股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-214.9 (+0.02)0.0 (0.0)0.13 (+0.01)3117.3200.042.2317948.547.948.8547.9
2024-11-204.88 (-0.02)0.0 (0.0)0.12 (0.0)-4511.900.000.037848.349.549.548.15
2024-11-194.9 (+0.09)0.0 (0.0)0.12 (0.0)14645.7700.092.8231949.3548.4549.448.4
2024-11-184.81 (+0.1)0.0 (0.0)0.12 (0.0)14031.1100.0-61.3345048.3548.048.447.4
2024-11-154.71 (-0.04)0.0 (0.0)0.12 (-0.07)-618.6200.0-10114.2770848.048.2549.547.6
2024-11-144.75 (+0.05)0.0 (0.0)0.19 (-0.01)624.6900.0-181.36132347.748.050.347.65
2024-11-134.7 (-0.46)0.0 (0.0)0.2 (-0.04)-91430.6200.0-672.24298547.453.553.547.0
2024-11-125.16 (-0.08)0.0 (0.0)0.24 (-0.01)-13425.0500.0-142.6253552.051.552.450.0
2024-11-115.24 (+0.02)0.0 (0.0)0.25 (0.0)193.0900.000.061552.051.052.350.3
2024-11-085.22 (-0.07)0.0 (0.0)0.25 (-0.01)-11521.7400.0-40.7652950.552.752.750.2
2024-11-075.29 (+0.01)0.0 (0.0)0.26 (0.0)1610.6700.021.3315052.151.552.651.5
2024-11-065.28 (+0.04)0.0 (0.0)0.26 (0.0)4527.2700.000.016551.751.152.351.1
2024-11-055.24 (0.0)0.0 (0.0)0.26 (+0.01)10.6900.042.7814451.351.352.051.2
2024-11-045.24 (-0.05)0.0 (0.0)0.25 (0.0)-7326.5500.0-10.3627551.152.052.151.0
2024-11-015.29 (+0.03)0.0 (0.0)0.25 (-0.01)3914.2900.0-51.8327352.351.152.651.0
2024-10-305.26 (+0.03)0.0 (0.0)0.26 (0.0)427.300.0-40.757552.151.253.650.8
2024-10-295.23 (+0.02)0.0 (0.0)0.26 (-0.01)111.6300.0-131.9367351.151.851.950.7
2024-10-285.21 (+0.01)0.0 (0.0)0.27 (-0.01)71.8400.0-133.4138152.153.053.352.0
2024-10-255.2 (-0.01)0.0 (0.0)0.28 (+0.01)-179.6600.0126.8217653.052.953.452.6
2024-10-245.21 (-0.02)0.0 (0.0)0.27 (0.0)-6013.9500.0-61.443052.953.953.952.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-235.23 (-0.1)0.0 (0.0)0.27 (-0.01)-17330.3500.0-142.4657053.654.655.553.3
2024-10-225.33 (-0.05)0.0 (0.0)0.28 (0.0)-13923.0500.020.3360354.254.554.853.6
2024-10-215.38 (+0.1)0.0 (0.0)0.28 (+0.01)12213.4800.090.9990554.453.054.752.3
2024-10-185.28 (-0.1)0.0 (0.0)0.27 (0.0)-16729.9800.050.955752.353.753.952.3
2024-10-175.38 (-0.08)0.0 (0.0)0.27 (0.0)-13916.000.080.9286952.853.855.052.8
2024-10-165.46 (-0.02)0.0 (0.0)0.27 (0.0)-8117.6900.010.2245853.153.153.752.6
2024-10-155.48 (-0.2)0.0 (0.0)0.27 (0.0)-30839.5400.0-10.1377953.555.055.553.3
2024-10-145.68 (-0.08)0.0 (0.0)0.27 (+0.01)-10110.1900.040.499154.454.255.053.2
2024-10-115.76 (-0.2)0.0 (0.0)0.26 (-0.05)-29717.2700.0-754.36172054.556.758.054.5
2024-10-095.96 (-0.03)0.0 (0.0)0.31 (-0.01)-375.5700.0-60.966458.058.659.458.0
2024-10-085.99 (-0.01)0.0 (0.0)0.32 (0.0)-855.8600.0-80.55145158.359.559.556.8
2024-10-076.0 (-0.31)0.0 (0.0)0.32 (-0.02)-47430.7800.0-211.36154059.562.362.859.3
2024-10-046.31 (-0.08)0.0 (0.0)0.34 (0.0)-14113.4400.0-70.67104962.063.664.161.7
2024-10-016.39 (-0.03)0.0 (0.0)0.34 (0.0)-518.8500.000.057663.664.164.763.4
2024-09-306.42 (-0.27)0.0 (0.0)0.34 (+0.01)-42628.1700.0120.79151263.867.667.663.6
2024-09-276.69 (+0.34)0.0 (0.0)0.33 (-0.03)47919.1200.0-381.52250567.667.469.766.8
2024-09-266.35 (+0.26)0.0 (0.0)0.36 (+0.04)39117.1700.0612.68227767.064.968.464.5
2024-09-256.09 (0.0)0.0 (0.0)0.32 (+0.01)20.3400.0111.8758964.463.865.063.5
2024-09-246.09 (-0.03)0.0 (0.0)0.31 (-0.01)131.8100.0-152.0971763.664.464.863.3
2024-09-236.12 (+0.06)0.0 (0.0)0.32 (+0.01)8612.8200.0142.0967164.364.164.763.6
2024-09-206.06 (-0.11)0.0 (0.0)0.31 (-0.01)-15914.3600.0-60.54110764.267.567.564.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-196.17 (+0.02)0.0 (0.0)0.32 (+0.01)608.2400.0101.3772865.866.066.365.2
2024-09-186.15 (+0.04)0.0 (0.0)0.31 (-0.01)906.5400.0-231.67137764.867.167.564.8
2024-09-166.11 (+0.09)0.0 (0.0)0.32 (0.0)1738.5700.000.0201966.867.668.766.5
2024-09-136.02 (+0.32)0.0 (0.0)0.32 (0.0)47917.8700.030.11268167.266.168.865.6
2024-09-125.7 (+0.76)0.0 (0.0)0.32 (-0.01)107136.3700.0-210.71294565.764.267.263.6
2024-09-114.94 (-0.89)0.0 (0.0)0.33 (-0.16)-139617.1600.0-2362.9813463.374.074.063.0
2024-09-105.83 (-0.39)0.0 (0.0)0.49 (+0.01)-61917.5100.0250.71353569.970.571.467.7
2024-09-096.22 (-0.01)0.0 (0.0)0.48 (+0.01)-332.5100.0141.07131370.467.870.667.2
2024-09-066.23 (+0.08)0.0 (0.0)0.47 (+0.01)863.6800.0100.43233468.968.571.667.6
2024-09-056.15 (+0.03)0.0 (0.0)0.46 (+0.04)732.2900.0531.66319468.969.571.968.0
2024-09-046.12 (-0.06)0.0 (0.0)0.42 (0.0)-912.3900.020.05380269.364.270.764.2
2024-09-036.18 (+0.31)0.0 (0.0)0.42 (+0.07)52614.1300.01102.96372271.167.171.667.1
2024-09-025.87 (-0.21)0.0 (0.0)0.35 (+0.01)-3308.0900.080.2407866.868.770.566.4
2024-08-306.08 (+0.36)0.0 (0.0)0.34 (-0.06)4674.1600.0-860.771123669.476.076.867.4
2024-08-295.72 (+0.08)0.0 (0.0)0.4 (-0.12)3097.0200.0-1774.02440371.064.171.064.1
2024-08-285.64 (-0.01)0.0 (0.0)0.52 (+0.01)-192.0400.0171.8293264.665.166.064.0
2024-08-275.65 (+0.11)0.0 (0.0)0.51 (+0.04)1868.5400.0532.43217765.163.065.762.6
2024-08-265.54 (+0.66)0.0 (0.0)0.47 (+0.02)98842.8300.0411.78230762.559.563.658.9
2024-08-234.88 (+0.01)0.0 (0.0)0.45 (+0.01)258.3600.020.6729958.858.458.857.5
2024-08-224.87 (+0.05)0.0 (0.0)0.44 (0.0)5914.7900.041.039958.357.959.157.2
