 |
| 2022-03-04 | 3.59 (+0.03) | 0.0 (0.0) | 0.01 (-0.17) | 9 | 0.17 | 0 | 0.0 | -255 | 4.7 | 5424 | 76.2 | 72.1 | 81.6 | 70.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 3.56 (-0.13) | 0.0 (0.0) | 0.18 (-0.01) | -102 | 2.06 | 0 | 0.0 | -15 | 0.3 | 4949 | 71.9 | 76.3 | 80.9 | 71.9 |
| 2022-02-18 | 3.69 (+0.11) | 0.0 (0.0) | 0.19 (+0.19) | 294 | 9.62 | 0 | 0.0 | 289 | 9.45 | 3057 | 75.3 | 72.8 | 77.5 | 71.0 |
| 2022-02-11 | 3.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 114 | 5.43 | 0 | 0.0 | 0 | 0.0 | 2101 | 73.4 | 67.8 | 74.9 | 67.8 |
| 2022-01-26 | 3.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 29 | 5.16 | 0 | 0.0 | -12 | 2.14 | 562 | 67.3 | 65.6 | 68.0 | 64.5 |
| 2022-01-21 | 3.56 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 116 | 11.07 | 0 | 0.0 | -8 | 0.76 | 1048 | 65.7 | 65.0 | 67.0 | 63.2 |
| 2022-01-14 | 3.5 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.24 | 0 | 0.0 | -10 | 1.22 | 817 | 64.7 | 67.0 | 68.5 | 64.0 |
| 2022-01-07 | 3.49 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -68 | 5.25 | 0 | 0.0 | -5 | 0.39 | 1295 | 67.5 | 71.7 | 72.7 | 66.4 |
| 2021-12-30 | 3.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 22 | 5.63 | 0 | 0.0 | -1 | 0.26 | 391 | 71.6 | 72.0 | 72.3 | 71.0 |
| 2021-12-24 | 3.54 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 45 | 6.43 | 0 | 0.0 | 14 | 2.0 | 700 | 71.5 | 72.7 | 74.0 | 71.1 |
| 2021-12-17 | 3.5 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -106 | 6.17 | 0 | 0.0 | -8 | 0.47 | 1718 | 72.3 | 76.2 | 76.6 | 71.9 |
| 2021-12-10 | 3.55 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -133 | 11.22 | 0 | 0.0 | 22 | 1.86 | 1185 | 76.2 | 74.5 | 79.0 | 73.6 |
| 2021-12-03 | 3.59 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -206 | 11.27 | 0 | 0.0 | -45 | 2.46 | 1828 | 74.8 | 76.1 | 79.8 | 73.0 |
| 2021-11-26 | 3.66 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -397 | 13.85 | 0 | 0.0 | 7 | 0.24 | 2867 | 77.3 | 79.1 | 81.5 | 76.4 |
| 2021-11-19 | 3.79 (+0.23) | 0.0 (0.0) | 0.0 (-0.01) | 281 | 5.26 | 0 | 0.0 | -29 | 0.54 | 5340 | 81.0 | 72.7 | 82.8 | 71.1 |
| 2021-11-12 | 3.56 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -57 | 2.55 | 0 | 0.0 | 4 | 0.18 | 2236 | 88.1 | 72.0 | 92.6 | 71.3 |
| 2021-11-05 | 3.61 (-0.07) | 0.0 (0.0) | 0.01 (-0.01) | -153 | 7.93 | 0 | 0.0 | -7 | 0.36 | 1930 | 103.5 | 74.5 | 107.5 | 70.8 |
| 2021-10-29 | 3.68 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 131 | 8.14 | 0 | 0.0 | -2 | 0.12 | 1610 | 74.0 | 79.6 | 79.6 | 72.3 |
