- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 51.1 (-2.29%) | 2627 | -7 | 2 | -1 | 0 | 0.08% | 7.01 (-0.01) | 275 (0.59%) | 0.18% | 1.45% | 9.97% |
| 2024-11-01 | 52.3 (0.38%) | 2634 | -60 | 3 | 0 | 0 | 0.11% | 7.02 (-0.16) | 273 (-52.36%) | 0.18% | 1.39% | 10.17% |
| 2024-10-30 | 52.1 (1.96%) | 2694 | 28 | 3 | 1 | 0 | 0.11% | 7.18 (0.07) | 575 (-14.58%) | 0.38% | 1.49% | 10.99% |
| 2024-10-29 | 51.1 (-1.92%) | 2666 | -92 | 2 | 0 | 0 | 0.08% | 7.11 (-0.24) | 673 (76.36%) | 0.45% | 1.49% | 12.28% |
| 2024-10-28 | 52.1 (-1.7%) | 2758 | -34 | 2 | -5 | 0 | 0.07% | 7.35 (-0.1) | 381 (116.23%) | 0.25% | 1.44% | 13.35% |
| 2024-10-25 | 53.0 (0.19%) | 2792 | -11 | 7 | 5 | 0 | 0.25% | 7.45 (-0.02) | 176 (-59.0%) | 0.12% | 1.79% | 13.49% |
| 2024-10-24 | 52.9 (-1.31%) | 2803 | 23 | 2 | -1 | 0 | 0.07% | 7.47 (0.06) | 430 (-24.46%) | 0.29% | 2.05% | 13.85% |
| 2024-10-23 | 53.6 (-1.11%) | 2780 | 17 | 3 | -3 | 0 | 0.11% | 7.41 (0.04) | 570 (-5.57%) | 0.38% | 2.34% | 14.01% |
| 2024-10-22 | 54.2 (-0.37%) | 2763 | -16 | 6 | 3 | 0 | 0.22% | 7.37 (-0.04) | 603 (-33.36%) | 0.4% | 2.26% | 14.37% |
| 2024-10-21 | 54.4 (4.02%) | 2779 | -91 | 3 | -73 | 72 | 0.11% | 7.41 (-0.24) | 905 (62.62%) | 0.6% | 2.38% | 14.45% |
| 2024-10-18 | 52.3 (-0.95%) | 2870 | -7 | 76 | -25 | 25 | 2.65% | 7.65 (-0.02) | 557 (-35.9%) | 0.37% | 2.44% | 14.76% |
| 2024-10-17 | 52.8 (-0.56%) | 2877 | -17 | 101 | 0 | 0 | 3.51% | 7.67 (-0.05) | 869 (89.48%) | 0.58% | 3.21% | 15.74% |
| 2024-10-16 | 53.1 (-0.75%) | 2894 | 101 | 101 | -24 | 25 | 3.49% | 7.72 (0.27) | 458 (-41.19%) | 0.31% | 3.08% | 16.95% |
| 2024-10-15 | 53.5 (-1.65%) | 2793 | 60 | 125 | 1 | 0 | 4.48% | 7.45 (0.16) | 779 (-21.35%) | 0.52% | 3.74% | 18.61% |
| 2024-10-14 | 54.4 (-0.18%) | 2733 | -23 | 124 | -30 | 30 | 4.54% | 7.29 (-0.06) | 991 (-42.36%) | 0.66% | 4.25% | 23.51% |
| 2024-10-11 | 54.5 (-6.03%) | 2756 | -51 | 154 | -1 | 0 | 5.59% | 7.35 (-0.14) | 1720 (159.01%) | 1.15% | 4.28% | 25.21% |
| 2024-10-09 | 58.0 (-0.51%) | 2807 | -6 | 155 | -1 | 0 | 5.52% | 7.49 (-0.01) | 664 (-54.23%) | 0.44% | 3.52% | 24.93% |
| 2024-10-08 | 58.3 (-2.02%) | 2813 | -93 | 156 | -2 | 0 | 5.55% | 7.5 (-0.25) | 1451 (-5.81%) | 0.97% | 4.09% | 26.05% |