2024-08-214.82 (-0.01)0.0 (0.0)0.44 (+0.01)-165.3300.0113.6730057.557.857.856.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-204.83 (-0.03)0.0 (0.0)0.43 (+0.01)-7114.1200.0183.5850357.158.959.457.1
2024-08-194.86 (+0.03)0.0 (0.0)0.42 (0.0)20.4700.000.042358.659.559.858.3
2024-08-164.83 (-0.07)0.0 (0.0)0.42 (0.0)-13518.600.010.1472658.859.759.758.4
2024-08-154.9 (+0.14)0.0 (0.0)0.42 (-0.02)17316.800.0-212.04103057.857.260.156.8
2024-08-144.76 (-0.06)0.0 (0.0)0.44 (-0.03)-19110.3500.0-502.71184657.261.462.656.9
2024-08-134.82 (-0.06)0.0 (0.0)0.47 (-0.03)-10010.9400.0-454.9291460.162.062.659.1
2024-08-124.88 (-0.44)0.0 (0.0)0.5 (0.0)-71529.1500.0-40.16245360.666.166.560.6
2024-08-095.32 (+0.13)0.0 (0.0)0.5 (+0.08)16416.1100.012211.98101862.860.663.760.6
2024-08-085.19 (-0.01)0.0 (0.0)0.42 (0.0)-4810.2300.0-40.8546959.057.559.757.2
2024-08-075.2 (+0.14)0.0 (0.0)0.42 (0.0)18533.7600.0-10.1854858.553.658.553.6
2024-08-065.06 (-0.03)0.0 (0.0)0.42 (-0.03)-101.000.0-343.4199653.257.558.051.2
2024-08-055.09 (-0.2)0.0 (0.0)0.45 (0.0)-30328.400.0-60.56106756.761.061.556.7
2024-08-025.29 (-0.02)0.0 (0.0)0.45 (+0.01)16125.3900.0101.5863463.561.364.461.2
2024-08-015.31 (+0.08)0.0 (0.0)0.44 (+0.01)13630.7700.0214.7544262.560.562.560.5
2024-07-315.23 (+0.01)0.0 (0.0)0.43 (0.0)114.4900.0-31.2224560.459.961.059.2
2024-07-305.22 (+0.08)0.0 (0.0)0.43 (+0.02)10525.1800.0337.9141760.459.160.458.6
2024-07-295.14 (-0.03)0.0 (0.0)0.41 (+0.02)-3813.100.0248.2829060.160.961.759.8
2024-07-265.17 (0.0)0.0 (0.0)0.39 (0.0)-82.8400.041.4228260.460.060.959.3
2024-07-235.17 (-0.03)0.0 (0.0)0.39 (-0.02)-338.4600.0-358.9739061.761.763.561.5
2024-07-225.2 (-0.03)0.0 (0.0)0.41 (0.0)-6311.6500.040.7454161.361.162.060.0
2024-07-195.23 (+0.05)0.0 (0.0)0.41 (-0.05)747.4700.0-818.1899061.063.764.560.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-185.18 (-0.03)0.0 (0.0)0.46 (+0.01)-564.8400.0211.81115863.666.667.363.6
2024-07-175.21 (+0.1)0.0 (0.0)0.45 (+0.08)15718.7600.011613.8683767.267.368.867.1
2024-07-165.11 (-0.05)0.0 (0.0)0.37 (0.0)-384.8800.060.7777966.566.067.365.0
2024-07-155.16 (-0.15)0.0 (0.0)0.37 (0.0)-21116.9100.020.16124866.070.570.865.3
2024-07-125.31 (-0.07)0.0 (0.0)0.37 (-0.04)-855.6300.0-624.11151068.667.369.567.1
2024-07-115.38 (+0.51)0.0 (0.0)0.41 (+0.04)76619.0800.0541.35401470.566.071.066.0
2024-07-104.87 (-0.05)0.0 (0.0)0.37 (+0.01)-7312.3700.0183.0559064.765.566.664.1
2024-07-094.92 (-0.03)0.0 (0.0)0.36 (-0.01)-182.6700.0-91.3367565.464.665.562.6
2024-07-084.95 (-0.01)0.0 (0.0)0.37 (+0.02)-82.1300.0297.7137664.464.364.963.0
2024-07-054.96 (-0.04)0.0 (0.0)0.35 (+0.01)-6017.9100.072.0933564.064.065.363.6
2024-07-045.0 (-0.03)0.0 (0.0)0.34 (0.0)-295.6300.050.9751563.864.264.563.0
2024-07-035.03 (-0.1)0.0 (0.0)0.34 (+0.01)-15122.6700.0101.566663.766.266.663.3
2024-07-025.13 (-0.12)0.0 (0.0)0.33 (-0.02)-18815.2100.0-211.7123665.667.569.565.5
2024-07-015.25 (-0.25)0.0 (0.0)0.35 (0.0)-37714.0300.010.04268867.665.369.364.3
2024-06-285.5 (+0.24)0.0 (0.0)0.35 (+0.01)36219.7800.070.38183064.662.066.462.0
2024-06-275.26 (0.0)0.0 (0.0)0.34 (0.0)236.9700.000.033061.460.962.060.9
2024-06-265.26 (+0.09)0.0 (0.0)0.34 (-0.01)12528.4100.0-71.5944061.261.061.660.5
2024-06-255.17 (-0.04)0.0 (0.0)0.35 (+0.01)-5116.6700.072.2930660.661.862.060.2
2024-06-245.21 (+0.01)0.0 (0.0)0.34 (0.0)00.000.000.080861.261.562.561.0
2024-06-215.2 (+0.03)0.0 (0.0)0.34 (-0.01)568.5500.0-101.5365561.060.061.558.4
2024-06-205.17 (+0.21)0.0 (0.0)0.35 (0.0)31442.7200.020.2773559.759.960.358.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-194.96 (+0.06)0.0 (0.0)0.35 (-0.01)9219.8700.0-122.5946358.759.159.758.4
2024-06-184.9 (+0.03)0.0 (0.0)0.36 (0.0)477.2600.0-30.4664758.656.760.356.5
2024-06-174.87 (0.0)0.0 (0.0)0.36 (0.0)20.8500.010.4323556.657.757.756.6
2024-06-144.87 (-0.03)0.0 (0.0)0.36 (0.0)-4915.1700.030.9332357.259.059.257.2
2024-06-134.9 (+0.06)0.0 (0.0)0.36 (0.0)9528.6100.0-41.233258.658.859.358.3
2024-06-124.84 (-0.05)0.0 (0.0)0.36 (0.0)-8423.7300.0-30.8535458.760.060.258.7
2024-06-114.89 (+0.03)0.0 (0.0)0.36 (0.0)407.3300.0-20.3754659.459.160.558.2
2024-06-074.86 (+0.02)0.0 (0.0)0.36 (0.0)3324.2600.053.6813659.058.759.358.5
2024-06-064.84 (-0.05)0.0 (0.0)0.36 (0.0)-6923.8800.000.028958.559.159.158.5
2024-06-054.89 (+0.03)0.0 (0.0)0.36 (0.0)3014.5600.000.020659.158.759.658.3
2024-06-044.86 (+0.01)0.0 (0.0)0.36 (0.0)175.0700.000.033558.459.959.958.4
2024-06-034.85 (+0.03)0.0 (0.0)0.36 (0.0)335.8500.010.1856459.160.160.158.1
2024-05-314.82 (+0.29)0.0 (0.0)0.36 (+0.01)44027.8500.070.44158060.255.460.555.4
2024-05-304.53 (0.0)0.0 (0.0)0.35 (0.0)53.3600.074.714955.054.555.254.2
2024-05-294.53 (-0.21)0.0 (0.0)0.35 (+0.02)-7727.2100.0227.7728354.455.455.554.3
2024-05-284.74 (+0.03)0.0 (0.0)0.33 (0.0)4432.3500.0-10.7413655.455.355.754.7
2024-05-274.71 (+0.04)0.0 (0.0)0.33 (-0.01)6219.3800.0-10.3132055.354.955.954.2
2024-05-244.67 (-0.01)0.0 (0.0)0.34 (+0.01)-2918.2400.000.015955.155.255.755.0
2024-05-234.68 (-0.05)0.0 (0.0)0.33 (-0.01)4312.9900.0-20.633155.656.156.355.2
2024-05-224.73 (+0.01)0.0 (0.0)0.34 (0.0)93.1400.0-10.3528756.556.157.255.8