| 2021-10-22 | 3.57 (-0.08) | 0.0 (0.0) | 0.02 (+0.02) | -150 | 6.32 | 0 | 0.0 | 27 | 1.14 | 2372 | 78.6 | 73.9 | 80.7 | 72.4 |
| 2021-10-15 | 3.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -72 | 7.05 | 0 | 0.0 | -154 | 15.07 | 1022 | 72.5 | 72.1 | 73.0 | 68.2 |
| 2021-10-08 | 3.68 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 24 | 1.79 | 0 | 0.0 | -90 | 6.7 | 1344 | 71.0 | 66.2 | 72.5 | 63.0 |
| 2021-10-01 | 3.59 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -366 | 24.09 | 0 | 0.0 | -26 | 1.71 | 1519 | 65.6 | 74.0 | 74.4 | 65.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 3.67 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -283 | 30.93 | 0 | 0.0 | -62 | 6.78 | 915 | 74.3 | 73.2 | 75.4 | 71.8 |
| 2021-09-17 | 3.73 (-0.16) | 0.0 (0.0) | 0.0 (-0.02) | -188 | 4.87 | 0 | 0.0 | -99 | 2.56 | 3860 | 73.6 | 85.1 | 90.7 | 72.0 |
| 2021-09-10 | 3.89 (+0.29) | 0.0 (0.0) | 0.02 (+0.02) | 431 | 26.09 | 0 | 0.0 | 17 | 1.03 | 1652 | 87.5 | 86.3 | 88.8 | 81.2 |
| 2021-09-03 | 3.6 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 94 | 6.88 | 0 | 0.0 | -13 | 0.95 | 1366 | 86.3 | 91.7 | 92.6 | 86.3 |
| 2021-08-27 | 3.51 (-0.25) | 0.0 (0.0) | 0.01 (+0.01) | -357 | 5.93 | 0 | 0.0 | 9 | 0.15 | 6020 | 90.5 | 72.7 | 95.8 | 72.7 |
| 2021-08-20 | 3.76 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 173 | 5.51 | 0 | 0.0 | -12 | 0.38 | 3141 | 72.0 | 79.8 | 82.6 | 70.0 |
| 2021-08-13 | 3.62 (+0.09) | 0.0 (0.0) | 0.0 (-0.04) | 80 | 1.49 | 0 | 0.0 | -79 | 1.47 | 5362 | 80.8 | 104.5 | 105.5 | 80.0 |
| 2021-08-06 | 3.53 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 0.1 | 0 | 0.0 | -4 | 0.08 | 5010 | 103.5 | 101.0 | 118.0 | 101.0 |
| 2021-07-30 | 3.54 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -39 | 1.76 | 0 | 0.0 | -6 | 0.27 | 2219 | 101.0 | 103.5 | 106.5 | 98.0 |
| 2021-07-23 | 3.57 (+0.06) | 0.0 (0.0) | 0.05 (-0.01) | 78 | 2.36 | 0 | 0.0 | -17 | 0.51 | 3312 | 101.5 | 110.5 | 110.5 | 100.5 |
| 2021-07-16 | 3.51 (0.0) | 0.0 (0.0) | 0.06 (+0.05) | -68 | 1.75 | 0 | 0.0 | 60 | 1.55 | 3877 | 110.5 | 110.0 | 117.0 | 107.5 |
| 2021-07-09 | 3.51 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | -21 | 0.42 | 0 | 0.0 | -19 | 0.38 | 4948 | 110.5 | 116.0 | 118.5 | 107.0 |
| 2021-07-02 | 3.51 (-0.16) | 0.0 (0.0) | 0.03 (+0.03) | -218 | 2.51 | 0 | 0.0 | 33 | 0.38 | 8701 | 116.5 | 141.5 | 142.5 | 116.0 |
| 2021-06-25 | 3.67 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -258 | 2.2 | 0 | 0.0 | -97 | 0.83 | 11714 | 138.0 | 111.5 | 140.0 | 105.5 |