| 2024-10-07 | 59.5 (-4.03%) | 2906 | 213 | 158 | -35 | 0 | 5.44% | 7.75 (0.57) | 1540 (46.79%) | 1.03% | 4.79% | 27.21% |
| 2024-10-04 | 62.0 (-2.52%) | 2693 | -16 | 193 | -22 | 0 | 7.17% | 7.18 (-0.04) | 1049 (81.96%) | 0.7% | 5.28% | 28.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-01 | 63.6 (-0.31%) | 2709 | -39 | 215 | -12 | 0 | 7.94% | 7.22 (-0.11) | 576 (-61.86%) | 0.38% | 4.97% | 30.5% |
| 2024-09-30 | 63.8 (-5.62%) | 2748 | 49 | 227 | 10 | 0 | 8.26% | 7.33 (0.13) | 1512 (-39.63%) | 1.01% | 5.07% | 32.83% |
| 2024-09-27 | 67.6 (0.9%) | 2699 | -267 | 217 | 34 | 0 | 8.04% | 7.2 (-0.71) | 2505 (10.0%) | 1.67% | 4.51% | 39.32% |
| 2024-09-26 | 67.0 (4.04%) | 2966 | -77 | 183 | 30 | 0 | 6.17% | 7.91 (-0.2) | 2277 (286.62%) | 1.52% | 3.58% | 40.58% |
| 2024-09-25 | 64.4 (1.26%) | 3043 | -4 | 153 | 0 | 0 | 5.03% | 8.11 (-0.02) | 589 (-17.84%) | 0.39% | 2.54% | 39.69% |
| 2024-09-24 | 63.6 (-1.09%) | 3047 | -6 | 153 | -9 | 0 | 5.02% | 8.13 (-0.01) | 717 (6.72%) | 0.48% | 3.07% | 40.74% |
| 2024-09-23 | 64.3 (0.16%) | 3053 | -51 | 162 | -3 | 0 | 5.31% | 8.14 (-0.14) | 671 (-39.32%) | 0.45% | 3.94% | 41.8% |
| 2024-09-20 | 64.2 (-2.43%) | 3104 | -74 | 165 | -5 | 0 | 5.32% | 8.28 (-0.19) | 1107 (52.05%) | 0.74% | 5.28% | 41.56% |
| 2024-09-19 | 65.8 (1.54%) | 3178 | 31 | 170 | -14 | 15 | 5.35% | 8.47 (0.08) | 728 (-47.12%) | 0.49% | 6.5% | 41.08% |
| 2024-09-18 | 64.8 (-2.99%) | 3147 | 56 | 184 | -3 | 0 | 5.85% | 8.39 (0.15) | 1377 (-31.8%) | 0.92% | 11.44% | 40.8% |
| 2024-09-16 | 66.8 (-0.6%) | 3091 | -14 | 187 | 49 | 0 | 6.05% | 8.24 (-0.04) | 2019 (-24.67%) | 1.35% | 12.88% | 40.22% |
| 2024-09-13 | 67.2 (2.28%) | 3105 | -111 | 138 | 95 | 0 | 4.44% | 8.28 (-0.3) | 2681 (-8.99%) | 1.79% | 12.41% | 39.15% |
| 2024-09-12 | 65.7 (3.79%) | 3216 | -370 | 43 | 19 | 0 | 1.34% | 8.58 (-0.98) | 2945 (-63.79%) | 1.96% | 12.18% | 37.85% |
| 2024-09-11 | 63.3 (-9.44%) | 3586 | 513 | 24 | -6 | 0 | 0.67% | 9.56 (1.37) | 8134 (130.09%) | 5.42% | 12.34% | 36.57% |
| 2024-09-10 | 69.9 (-0.71%) | 3073 | -23 | 30 | 15 | 0 | 0.98% | 8.19 (-0.07) | 3535 (169.09%) | 2.36% | 9.45% | 32.38% |
| 2024-09-09 | 70.4 (2.18%) | 3096 | 23 | 15 | -2 | 0 | 0.48% | 8.26 (0.07) | 1313 (-43.72%) | 0.88% | 9.58% | 30.63% |