2024-05-214.72 (-0.02)0.0 (0.0)0.34 (0.0)-2212.9400.0-21.1817056.055.956.755.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-204.74 (-0.04)0.0 (0.0)0.34 (0.0)-5626.9200.041.9220855.856.657.755.7
2024-05-174.78 (-0.08)0.0 (0.0)0.34 (0.0)-12845.7100.0-10.3628056.858.458.456.6
2024-05-164.86 (+0.11)0.0 (0.0)0.34 (+0.01)18133.6400.030.5653858.057.059.757.0
2024-05-154.75 (+0.02)0.0 (0.0)0.33 (+0.03)334.2900.0547.0177056.356.056.954.2
2024-05-144.73 (-0.05)0.0 (0.0)0.3 (-0.23)-837.0900.0-34929.8117156.258.559.055.9
2024-05-134.78 (-0.01)0.0 (0.0)0.53 (-0.14)455.3100.0-21625.4784859.058.561.358.5
2024-05-104.79 (-0.12)0.0 (0.0)0.67 (-0.01)-18343.1600.0-51.1842458.761.061.158.7
2024-05-094.91 (+0.16)0.0 (0.0)0.68 (-0.07)24926.2100.0-10410.9595060.360.262.760.2
2024-05-084.75 (+0.04)0.0 (0.0)0.75 (0.0)7540.1100.000.018759.558.960.358.9
2024-05-074.71 (0.0)0.0 (0.0)0.75 (0.0)40.7500.0-61.1253559.060.060.458.0
2024-05-064.71 (+0.11)0.0 (0.0)0.75 (0.0)17731.4400.0-30.5356359.461.061.659.4
2024-05-034.6 (-0.1)0.0 (0.0)0.75 (0.0)-2910.100.031.0528760.361.261.560.1
2024-05-024.7 (0.0)0.0 (0.0)0.75 (0.0)227.2100.0-10.3330561.060.261.059.5
2024-04-304.7 (-0.18)0.0 (0.0)0.75 (0.0)-7214.6900.0-51.0249060.260.861.760.0
2024-04-294.88 (+0.02)0.0 (0.0)0.75 (-0.06)21120.2500.0-767.29104260.858.761.758.7
2024-04-264.86 (+0.08)0.0 (0.0)0.81 (-0.01)12531.6500.0-266.5839558.058.860.357.9
2024-04-254.78 (+0.03)0.0 (0.0)0.82 (0.0)4126.6200.000.015458.458.358.857.5
2024-04-244.75 (+0.02)0.0 (0.0)0.82 (0.0)6525.000.010.3826058.458.858.857.5
2024-04-234.73 (+0.04)0.0 (0.0)0.82 (0.0)5425.8400.062.8720957.356.858.456.3
2024-04-224.69 (+0.03)0.0 (0.0)0.82 (+0.01)4616.4900.041.4327956.657.657.956.6
2024-04-194.66 (-0.14)0.0 (0.0)0.81 (-0.01)-15527.7300.0-40.7255956.659.559.556.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-184.8 (+0.09)0.0 (0.0)0.82 (0.0)13121.1600.020.3261959.658.560.057.5
2024-04-174.71 (+0.11)0.0 (0.0)0.82 (0.0)11219.3800.010.1757858.555.158.655.1
2024-04-164.6 (+0.3)0.0 (0.0)0.82 (+0.17)32627.7400.025121.36117555.056.856.854.4
2024-04-154.3 (+0.06)0.0 (0.0)0.65 (-0.01)12423.5700.0-122.2852657.057.558.156.0
2024-04-124.24 (+0.01)0.0 (0.0)0.66 (+0.01)212.5300.0121.4582957.659.059.957.5
2024-04-114.23 (-0.13)0.0 (0.0)0.65 (+0.01)-1848.6700.0170.8212257.862.662.657.5
2024-04-104.36 (0.0)0.0 (0.0)0.64 (+0.01)-81.2800.071.1262659.558.759.757.8
2024-04-094.36 (+0.17)0.0 (0.0)0.63 (+0.01)24429.2200.0232.7583558.557.159.357.1
2024-04-084.19 (0.0)0.0 (0.0)0.62 (0.0)-30.8300.000.036257.057.457.756.0
2024-04-034.19 (-0.08)0.0 (0.0)0.62 (0.0)-245.900.0-51.2340756.857.357.755.9
2024-04-024.27 (-0.07)0.0 (0.0)0.62 (+0.01)-897.0100.0211.65126957.255.859.855.4
2024-04-014.34 (+0.18)0.0 (0.0)0.61 (+0.03)27934.4400.0394.8181054.652.555.252.5
2024-03-294.16 (+0.1)0.0 (0.0)0.58 (-0.03)14338.9600.0-4111.1736751.852.953.051.8
2024-03-284.06 (+0.06)0.0 (0.0)0.61 (+0.01)8216.2400.061.1950552.352.053.251.7
2024-03-274.0 (-0.01)0.0 (0.0)0.6 (0.0)8635.3900.083.2924351.551.752.051.2
2024-03-264.01 (+0.07)0.0 (0.0)0.6 (+0.01)9916.6400.0162.6959551.751.652.450.7
2024-03-253.94 (+0.1)0.0 (0.0)0.59 (+0.01)18622.0600.0141.6684351.550.051.950.0
2024-03-223.84 (+0.11)0.0 (0.0)0.58 (0.0)17042.2900.0-92.2440249.548.1549.847.75
2024-03-213.73 (-0.08)0.0 (0.0)0.58 (0.0)-15126.1200.0101.7357847.747.350.647.25
2024-03-203.81 (-0.01)0.0 (0.0)0.58 (0.0)94.5700.0-52.5419746.5546.646.845.2
2024-03-193.82 (-0.03)0.0 (0.0)0.58 (0.0)-7443.0200.0-10.5817245.445.6545.945.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-183.85 (-0.02)0.0 (0.0)0.58 (0.0)-4217.000.000.024745.5545.9546.245.5
2024-03-153.87 (-0.01)0.0 (0.0)0.58 (0.0)-8314.6900.050.8856545.947.047.045.6
2024-03-143.88 (-0.02)0.0 (0.0)0.58 (0.0)-7116.1400.0-71.5944047.4548.448.5547.4
2024-03-133.9 (-0.05)0.0 (0.0)0.58 (0.0)-12919.7200.040.6165448.3550.150.148.2
2024-03-123.95 (+0.07)0.0 (0.0)0.58 (0.0)10244.9300.041.7622750.349.6550.749.65
2024-03-113.88 (+0.02)0.0 (0.0)0.58 (+0.01)3115.9800.063.0919449.6549.550.149.45
2024-03-083.86 (-0.01)0.0 (0.0)0.57 (0.0)-7523.5800.0-10.3131849.550.250.549.4
2024-03-073.87 (-0.1)0.0 (0.0)0.57 (0.0)-4015.3300.010.3826150.250.750.949.7
2024-03-063.97 (+0.03)0.0 (0.0)0.57 (0.0)2816.4700.0-10.5917051.050.551.350.3
2024-03-053.94 (+0.04)0.0 (0.0)0.57 (-0.01)7017.2400.0-10.2540650.849.8551.549.85
2024-03-043.9 (0.0)0.0 (0.0)0.58 (+0.01)-218.0800.020.7726049.8550.950.949.8
2024-03-013.9 (0.0)0.0 (0.0)0.57 (0.0)62.8400.000.021150.850.050.949.7
2024-02-293.9 (+0.01)0.0 (0.0)0.57 (0.0)2630.5900.000.08550.050.350.449.9
2024-02-273.89 (+0.01)0.0 (0.0)0.57 (-0.01)21.1900.0-127.1416850.350.350.549.6
2024-02-263.88 (+0.07)0.0 (0.0)0.58 (0.0)11861.1400.094.6619350.449.750.949.7
2024-02-233.81 (-0.01)0.0 (0.0)0.58 (+0.02)-6632.5100.0209.8520349.850.450.849.7
2024-02-223.82 (0.0)0.0 (0.0)0.56 (+0.03)-3128.700.04037.0410850.350.350.349.9
2024-02-213.82 (-0.02)0.0 (0.0)0.53 (+0.03)-2815.1400.05127.5718550.351.351.349.85
2024-02-203.84 (-0.09)0.0 (0.0)0.5 (+0.03)-4832.000.04026.6715050.551.451.450.5
2024-02-193.93 (+0.07)0.0 (0.0)0.47 (+0.06)10228.4100.09727.0235951.451.551.950.5