| 2021-06-18 | 3.86 (+0.07) | 0.0 (-0.01) | 0.0 (0.0) | 32 | 2.08 | -18 | 1.17 | -2 | 0.13 | 1542 | 112.5 | 117.0 | 118.0 | 109.0 |
| 2021-06-11 | 3.79 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -76 | 7.2 | 0 | 0.0 | 0 | 0.0 | 1056 | 117.0 | 118.5 | 121.5 | 111.5 |
| 2021-06-04 | 3.83 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | -6 | 0.33 | 0 | 0.0 | -5 | 0.27 | 1845 | 118.0 | 126.0 | 127.0 | 116.5 |
| 2021-05-28 | 3.82 (-0.26) | 0.01 (+0.01) | 0.0 (0.0) | -331 | 6.5 | 18 | 0.35 | -7 | 0.14 | 5094 | 125.5 | 101.0 | 130.0 | 101.0 |
| 2021-05-21 | 4.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.49 | 0 | 0.0 | 1 | 0.04 | 2837 | 106.0 | 97.3 | 107.5 | 96.8 |
| 2021-05-14 | 4.06 (+0.62) | 0.0 (0.0) | 0.0 (0.0) | 781 | 12.92 | 0 | 0.0 | -43 | 0.71 | 6045 | 107.5 | 134.0 | 134.0 | 98.1 |
| 2021-05-07 | 3.44 (+0.22) | 0.0 (0.0) | 0.0 (-0.04) | 264 | 6.63 | 0 | 0.0 | -57 | 1.43 | 3981 | 133.5 | 140.0 | 140.0 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 3.22 (-0.17) | 0.0 (0.0) | 0.04 (+0.01) | -221 | 7.89 | -215 | 7.67 | 14 | 0.5 | 2802 | 140.0 | 140.0 | 144.5 | 138.0 |
| 2021-04-23 | 3.39 (+0.11) | 0.0 (-1.2) | 0.03 (-0.2) | 99 | 0.97 | -1586 | 15.54 | -239 | 2.34 | 10207 | 138.5 | 164.0 | 164.0 | 134.0 |
| 2021-04-16 | 3.28 (+0.05) | 1.2 (0.0) | 0.23 (-0.24) | 20 | 0.26 | 0 | 0.0 | -296 | 3.85 | 7695 | 164.5 | 179.0 | 181.5 | 163.5 |
| 2021-04-09 | 3.23 (-0.03) | 1.2 (-0.16) | 0.47 (+0.15) | -76 | 1.19 | -191 | 2.99 | 180 | 2.82 | 6386 | 174.5 | 172.0 | 182.5 | 169.0 |
| 2021-04-01 | 3.26 (-0.07) | 1.36 (-0.39) | 0.32 (-0.05) | -85 | 2.03 | -150 | 3.59 | -59 | 1.41 | 4182 | 170.5 | 170.5 | 174.0 | 167.0 |
| 2021-03-26 | 3.33 (-0.11) | 1.75 (+0.04) | 0.37 (-0.06) | -135 | 1.53 | 45 | 0.51 | -71 | 0.8 | 8836 | 169.5 | 180.0 | 180.5 | 167.0 |
| 2021-03-19 | 3.44 (+0.13) | 1.71 (-0.01) | 0.43 (-0.09) | 165 | 0.97 | 1 | 0.01 | -120 | 0.7 | 17082 | 180.0 | 158.5 | 189.0 | 156.0 |
| 2021-03-12 | 3.31 (-0.06) | 1.72 (+0.15) | 0.52 (+0.17) | -80 | 0.94 | 172 | 2.02 | 217 | 2.55 | 8512 | 158.5 | 152.5 | 169.0 | 151.0 |
| 2021-03-05 | 3.37 (+0.02) | 1.57 (-0.2) | 0.35 (-0.19) | 34 | 0.49 | -233 | 3.36 | -241 | 3.47 | 6944 | 152.0 | 171.0 | 171.5 | 145.5 |
| 2021-02-26 | 3.35 (+0.26) | 1.77 (+0.86) | 0.54 (+0.41) | 308 | 1.74 | 1040 | 5.88 | 506 | 2.86 | 17683 | 169.5 | 142.0 | 173.5 | 140.5 |
| 2021-02-19 | 3.09 (+0.13) | 0.91 (0.0) | 0.13 (+0.09) | 159 | 2.2 | 10 | 0.14 | 116 | 1.61 | 7220 | 143.0 | 132.5 | 143.0 | 128.0 |
| 2021-02-05 | 2.96 (-0.06) | 0.91 (+0.04) | 0.04 (-0.18) | -69 | 1.4 | 42 | 0.85 | -221 | 4.48 | 4935 | 137.5 | 134.0 | 140.5 | 130.5 |