2024-02-163.86 (+0.11)0.0 (0.0)0.41 (-0.01)18247.6400.0-143.6638251.549.551.649.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-153.75 (+0.03)0.0 (0.0)0.42 (+0.02)61.8300.0278.2632750.049.850.448.75
2024-02-053.72 (+0.05)0.0 (0.0)0.4 (0.0)11453.5200.0-10.4721350.049.9550.649.85
2024-02-023.67 (0.0)0.0 (0.0)0.4 (0.0)2122.8300.000.09249.9549.849.9549.4
2024-02-013.67 (+0.01)0.0 (0.0)0.4 (+0.04)-20.9300.06530.0921649.849.450.349.35
2024-01-313.66 (-0.03)0.0 (0.0)0.36 (+0.02)-6032.9700.03016.4818249.3549.8549.949.3
2024-01-303.69 (-0.03)0.0 (0.0)0.34 (+0.01)-7650.3300.0138.6115149.8550.650.649.7
2024-01-293.72 (+0.02)0.0 (0.0)0.33 (-0.01)2915.1800.0-115.7619150.549.4551.149.45
2024-01-263.7 (-0.01)0.0 (0.0)0.34 (+0.01)-1817.6500.01110.7810249.849.5550.049.55
2024-01-253.71 (+0.01)0.0 (0.0)0.33 (+0.01)-2215.600.0107.0914150.050.050.149.8
2024-01-243.7 (+0.02)0.0 (0.0)0.32 (0.0)5251.4900.000.010150.150.050.650.0
2024-01-233.68 (+0.01)0.0 (0.0)0.32 (0.0)74.2700.010.6116450.050.950.949.6
2024-01-223.67 (+0.02)0.0 (0.0)0.32 (0.0)4227.6300.021.3215250.349.8551.249.85
2024-01-193.65 (+0.02)0.0 (0.0)0.32 (0.0)20.8700.0-10.4422949.8550.250.449.8
2024-01-183.63 (-0.04)0.0 (0.0)0.32 (0.0)-6536.9300.0-21.1417650.150.450.949.5
2024-01-173.67 (-0.11)0.0 (0.0)0.32 (0.0)-11630.6900.0112.9137850.452.352.750.4
2024-01-163.78 (-0.06)0.0 (0.0)0.32 (+0.02)-3819.6900.02915.0319352.252.352.751.8
2024-01-153.84 (+0.05)0.0 (0.0)0.3 (0.0)7933.7600.000.023452.752.153.051.8
2024-01-123.79 (0.0)0.0 (0.0)0.3 (+0.02)95.8400.02616.8815452.152.952.951.8
2024-01-113.79 (+0.06)0.0 (0.0)0.28 (+0.01)10220.000.0152.9451052.452.554.152.3
2024-01-103.73 (-0.02)0.0 (0.0)0.27 (0.0)4513.2700.0-61.7733951.250.851.250.0
2024-01-093.75 (0.0)0.0 (0.0)0.27 (-0.01)-326.5200.0-51.0249150.852.652.650.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-083.75 (0.0)0.0 (0.0)0.28 (0.0)51.0200.0-10.249052.654.254.852.6
2024-01-053.75 (+0.01)0.0 (0.0)0.28 (0.0)20.4700.030.743054.254.954.953.3
2024-01-043.74 (+0.06)0.0 (0.0)0.28 (0.0)11524.8400.000.046354.253.555.153.0
2024-01-033.68 (-0.09)0.0 (0.0)0.28 (0.0)-18218.8200.0-90.9396753.552.555.352.5
2024-01-023.77 (0.0)0.0 (0.0)0.28 (-0.01)42.900.0-75.0713852.251.952.251.3
2023-12-293.77 (0.0)0.0 (0.0)0.29 (0.0)-58.9300.0-23.575651.951.852.151.5
2023-12-283.77 (0.0)0.0 (0.0)0.29 (0.0)-10.6300.021.2615951.853.353.351.7
2023-12-273.77 (+0.02)0.0 (0.0)0.29 (+0.01)259.1600.020.7327352.852.053.551.8
2023-12-263.75 (0.0)0.0 (0.0)0.28 (-0.01)35.2600.000.05751.751.151.751.1
2023-12-253.75 (0.0)0.0 (0.0)0.29 (0.0)00.000.000.08251.251.551.751.2
2023-12-223.75 (-0.06)0.0 (0.0)0.29 (+0.08)83.5100.010646.4922851.552.052.351.4
2023-12-213.81 (+0.01)0.0 (0.0)0.21 (+0.03)74.1400.05130.1816951.951.352.451.2
2023-12-203.8 (0.0)0.0 (0.0)0.18 (0.0)119.8200.010.8911252.052.753.052.0
2023-12-193.8 (+0.01)0.0 (0.0)0.18 (0.0)138.8400.0-21.3614752.852.652.852.0
2023-12-183.79 (-0.04)0.0 (0.0)0.18 (0.0)73.0200.000.023252.653.553.952.5
2023-12-153.83 (+0.06)0.0 (0.0)0.18 (+0.03)10027.100.04010.8436953.953.154.552.8
2023-12-143.77 (+0.02)0.0 (0.0)0.15 (+0.06)285.1500.09116.7354453.454.054.052.4
2023-12-133.75 (+0.08)0.0 (0.0)0.09 (0.0)8912.0800.0101.3673753.553.054.451.0
2023-12-123.67 (-0.25)0.0 (0.0)0.09 (+0.02)-42126.8200.0291.85157052.856.456.752.5
2023-12-113.92 (+0.12)0.0 (0.0)0.07 (0.0)17417.5100.0-20.299453.249.053.649.0
2023-12-083.8 (-0.03)0.0 (0.0)0.07 (0.0)-4725.2700.000.018648.8549.1549.2548.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-073.83 (-0.01)0.0 (0.0)0.07 (0.0)-2117.6500.0-10.8411949.049.449.648.75
2023-12-063.84 (-0.02)0.0 (0.0)0.07 (0.0)-3130.100.010.9710349.449.9550.349.4
2023-12-053.86 (-0.01)0.0 (0.0)0.07 (0.0)-32.4600.0-21.6412249.949.8550.249.2
2023-12-043.87 (+0.06)0.0 (0.0)0.07 (0.0)9239.3200.000.023449.8550.050.849.5
2023-12-013.81 (+0.04)0.0 (0.0)0.07 (0.0)6251.6700.0-32.512049.949.050.048.9
2023-11-303.77 (+0.01)0.0 (0.0)0.07 (0.0)2032.7900.0-23.286149.049.649.648.8
2023-11-293.76 (-0.01)0.0 (0.0)0.07 (0.0)-2726.4700.000.010248.6549.249.548.5
2023-11-283.77 (+0.01)0.0 (0.0)0.07 (0.0)1716.8300.010.9910149.0549.250.048.85
2023-11-273.76 (-0.01)0.0 (0.0)0.07 (0.0)43.4200.0-21.7111749.250.250.649.2
2023-11-243.77 (-0.05)0.0 (0.0)0.07 (-0.02)-2125.9300.0-1923.468149.0549.7549.7549.0
2023-11-233.82 (+0.03)0.0 (0.0)0.09 (0.0)5047.6200.021.910549.750.050.649.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-214.9 (+0.19)0.0 (0.0)0.13 (+0.01)27220.4800.070.53132848.5548.049.547.4
2024-11-154.71 (-0.51)0.0 (0.0)0.12 (-0.13)-102816.6600.0-2003.24616948.051.053.547.0
2024-11-085.22 (-0.07)0.0 (0.0)0.25 (0.0)-1269.9600.010.08126550.552.052.750.2
2024-11-015.29 (+0.09)0.0 (0.0)0.25 (-0.03)995.200.0-351.84190452.353.053.650.7
2024-10-255.2 (-0.08)0.0 (0.0)0.28 (+0.01)-2679.9400.030.11268653.053.055.552.3
2024-10-185.28 (-0.48)0.0 (0.0)0.27 (+0.01)-79621.7700.0170.46365652.354.255.552.3
2024-10-115.76 (-0.55)0.0 (0.0)0.26 (-0.08)-89316.6100.0-1102.05537654.562.362.854.5
2024-10-046.31 (-0.38)0.0 (0.0)0.34 (+0.01)-61819.6900.050.16313962.067.667.661.7
2024-09-276.69 (+0.63)0.0 (0.0)0.33 (+0.02)97114.3600.0330.49676267.664.169.763.3