| 2021-01-29 | 3.02 (+0.12) | 0.87 (+0.87) | 0.22 (+0.22) | 137 | 1.16 | 1065 | 9.03 | 264 | 2.24 | 11788 | 133.0 | 117.5 | 148.0 | 117.0 |
| 2021-01-22 | 2.9 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 68 | 3.51 | 0 | 0.0 | 0 | 0.0 | 1936 | 117.5 | 119.5 | 121.5 | 117.0 |
| 2021-01-15 | 2.85 (-0.03) | 0.0 (0.0) | 0.0 (-0.03) | -38 | 0.99 | 0 | 0.0 | -32 | 0.84 | 3827 | 120.0 | 118.0 | 127.5 | 116.0 |
| 2021-01-08 | 2.88 (-0.05) | 0.0 (-0.01) | 0.03 (-0.04) | -63 | 0.96 | -15 | 0.23 | -55 | 0.84 | 6540 | 121.5 | 130.5 | 135.0 | 119.0 |
| 2020-12-31 | 2.93 (-0.17) | 0.01 (-0.17) | 0.07 (-0.32) | -205 | 2.36 | -199 | 2.29 | -393 | 4.52 | 8693 | 130.0 | 143.0 | 145.0 | 128.0 |
| 2020-12-25 | 3.1 (-0.25) | 0.18 (+0.18) | 0.39 (-0.05) | -307 | 1.95 | 214 | 1.36 | -55 | 0.35 | 15765 | 146.5 | 142.0 | 150.5 | 128.5 |
| 2020-12-18 | 3.35 () | 0.0 () | 0.44 () | 544 | 3.6 | 0 | 0.0 | 534 | 3.53 | 15113 | 142.0 | 128.0 | 142.0 | 117.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.11 (+0.05) | 0.0 (0.0) | 0.12 (-0.01) | -154 | 3.04 | 0 | 0.0 | -15 | 0.3 | 5066 | 40.3 | 47.2 | 48.55 | 40.3 |
| 2024-11-29 | 5.06 (-0.2) | 0.0 (0.0) | 0.13 (-0.13) | -649 | 5.95 | 0 | 0.0 | -196 | 1.8 | 10902 | 47.0 | 51.1 | 53.5 | 45.15 |
| 2024-10-30 | 5.26 (-1.16) | 0.0 (0.0) | 0.26 (-0.08) | -2088 | 13.94 | 0 | 0.0 | -127 | 0.85 | 14976 | 52.1 | 64.1 | 64.7 | 50.7 |
| 2024-09-30 | 6.42 (+0.34) | 0.0 (0.0) | 0.34 (0.0) | 475 | 0.96 | 0 | 0.0 | -6 | 0.01 | 49251 | 63.8 | 68.7 | 74.0 | 63.0 |
| 2024-08-30 | 6.08 (+0.85) | 0.0 (0.0) | 0.34 (-0.09) | 1247 | 3.55 | 0 | 0.0 | -128 | 0.36 | 35134 | 69.4 | 60.5 | 76.8 | 51.2 |
| 2024-07-31 | 5.23 (-0.27) | 0.0 (0.0) | 0.43 (+0.08) | -323 | 1.63 | 0 | 0.0 | 123 | 0.62 | 19794 | 60.4 | 65.3 | 71.0 | 58.6 |
| 2024-06-28 | 5.5 (+0.68) | 0.0 (0.0) | 0.35 (-0.01) | 1016 | 10.65 | 0 | 0.0 | -15 | 0.16 | 9543 | 64.6 | 60.1 | 66.4 | 56.5 |
| 2024-05-31 | 4.82 (+0.12) | 0.0 (0.0) | 0.36 (-0.39) | 782 | 7.46 | 0 | 0.0 | -592 | 5.64 | 10489 | 60.2 | 60.2 | 62.7 | 54.2 |
| 2024-04-30 | 4.7 (+0.54) | 0.0 (0.0) | 0.75 (+0.17) | 1244 | 9.18 | 0 | 0.0 | 256 | 1.89 | 13556 | 60.2 | 52.5 | 62.6 | 52.5 |
| 2024-03-29 | 4.16 (+0.26) | 0.0 (0.0) | 0.58 (+0.01) | 326 | 4.14 | 0 | 0.0 | 10 | 0.13 | 7866 | 51.8 | 50.0 | 53.2 | 45.2 |
| 2024-02-29 | 3.9 (+0.24) | 0.0 (0.0) | 0.57 (+0.21) | 396 | 14.74 | 0 | 0.0 | 322 | 11.99 | 2686 | 50.0 | 49.4 | 51.9 | 48.75 |
| 2024-01-31 | 3.66 (-0.11) | 0.0 (0.0) | 0.36 (+0.07) | -116 | 1.82 | 0 | 0.0 | 109 | 1.71 | 6386 | 49.35 | 51.9 | 55.3 | 49.3 |