2024-09-206.06 (+0.04)0.0 (0.0)0.31 (-0.01)1643.1300.0-190.36523264.267.668.764.2
2024-09-136.02 (-0.21)0.0 (0.0)0.32 (-0.15)-4982.6800.0-2151.161861167.267.874.063.0
2024-09-066.23 (+0.15)0.0 (0.0)0.47 (+0.13)2641.5400.01831.071713268.968.771.964.2
2024-08-306.08 (+1.2)0.0 (0.0)0.34 (-0.11)19319.1700.0-1520.722105769.459.576.858.9
2024-08-234.88 (+0.05)0.0 (0.0)0.45 (+0.03)-10.0500.0351.82192658.859.559.856.3
2024-08-164.83 (-0.49)0.0 (0.0)0.42 (-0.08)-96813.8900.0-1191.71697158.866.166.556.8
2024-08-095.32 (+0.03)0.0 (0.0)0.5 (+0.05)-120.2900.0771.88410162.861.063.751.2
2024-08-025.29 (+0.12)0.0 (0.0)0.45 (+0.06)37518.4600.0854.19203163.560.964.458.6
2024-07-265.17 (-0.06)0.0 (0.0)0.39 (-0.02)-1048.5700.0-272.22121460.461.163.559.3
2024-07-195.23 (-0.08)0.0 (0.0)0.41 (+0.04)-741.4800.0641.28501561.070.570.860.8
2024-07-125.31 (+0.35)0.0 (0.0)0.37 (+0.02)5828.1200.0300.42716768.664.371.062.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-054.96 (-0.54)0.0 (0.0)0.35 (0.0)-80514.7900.020.04544264.065.369.563.0
2024-06-285.5 (+0.3)0.0 (0.0)0.35 (+0.01)45912.3600.070.19371564.661.566.460.2
2024-06-215.2 (+0.33)0.0 (0.0)0.34 (-0.02)51118.6700.0-220.8273761.057.761.556.5
2024-06-144.87 (+0.01)0.0 (0.0)0.36 (0.0)20.1300.0-60.39155757.259.160.557.2
2024-06-074.86 (+0.04)0.0 (0.0)0.36 (0.0)442.8700.060.39153359.060.160.158.1
2024-05-314.82 (+0.15)0.0 (0.0)0.36 (+0.02)47419.200.0341.38246960.254.960.554.2
2024-05-244.67 (-0.11)0.0 (0.0)0.34 (0.0)-554.7500.0-10.09115755.156.657.755.0
2024-05-174.78 (-0.01)0.0 (0.0)0.34 (-0.33)481.3300.0-50914.11360856.858.561.354.2
2024-05-104.79 (+0.19)0.0 (0.0)0.67 (-0.08)32212.1100.0-1184.44266058.761.062.758.0
2024-05-034.6 (-0.26)0.0 (0.0)0.75 (-0.06)1326.2100.0-793.72212560.358.761.758.7
2024-04-264.86 (+0.2)0.0 (0.0)0.81 (0.0)33125.4800.0-151.15129958.057.660.356.3
2024-04-194.66 (+0.42)0.0 (0.0)0.81 (+0.15)53815.5500.02386.88345956.657.560.054.4
2024-04-124.24 (+0.05)0.0 (0.0)0.66 (+0.04)701.4700.0591.24477757.657.462.656.0
2024-04-034.19 (+0.03)0.0 (0.0)0.62 (+0.04)1666.6700.0552.21248756.852.559.852.5
2024-03-294.16 (+0.32)0.0 (0.0)0.58 (0.0)59623.3300.030.12255551.850.053.250.0
2024-03-223.84 (-0.03)0.0 (0.0)0.58 (0.0)-885.500.0-50.31159949.545.9550.645.2
2024-03-153.87 (+0.01)0.0 (0.0)0.58 (+0.01)-1507.200.0120.58208245.949.550.745.6
2024-03-083.86 (-0.04)0.0 (0.0)0.57 (0.0)-382.6800.000.0141749.550.951.549.4
2024-03-013.9 (+0.09)0.0 (0.0)0.57 (-0.01)15223.100.0-30.4665850.849.750.949.6
2024-02-233.81 (-0.05)0.0 (0.0)0.58 (+0.17)-717.0500.024824.63100749.851.551.949.7
2024-02-163.86 (+0.14)0.0 (0.0)0.41 (+0.01)18826.5200.0131.8370951.549.851.648.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-053.72 (+0.05)0.0 (0.0)0.4 (0.0)11453.5200.0-10.4721350.049.9550.649.85
2024-02-023.67 (-0.03)0.0 (0.0)0.4 (+0.06)-8810.5500.09711.6383449.9549.4551.149.3
2024-01-263.7 (+0.05)0.0 (0.0)0.34 (+0.02)619.200.0243.6266349.849.8551.249.55
2024-01-193.65 (-0.14)0.0 (0.0)0.32 (+0.02)-13811.3900.0373.05121249.8552.153.049.5
2024-01-123.79 (+0.04)0.0 (0.0)0.3 (+0.02)1296.500.0291.46198652.154.254.850.0
2024-01-053.75 (-0.02)0.0 (0.0)0.28 (-0.01)-613.0500.0-130.65199954.251.955.351.3
2023-12-293.77 (+0.02)0.0 (0.0)0.29 (0.0)223.4900.020.3263051.951.553.551.1
2023-12-223.75 (-0.08)0.0 (0.0)0.29 (+0.11)465.1700.015617.5389051.553.553.951.2
2023-12-153.83 (+0.03)0.0 (0.0)0.18 (+0.11)-300.7100.01683.98421653.949.056.749.0
2023-12-083.8 (-0.01)0.0 (0.0)0.07 (0.0)-101.300.0-20.2676748.8550.050.848.35
2023-12-013.81 (+0.04)0.0 (0.0)0.07 (0.0)7615.1100.0-61.1950349.950.250.648.5
2023-11-243.77 (+0.01)0.0 (0.0)0.07 (-0.02)9418.9900.0-193.8449549.0550.350.649.0
2023-11-173.76 (-0.01)0.0 (0.0)0.09 (0.0)543.4400.0-20.13157050.249.551.945.05
2023-11-103.77 (+0.02)0.0 (0.0)0.09 (0.0)18438.3300.051.0448049.948.751.348.7
2023-11-033.75 (-0.02)0.0 (0.0)0.09 (0.0)40.9700.0-40.9741248.6550.250.848.2
2023-10-273.77 (+0.09)0.0 (0.0)0.09 (0.0)13336.3400.0-82.1936650.248.5551.048.55
2023-10-203.68 (-0.08)0.0 (0.0)0.09 (0.0)-15923.2100.0-30.4468548.5551.852.848.05
2023-10-133.76 (-0.01)0.0 (0.0)0.09 (0.0)-61.1900.050.9950551.754.454.451.6
2023-10-063.77 (+0.09)0.0 (0.0)0.09 (0.0)18415.4500.000.0119153.851.854.751.1
2023-09-283.68 (+0.09)0.0 (0.0)0.09 (-0.01)7817.4900.0-143.1444650.449.051.749.0
2023-09-223.59 (-0.04)0.0 (0.0)0.1 (-0.01)-21019.8500.0-131.23105849.051.956.446.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-153.63 (+0.03)0.0 (0.0)0.11 (-0.12)12412.600.0-18218.598452.052.452.849.05
2023-09-083.6 (-0.07)0.0 (0.0)0.23 (+0.08)-33121.3100.01288.24155352.355.055.951.1
2023-09-013.67 (-0.2)0.0 (0.0)0.15 (+0.07)-35520.7200.0945.49171355.047.7556.347.5
2023-08-253.87 (+0.05)0.0 (0.0)0.08 (0.0)-80.7800.0-30.29102447.750.750.746.5
2023-08-183.82 (-0.09)0.0 (0.0)0.08 (0.0)-13411.2700.040.34118949.0550.851.148.1
2023-08-113.91 (-0.01)0.0 (0.0)0.08 (-0.01)-371.3700.0-140.52270350.555.555.650.0
2023-08-043.92 (+0.04)0.0 (0.0)0.09 (0.0)16210.2300.0-20.13158356.356.857.655.3
2023-07-283.88 (-0.28)0.0 (0.0)0.09 (0.0)-30815.2100.0-10.05202556.456.859.854.8
2023-07-214.16 (-0.34)0.0 (0.0)0.09 (-0.07)-4929.0300.0-951.74545156.864.064.656.0
2023-07-144.5 (-0.11)0.0 (0.0)0.16 (-0.02)-1396.0700.0-291.27229164.462.365.261.5
2023-07-074.61 (+0.27)0.0 (0.0)0.18 (+0.02)4287.9200.0300.55540662.369.770.160.8
2023-06-304.34 (+0.15)0.0 (0.0)0.16 (-0.13)2433.8800.0-1983.16626970.070.073.566.7
2023-06-214.19 (-0.02)0.0 (0.0)0.29 (+0.06)-270.500.0911.68540270.178.079.069.8
2023-06-164.21 (+0.56)0.0 (0.0)0.23 (+0.01)6653.0500.0120.052183679.072.081.866.3
2023-06-093.65 (+0.14)0.0 (0.0)0.22 (+0.15)830.5200.02301.441593773.856.374.555.1
2023-06-023.51 (+0.08)0.0 (0.0)0.07 (0.0)12728.0400.0-30.6645355.953.656.653.6
2023-05-263.43 (-0.06)0.0 (0.0)0.07 (0.0)-91.900.0-30.6347353.955.456.453.6
2023-05-193.49 (+0.16)0.0 (0.0)0.07 (+0.06)706.6700.0878.29105055.453.457.551.2
2023-05-123.33 (-0.08)0.0 (0.0)0.01 (+0.01)-25114.4600.0130.75173653.462.362.353.0
2023-05-053.41 (+0.03)0.0 (0.0)0.0 (0.0)-71.0100.020.2969660.459.061.458.0
2023-04-283.38 (-0.08)0.0 (0.0)0.0 (0.0)332.0800.0-30.19158959.360.061.457.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-213.46 (+0.06)0.0 (0.0)0.0 (-0.01)1522.3600.0-140.22643160.355.866.055.4
2023-04-143.4 (+0.17)0.0 (0.0)0.01 (+0.01)24618.5100.0181.35132955.956.157.055.2
2023-04-073.23 (-0.03)0.0 (0.0)0.0 (0.0)-296.4300.000.045155.655.256.855.2
2023-03-313.26 (-0.02)0.0 (0.0)0.0 (0.0)50.3300.000.0151255.256.357.854.2
2023-03-243.28 (-0.02)0.0 (0.0)0.0 (0.0)593.000.0-60.3196955.351.355.850.6
2023-03-173.3 (+0.01)0.0 (0.0)0.0 (0.0)-603.1500.0-10.05190751.351.852.149.8
2023-03-103.29 (-0.13)0.0 (0.0)0.0 (0.0)-2846.6500.0-70.16427053.244.755.144.7
2023-03-033.42 (+0.07)0.0 (0.0)0.0 (0.0)11925.5900.0-163.4446544.743.1544.843.0
2023-02-243.35 (-0.03)0.0 (0.0)0.0 (0.0)-424.3400.0-111.1496743.544.044.843.1
2023-02-173.38 (0.0)0.0 (0.0)0.0 (0.0)-10.1500.000.067643.0543.6544.0542.2
2023-02-103.38 (+0.01)0.0 (0.0)0.0 (0.0)12310.3300.0-10.08119143.6540.043.840.0
2023-02-033.37 (+0.08)0.0 (0.0)0.0 (0.0)20618.9500.010.09108740.5537.541.837.5
2023-01-173.29 (+0.01)0.0 (0.0)0.0 (0.0)2418.600.000.012936.936.937.2536.4
2023-01-133.28 (-0.02)0.0 (0.0)0.0 (0.0)112.3200.000.047436.5537.0538.536.5
2023-01-063.3 (+0.03)0.0 (0.0)0.0 (0.0)6941.5700.0-21.216637.0536.537.435.8
2022-12-303.27 (-0.03)0.0 (0.0)0.0 (0.0)2510.7800.000.023235.9536.0536.735.65
2022-12-233.3 (+0.01)0.0 (0.0)0.0 (0.0)-82.8600.000.028036.0536.137.435.15
2022-12-163.29 (-0.04)0.0 (0.0)0.0 (0.0)325.5900.040.757236.837.038.2536.0
2022-12-093.33 (0.0)0.0 (0.0)0.0 (-0.01)-50.3200.0-70.45155437.6537.240.537.2
2022-12-023.33 (-0.02)0.0 (0.0)0.01 (-0.01)-604.400.0-161.17136437.0535.3538.535.15
2022-11-253.35 (-0.03)0.0 (0.0)0.02 (+0.01)-806.4100.040.32124935.434.336.533.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-183.38 (+0.09)0.0 (0.0)0.01 (-0.01)19419.900.0-101.0397534.031.234.030.5
2022-11-113.29 (0.0)0.0 (0.0)0.02 (0.0)256.7800.000.036931.1531.0533.531.05
2022-11-043.29 (+0.01)0.0 (0.0)0.02 (0.0)7323.100.020.6331630.9529.5531.729.5
2022-10-283.28 (+0.07)0.0 (0.0)0.02 (+0.01)10140.0800.0166.3525229.5529.830.7528.95
2022-10-213.21 (+0.02)0.0 (0.0)0.01 (+0.01)4510.3400.0112.5343529.0529.531.1528.15
2022-10-143.19 (+0.02)0.0 (0.0)0.0 (0.0)192.9300.0-10.1564930.2533.033.029.5
2022-10-073.17 (+0.04)0.0 (0.0)0.0 (0.0)10327.3200.000.037733.033.035.2532.95
2022-09-303.13 (+0.03)0.0 (0.0)0.0 (0.0)424.2200.0-40.499533.8535.5537.032.15
2022-09-233.1 (+0.02)0.0 (0.0)0.0 (0.0)-122.3600.020.3950936.438.438.435.6
2022-09-163.08 (-0.03)0.0 (0.0)0.0 (-0.01)-446.2900.0-60.8670038.438.341.038.3
2022-09-083.11 (-0.02)0.0 (0.0)0.01 (0.0)-6410.6300.0-81.3360238.7541.441.437.95
2022-09-023.13 (+0.02)0.0 (0.0)0.01 (-0.02)-131.1100.0-242.06116641.441.042.3540.1
2022-08-263.11 (-0.22)0.0 (0.0)0.03 (0.0)-4488.9200.000.0502442.644.846.6542.6
2022-08-193.33 (+0.05)0.0 (0.0)0.03 (0.0)561.4100.000.0398442.936.342.936.1
2022-08-123.28 (+0.03)0.0 (0.0)0.03 (0.0)6015.7100.000.038236.336.6537.135.9
2022-08-053.25 (-0.09)0.0 (0.0)0.03 (0.0)-246.6500.0-71.9436136.536.337.1534.65
2022-07-293.34 (-0.19)0.0 (0.0)0.03 (0.0)-8013.5600.000.059036.337.8538.335.25
2022-07-223.53 (+0.09)0.0 (0.0)0.03 (0.0)20625.8500.0-10.1379738.435.9539.735.95
2022-07-153.44 (+0.02)0.0 (0.0)0.03 (0.0)7313.3500.000.054736.0537.037.435.3
2022-07-083.42 (+0.13)0.0 (0.0)0.03 (0.0)19325.000.0121.5577237.234.938.2534.8
2022-07-013.29 (-0.13)0.0 (0.0)0.03 (+0.01)-11612.7800.0151.6590834.839.440.834.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-243.42 (+0.19)0.0 (0.0)0.02 (+0.02)20814.7700.0231.63140839.441.2541.4537.55
2022-06-173.23 (-0.08)0.0 (0.0)0.0 (0.0)-16314.9300.0-20.18109241.2546.546.541.0
2022-06-103.31 (-0.08)0.0 (0.0)0.0 (0.0)-11514.4800.0-10.1379447.147.448.7546.8
2022-06-023.39 (-0.44)0.0 (0.0)0.0 (0.0)-46013.2900.000.0346147.7543.649.7542.8
2022-05-273.83 (-0.08)0.0 (0.0)0.0 (0.0)-23414.0700.000.0166342.944.0547.342.2
2022-05-203.91 (-0.03)0.0 (0.0)0.0 (0.0)-29822.4100.000.0133043.845.047.042.6
2022-05-133.94 (+0.26)0.0 (0.0)0.0 (0.0)29416.7500.0-10.06175544.2544.344.540.15
2022-05-063.68 (+0.04)0.0 (0.0)0.0 (0.0)-8910.8500.000.082045.047.850.645.0