| 2023-12-29 | 3.77 (0.0) | 0.0 (0.0) | 0.29 (+0.22) | 90 | 1.36 | 0 | 0.0 | 321 | 4.85 | 6625 | 51.9 | 49.0 | 56.7 | 48.35 |
| 2023-11-30 | 3.77 (+0.02) | 0.0 (0.0) | 0.07 (-0.02) | 380 | 12.04 | 0 | 0.0 | -23 | 0.73 | 3156 | 49.0 | 49.05 | 51.9 | 45.05 |
| 2023-10-31 | 3.75 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 122 | 4.16 | 0 | 0.0 | -6 | 0.2 | 2934 | 48.95 | 51.8 | 54.7 | 48.05 |
| 2023-09-28 | 3.68 (-0.23) | 0.0 (0.0) | 0.09 (+0.01) | -770 | 15.55 | 0 | 0.0 | 16 | 0.32 | 4951 | 50.4 | 51.7 | 56.4 | 46.2 |
| 2023-08-31 | 3.91 (+0.04) | 0.0 (0.0) | 0.08 (-0.01) | 69 | 0.99 | 0 | 0.0 | -17 | 0.24 | 6964 | 51.7 | 56.9 | 57.5 | 46.5 |
| 2023-07-31 | 3.87 (-0.47) | 0.0 (0.0) | 0.09 (-0.07) | -521 | 3.36 | 0 | 0.0 | -96 | 0.62 | 15515 | 56.1 | 69.7 | 70.1 | 54.8 |
| 2023-06-30 | 4.34 (+0.82) | 0.0 (0.0) | 0.16 (+0.09) | 982 | 1.98 | 0 | 0.0 | 135 | 0.27 | 49597 | 70.0 | 55.3 | 81.8 | 55.1 |
| 2023-05-31 | 3.52 (+0.14) | 0.0 (0.0) | 0.07 (+0.07) | -88 | 2.07 | 0 | 0.0 | 96 | 2.25 | 4258 | 55.1 | 59.0 | 62.3 | 51.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 3.38 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 402 | 4.1 | 0 | 0.0 | 1 | 0.01 | 9801 | 59.3 | 55.2 | 66.0 | 55.2 |
| 2023-03-31 | 3.26 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -161 | 1.59 | 0 | 0.0 | -30 | 0.3 | 10125 | 55.2 | 43.15 | 57.8 | 43.0 |
| 2023-02-24 | 3.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 163 | 4.51 | 0 | 0.0 | -11 | 0.3 | 3614 | 43.5 | 39.4 | 44.8 | 39.4 |
| 2023-01-31 | 3.37 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 227 | 21.04 | 0 | 0.0 | -2 | 0.19 | 1079 | 39.45 | 36.5 | 39.5 | 35.8 |
| 2022-12-30 | 3.27 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | 65 | 2.13 | 0 | 0.0 | -17 | 0.56 | 3052 | 35.95 | 36.65 | 40.5 | 35.15 |
| 2022-11-30 | 3.31 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 113 | 2.97 | 0 | 0.0 | -8 | 0.21 | 3808 | 36.1 | 30.0 | 37.8 | 29.5 |
| 2022-10-31 | 3.29 (+0.16) | 0.0 (0.0) | 0.02 (+0.02) | 286 | 16.18 | 0 | 0.0 | 28 | 1.58 | 1768 | 29.65 | 33.0 | 35.25 | 28.15 |
| 2022-09-30 | 3.13 (+0.04) | 0.0 (0.0) | 0.0 (-0.02) | -23 | 0.73 | 0 | 0.0 | -31 | 0.99 | 3141 | 33.85 | 41.15 | 41.75 | 32.15 |
| 2022-08-31 | 3.09 (-0.25) | 0.0 (0.0) | 0.02 (-0.01) | -424 | 4.01 | 0 | 0.0 | -16 | 0.15 | 10586 | 41.55 | 36.3 | 46.65 | 34.65 |
| 2022-07-29 | 3.34 (-0.04) | 0.0 (0.0) | 0.03 (+0.01) | 340 | 11.55 | 0 | 0.0 | 17 | 0.58 | 2944 | 36.3 | 36.55 | 39.7 | 34.6 |