2022-04-293.64 (-0.12)0.0 (0.0)0.0 (0.0)-886.8900.0-20.16127847.850.150.145.05
2022-04-223.76 (+0.18)0.0 (0.0)0.0 (0.0)24714.1300.0-60.34174851.055.255.648.65
2022-04-153.58 (+0.03)0.0 (0.0)0.0 (0.0)723.5700.0-170.84201455.265.065.055.0
2022-04-083.55 (-0.03)0.0 (0.0)0.0 (0.0)61.8700.0-51.5632165.565.867.465.3
2022-04-013.58 (+0.04)0.0 (0.0)0.0 (0.0)293.9900.010.1472665.866.568.665.6
2022-03-253.54 (+0.02)0.0 (0.0)0.0 (0.0)-727.9200.0-70.7790966.870.170.466.6
2022-03-183.52 (+0.01)0.0 (0.0)0.0 (0.0)100.9100.0-121.09110469.569.069.965.0
2022-03-113.51 (-0.08)0.0 (0.0)0.0 (-0.01)-2078.3500.0-431.73247968.975.575.568.4
2022-03-043.59 (+0.03)0.0 (0.0)0.01 (-0.17)90.1700.0-2554.7542476.272.181.670.9
2022-02-253.56 (-0.13)0.0 (0.0)0.18 (-0.01)-1022.0600.0-150.3494971.976.380.971.9
2022-02-183.69 (+0.11)0.0 (0.0)0.19 (+0.19)2949.6200.02899.45305775.372.877.571.0
2022-02-113.58 (+0.01)0.0 (0.0)0.0 (0.0)1145.4300.000.0210173.467.874.967.8
2022-01-263.57 (+0.01)0.0 (0.0)0.0 (0.0)295.1600.0-122.1456267.365.668.064.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-213.56 (+0.06)0.0 (0.0)0.0 (-0.01)11611.0700.0-80.76104865.765.067.063.2
2022-01-143.5 (+0.01)0.0 (0.0)0.01 (0.0)-20.2400.0-101.2281764.767.068.564.0
2022-01-073.49 (-0.05)0.0 (0.0)0.01 (-0.01)-685.2500.0-50.39129567.571.772.766.4
2021-12-303.54 (0.0)0.0 (0.0)0.02 (0.0)225.6300.0-10.2639171.672.072.371.0
2021-12-243.54 (+0.04)0.0 (0.0)0.02 (+0.01)456.4300.0142.070071.572.774.071.1
2021-12-173.5 (-0.05)0.0 (0.0)0.01 (0.0)-1066.1700.0-80.47171872.376.276.671.9
2021-12-103.55 (-0.04)0.0 (0.0)0.01 (+0.01)-13311.2200.0221.86118576.274.579.073.6
2021-12-033.59 (-0.07)0.0 (0.0)0.0 (0.0)-20611.2700.0-452.46182874.876.179.873.0
2021-11-263.66 (-0.13)0.0 (0.0)0.0 (0.0)-39713.8500.070.24286777.379.181.576.4
2021-11-193.79 (+0.23)0.0 (0.0)0.0 (-0.01)2815.2600.0-290.54534081.072.782.871.1
2021-11-123.56 (-0.05)0.0 (0.0)0.01 (0.0)-572.5500.040.18223688.172.092.671.3
2021-11-053.61 (-0.07)0.0 (0.0)0.01 (-0.01)-1537.9300.0-70.361930103.574.5107.570.8
2021-10-293.68 (+0.11)0.0 (0.0)0.02 (0.0)1318.1400.0-20.12161074.079.679.672.3
2021-10-223.57 (-0.08)0.0 (0.0)0.02 (+0.02)-1506.3200.0271.14237278.673.980.772.4
2021-10-153.65 (-0.03)0.0 (0.0)0.0 (0.0)-727.0500.0-15415.07102272.572.173.068.2
2021-10-083.68 (+0.09)0.0 (0.0)0.0 (0.0)241.7900.0-906.7134471.066.272.563.0
2021-10-013.59 (-0.08)0.0 (0.0)0.0 (0.0)-36624.0900.0-261.71151965.674.074.465.0
2021-09-243.67 (-0.06)0.0 (0.0)0.0 (0.0)-28330.9300.0-626.7891574.373.275.471.8
2021-09-173.73 (-0.16)0.0 (0.0)0.0 (-0.02)-1884.8700.0-992.56386073.685.190.772.0
2021-09-103.89 (+0.29)0.0 (0.0)0.02 (+0.02)43126.0900.0171.03165287.586.388.881.2
2021-09-033.6 (+0.09)0.0 (0.0)0.0 (-0.01)946.8800.0-130.95136686.391.792.686.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-273.51 (-0.25)0.0 (0.0)0.01 (+0.01)-3575.9300.090.15602090.572.795.872.7
2021-08-203.76 (+0.14)0.0 (0.0)0.0 (0.0)1735.5100.0-120.38314172.079.882.670.0
2021-08-133.62 (+0.09)0.0 (0.0)0.0 (-0.04)801.4900.0-791.47536280.8104.5105.580.0
2021-08-063.53 (-0.01)0.0 (0.0)0.04 (0.0)-50.100.0-40.085010103.5101.0118.0101.0
2021-07-303.54 (-0.03)0.0 (0.0)0.04 (-0.01)-391.7600.0-60.272219101.0103.5106.598.0
2021-07-233.57 (+0.06)0.0 (0.0)0.05 (-0.01)782.3600.0-170.513312101.5110.5110.5100.5
2021-07-163.51 (0.0)0.0 (0.0)0.06 (+0.05)-681.7500.0601.553877110.5110.0117.0107.5
2021-07-093.51 (0.0)0.0 (0.0)0.01 (-0.02)-210.4200.0-190.384948110.5116.0118.5107.0
2021-07-023.51 (-0.16)0.0 (0.0)0.03 (+0.03)-2182.5100.0330.388701116.5141.5142.5116.0
2021-06-253.67 (-0.19)0.0 (0.0)0.0 (0.0)-2582.200.0-970.8311714138.0111.5140.0105.5
2021-06-183.86 (+0.07)0.0 (-0.01)0.0 (0.0)322.08-181.17-20.131542112.5117.0118.0109.0
2021-06-113.79 (-0.04)0.01 (0.0)0.0 (0.0)-767.200.000.01056117.0118.5121.5111.5
2021-06-043.83 (+0.01)0.01 (0.0)0.0 (0.0)-60.3300.0-50.271845118.0126.0127.0116.5
2021-05-283.82 (-0.26)0.01 (+0.01)0.0 (0.0)-3316.5180.35-70.145094125.5101.0130.0101.0
2021-05-214.08 (+0.02)0.0 (0.0)0.0 (0.0)140.4900.010.042837106.097.3107.596.8
2021-05-144.06 (+0.62)0.0 (0.0)0.0 (0.0)78112.9200.0-430.716045107.5134.0134.098.1
2021-05-073.44 (+0.22)0.0 (0.0)0.0 (-0.04)2646.6300.0-571.433981133.5140.0140.0120.0
2021-04-293.22 (-0.17)0.0 (0.0)0.04 (+0.01)-2217.89-2157.67140.52802140.0140.0144.5138.0
2021-04-233.39 (+0.11)0.0 (-1.2)0.03 (-0.2)990.97-158615.54-2392.3410207138.5164.0164.0134.0
2021-04-163.28 (+0.05)1.2 (0.0)0.23 (-0.24)200.2600.0-2963.857695164.5179.0181.5163.5
2021-04-093.23 (-0.03)1.2 (-0.16)0.47 (+0.15)-761.19-1912.991802.826386174.5172.0182.5169.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-013.26 (-0.07)1.36 (-0.39)0.32 (-0.05)-852.03-1503.59-591.414182170.5170.5174.0167.0
2021-03-263.33 (-0.11)1.75 (+0.04)0.37 (-0.06)-1351.53450.51-710.88836169.5180.0180.5167.0
2021-03-193.44 (+0.13)1.71 (-0.01)0.43 (-0.09)1650.9710.01-1200.717082180.0158.5189.0156.0
2021-03-123.31 (-0.06)1.72 (+0.15)0.52 (+0.17)-800.941722.022172.558512158.5152.5169.0151.0
2021-03-053.37 (+0.02)1.57 (-0.2)0.35 (-0.19)340.49-2333.36-2413.476944152.0171.0171.5145.5
2021-02-263.35 (+0.26)1.77 (+0.86)0.54 (+0.41)3081.7410405.885062.8617683169.5142.0173.5140.5
2021-02-193.09 (+0.13)0.91 (0.0)0.13 (+0.09)1592.2100.141161.617220143.0132.5143.0128.0
2021-02-052.96 (-0.06)0.91 (+0.04)0.04 (-0.18)-691.4420.85-2214.484935137.5134.0140.5130.5
2021-01-293.02 (+0.12)0.87 (+0.87)0.22 (+0.22)1371.1610659.032642.2411788133.0117.5148.0117.0
2021-01-222.9 (+0.05)0.0 (0.0)0.0 (0.0)683.5100.000.01936117.5119.5121.5117.0
2021-01-152.85 (-0.03)0.0 (0.0)0.0 (-0.03)-380.9900.0-320.843827120.0118.0127.5116.0
2021-01-082.88 (-0.05)0.0 (-0.01)0.03 (-0.04)-630.96-150.23-550.846540121.5130.5135.0119.0
2020-12-312.93 (-0.17)0.01 (-0.17)0.07 (-0.32)-2052.36-1992.29-3934.528693130.0143.0145.0128.0
2020-12-253.1 (-0.25)0.18 (+0.18)0.39 (-0.05)-3071.952141.36-550.3515765146.5142.0150.5128.5
2020-12-183.35 ()0.0 ()0.44 ()5443.600.05343.5315113142.0128.0142.0117.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-214.9 (-0.36)0.0 (0.0)0.13 (-0.13)-8439.3300.0-1972.18903748.5551.153.547.0
2024-10-305.26 (-1.16)0.0 (0.0)0.26 (-0.08)-208813.9400.0-1270.851497652.164.164.750.7
2024-09-306.42 (+0.34)0.0 (0.0)0.34 (0.0)4750.9600.0-60.014925163.868.774.063.0
2024-08-306.08 (+0.85)0.0 (0.0)0.34 (-0.09)12473.5500.0-1280.363513469.460.576.851.2
2024-07-315.23 (-0.27)0.0 (0.0)0.43 (+0.08)-3231.6300.01230.621979460.465.371.058.6
2024-06-285.5 (+0.68)0.0 (0.0)0.35 (-0.01)101610.6500.0-150.16954364.660.166.456.5
2024-05-314.82 (+0.12)0.0 (0.0)0.36 (-0.39)7827.4600.0-5925.641048960.260.262.754.2
2024-04-304.7 (+0.54)0.0 (0.0)0.75 (+0.17)12449.1800.02561.891355660.252.562.652.5
2024-03-294.16 (+0.26)0.0 (0.0)0.58 (+0.01)3264.1400.0100.13786651.850.053.245.2
2024-02-293.9 (+0.24)0.0 (0.0)0.57 (+0.21)39614.7400.032211.99268650.049.451.948.75
2024-01-313.66 (-0.11)0.0 (0.0)0.36 (+0.07)-1161.8200.01091.71638649.3551.955.349.3
2023-12-293.77 (0.0)0.0 (0.0)0.29 (+0.22)901.3600.03214.85662551.949.056.748.35
2023-11-303.77 (+0.02)0.0 (0.0)0.07 (-0.02)38012.0400.0-230.73315649.049.0551.945.05
2023-10-313.75 (+0.07)0.0 (0.0)0.09 (0.0)1224.1600.0-60.2293448.9551.854.748.05
2023-09-283.68 (-0.23)0.0 (0.0)0.09 (+0.01)-77015.5500.0160.32495150.451.756.446.2
2023-08-313.91 (+0.04)0.0 (0.0)0.08 (-0.01)690.9900.0-170.24696451.756.957.546.5
2023-07-313.87 (-0.47)0.0 (0.0)0.09 (-0.07)-5213.3600.0-960.621551556.169.770.154.8
2023-06-304.34 (+0.82)0.0 (0.0)0.16 (+0.09)9821.9800.01350.274959770.055.381.855.1
2023-05-313.52 (+0.14)0.0 (0.0)0.07 (+0.07)-882.0700.0962.25425855.159.062.351.2
2023-04-283.38 (+0.12)0.0 (0.0)0.0 (0.0)4024.100.010.01980159.355.266.055.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-313.26 (-0.09)0.0 (0.0)0.0 (0.0)-1611.5900.0-300.31012555.243.1557.843.0
2023-02-243.35 (-0.02)0.0 (0.0)0.0 (0.0)1634.5100.0-110.3361443.539.444.839.4
2023-01-313.37 (+0.1)0.0 (0.0)0.0 (0.0)22721.0400.0-20.19107939.4536.539.535.8
2022-12-303.27 (-0.04)0.0 (0.0)0.0 (-0.01)652.1300.0-170.56305235.9536.6540.535.15
2022-11-303.31 (+0.02)0.0 (0.0)0.01 (-0.01)1132.9700.0-80.21380836.130.037.829.5
2022-10-313.29 (+0.16)0.0 (0.0)0.02 (+0.02)28616.1800.0281.58176829.6533.035.2528.15
2022-09-303.13 (+0.04)0.0 (0.0)0.0 (-0.02)-230.7300.0-310.99314133.8541.1541.7532.15
2022-08-313.09 (-0.25)0.0 (0.0)0.02 (-0.01)-4244.0100.0-160.151058641.5536.346.6534.65
2022-07-293.34 (-0.04)0.0 (0.0)0.03 (+0.01)34011.5500.0170.58294436.336.5539.734.6
2022-06-303.38 (-0.53)0.0 (0.0)0.02 (+0.02)-66610.600.0310.49628536.5545.0549.7535.5
2022-05-313.91 (+0.27)0.0 (0.0)0.0 (0.0)-2553.800.0-30.04671345.2547.850.640.15
2022-04-293.64 (+0.08)0.0 (0.0)0.0 (0.0)2504.500.0-290.52556147.866.067.445.05
2022-03-313.56 (0.0)0.0 (0.0)0.0 (-0.18)-2442.3400.0-3173.041044466.372.181.665.0
2022-02-253.56 (-0.01)0.0 (0.0)0.18 (+0.18)3063.0300.02742.711010871.967.880.967.8
2022-01-263.57 (+0.03)0.0 (0.0)0.0 (-0.02)752.0100.0-350.94372367.371.772.763.2
2021-12-303.54 (-0.06)0.0 (0.0)0.02 (+0.02)-3296.4800.0100.2507571.675.979.871.0
2021-11-303.6 (-0.08)0.0 (0.0)0.0 (-0.02)-3752.8600.0-530.41312575.674.5107.570.8
2021-10-293.68 (+0.11)0.0 (0.0)0.02 (+0.02)-1412.0600.0-2243.27684774.067.880.763.0
2021-09-303.57 (+0.05)0.0 (0.0)0.0 (0.0)-2483.0500.0-1662.04813669.187.690.768.1
2021-08-313.52 (-0.02)0.0 (0.0)0.0 (-0.04)-990.4900.0-980.482021487.6101.0118.070.0
2021-07-303.54 (-0.03)0.0 (0.0)0.04 (0.0)-1240.6900.050.0317852101.0133.0134.098.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-303.57 (-0.25)0.0 (-0.01)0.04 (+0.04)-4482.15-180.09-520.2520807132.5123.0142.5105.5
2021-05-313.82 (+0.6)0.01 (+0.01)0.0 (-0.04)7243.91180.1-1120.618517121.5140.0140.096.8
2021-04-293.22 (-0.05)0.0 (-1.37)0.04 (-0.27)-1850.66-20077.17-3231.1528011140.0169.5182.5134.0
2021-03-313.27 (-0.08)1.37 (-0.4)0.31 (-0.23)-940.21-1500.34-2920.6544637168.0171.0189.0145.5
2021-02-263.35 (+0.33)1.77 (+0.9)0.54 (+0.32)3981.3310923.664011.3429839169.5134.0173.5128.0
2021-01-293.02 (+0.09)0.87 (+0.86)0.22 (+0.15)1040.4310504.361770.7324091133.0130.5148.0116.0
2020-12-312.93 ()0.01 ()0.07 ()320.08150.04860.2239572130.0128.0150.5117.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。