| 2022-06-30 | 3.38 (-0.53) | 0.0 (0.0) | 0.02 (+0.02) | -666 | 10.6 | 0 | 0.0 | 31 | 0.49 | 6285 | 36.55 | 45.05 | 49.75 | 35.5 |
| 2022-05-31 | 3.91 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | -255 | 3.8 | 0 | 0.0 | -3 | 0.04 | 6713 | 45.25 | 47.8 | 50.6 | 40.15 |
| 2022-04-29 | 3.64 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 250 | 4.5 | 0 | 0.0 | -29 | 0.52 | 5561 | 47.8 | 66.0 | 67.4 | 45.05 |
| 2022-03-31 | 3.56 (0.0) | 0.0 (0.0) | 0.0 (-0.18) | -244 | 2.34 | 0 | 0.0 | -317 | 3.04 | 10444 | 66.3 | 72.1 | 81.6 | 65.0 |
| 2022-02-25 | 3.56 (-0.01) | 0.0 (0.0) | 0.18 (+0.18) | 306 | 3.03 | 0 | 0.0 | 274 | 2.71 | 10108 | 71.9 | 67.8 | 80.9 | 67.8 |
| 2022-01-26 | 3.57 (+0.03) | 0.0 (0.0) | 0.0 (-0.02) | 75 | 2.01 | 0 | 0.0 | -35 | 0.94 | 3723 | 67.3 | 71.7 | 72.7 | 63.2 |
| 2021-12-30 | 3.54 (-0.06) | 0.0 (0.0) | 0.02 (+0.02) | -329 | 6.48 | 0 | 0.0 | 10 | 0.2 | 5075 | 71.6 | 75.9 | 79.8 | 71.0 |
| 2021-11-30 | 3.6 (-0.08) | 0.0 (0.0) | 0.0 (-0.02) | -375 | 2.86 | 0 | 0.0 | -53 | 0.4 | 13125 | 75.6 | 74.5 | 107.5 | 70.8 |
| 2021-10-29 | 3.68 (+0.11) | 0.0 (0.0) | 0.02 (+0.02) | -141 | 2.06 | 0 | 0.0 | -224 | 3.27 | 6847 | 74.0 | 67.8 | 80.7 | 63.0 |
| 2021-09-30 | 3.57 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -248 | 3.05 | 0 | 0.0 | -166 | 2.04 | 8136 | 69.1 | 87.6 | 90.7 | 68.1 |
| 2021-08-31 | 3.52 (-0.02) | 0.0 (0.0) | 0.0 (-0.04) | -99 | 0.49 | 0 | 0.0 | -98 | 0.48 | 20214 | 87.6 | 101.0 | 118.0 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 3.54 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -124 | 0.69 | 0 | 0.0 | 5 | 0.03 | 17852 | 101.0 | 133.0 | 134.0 | 98.0 |
| 2021-06-30 | 3.57 (-0.25) | 0.0 (-0.01) | 0.04 (+0.04) | -448 | 2.15 | -18 | 0.09 | -52 | 0.25 | 20807 | 132.5 | 123.0 | 142.5 | 105.5 |
| 2021-05-31 | 3.82 (+0.6) | 0.01 (+0.01) | 0.0 (-0.04) | 724 | 3.91 | 18 | 0.1 | -112 | 0.6 | 18517 | 121.5 | 140.0 | 140.0 | 96.8 |
| 2021-04-29 | 3.22 (-0.05) | 0.0 (-1.37) | 0.04 (-0.27) | -185 | 0.66 | -2007 | 7.17 | -323 | 1.15 | 28011 | 140.0 | 169.5 | 182.5 | 134.0 |
| 2021-03-31 | 3.27 (-0.08) | 1.37 (-0.4) | 0.31 (-0.23) | -94 | 0.21 | -150 | 0.34 | -292 | 0.65 | 44637 | 168.0 | 171.0 | 189.0 | 145.5 |
| 2021-02-26 | 3.35 (+0.33) | 1.77 (+0.9) | 0.54 (+0.32) | 398 | 1.33 | 1092 | 3.66 | 401 | 1.34 | 29839 | 169.5 | 134.0 | 173.5 | 128.0 |
| 2021-01-29 | 3.02 (+0.09) | 0.87 (+0.86) | 0.22 (+0.15) | 104 | 0.43 | 1050 | 4.36 | 177 | 0.73 | 24091 | 133.0 | 130.5 | 148.0 | 116.0 |
| 2020-12-31 | 2.93 () | 0.01 () | 0.07 () | 32 | 0.08 | 15 | 0.04 | 86 | 0.22 | 39572 | 130.0 | 128.0 | 150.5 | 117.5 |