| 2024-09-06 | 68.9 (0.0%) | 3073 | 16 | 17 | 0 | 0 | 0.55% | 8.19 (0.04) | 2334 (-26.92%) | 1.56% | 11.42% | 31.39% |
| 2024-09-05 | 68.9 (-0.58%) | 3057 | -11 | 17 | -7 | 0 | 0.56% | 8.15 (-0.03) | 3194 (-15.98%) | 2.13% | 17.36% | 30.51% |
| 2024-09-04 | 69.3 (-2.53%) | 3068 | 97 | 24 | -5 | 0 | 0.78% | 8.18 (0.26) | 3802 (2.16%) | 2.53% | 18.16% | 28.7% |
| 2024-09-03 | 71.1 (6.44%) | 2971 | 33 | 29 | 18 | 0 | 0.98% | 7.92 (0.09) | 3722 (-8.75%) | 2.48% | 16.25% | 26.53% |
| 2024-09-02 | 66.8 (-3.75%) | 2938 | 489 | 11 | -5 | 0 | 0.37% | 7.83 (1.3) | 4078 (-63.7%) | 2.72% | 15.22% | 24.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-30 | 69.4 (-2.25%) | 2449 | 337 | 16 | -6 | 0 | 0.65% | 6.53 (0.9) | 11236 (155.16%) | 7.49% | 14.04% | 22.7% |
| 2024-08-29 | 71.0 (9.91%) | 2112 | -193 | 22 | 15 | 0 | 1.04% | 5.63 (-0.52) | 4403 (372.19%) | 2.94% | 6.75% | 15.64% |
| 2024-08-28 | 64.6 (-0.77%) | 2305 | -21 | 7 | 1 | 0 | 0.3% | 6.15 (-0.05) | 932 (-57.16%) | 0.62% | 4.08% | 13.0% |
| 2024-08-27 | 65.1 (4.16%) | 2326 | 67 | 6 | 3 | 0 | 0.26% | 6.2 (0.18) | 2177 (-5.63%) | 1.45% | 3.66% | 12.54% |
| 2024-08-26 | 62.5 (6.29%) | 2259 | -29 | 3 | -1 | 0 | 0.13% | 6.02 (-0.08) | 2307 (671.53%) | 1.54% | 2.54% | 11.36% |
| 2024-08-23 | 58.8 (0.86%) | 2288 | -102 | 4 | 0 | 0 | 0.17% | 6.1 (-0.27) | 299 (-25.16%) | 0.2% | 1.28% | 10.02% |
| 2024-08-22 | 58.3 (1.39%) | 2390 | 68 | 4 | 1 | 0 | 0.17% | 6.37 (0.18) | 399 (32.92%) | 0.27% | 1.57% | 10.01% |
| 2024-08-21 | 57.5 (0.7%) | 2322 | 3 | 3 | 0 | 0 | 0.13% | 6.19 (0.01) | 300 (-40.36%) | 0.2% | 1.99% | 10.0% |
| 2024-08-20 | 57.1 (-2.56%) | 2319 | -153 | 3 | 0 | 0 | 0.13% | 6.18 (-0.41) | 503 (19.05%) | 0.34% | 3.02% | 10.16% |
| 2024-08-19 | 58.6 (-0.34%) | 2472 | -37 | 3 | 0 | 0 | 0.12% | 6.59 (-0.1) | 423 (-41.7%) | 0.28% | 3.29% | 10.49% |
| 2024-08-16 | 58.8 (1.73%) | 2509 | 147 | 3 | 0 | 0 | 0.12% | 6.69 (0.39) | 726 (-29.52%) | 0.48% | 4.65% | 10.98% |
| 2024-08-15 | 57.8 (1.05%) | 2362 | -119 | 3 | -4 | 0 | 0.13% | 6.3 (-0.32) | 1030 (-44.19%) | 0.69% | 4.84% | 11.05% |
| 2024-08-14 | 57.2 (-4.83%) | 2481 | 114 | 7 | 3 | 0 | 0.28% | 6.62 (0.31) | 1846 (101.84%) | 1.23% | 4.47% | 10.89% |
| 2024-08-13 | 60.1 (-0.83%) | 2367 | 118 | 4 | 2 | 0 | 0.17% | 6.31 (0.31) | 914 (-62.72%) | 0.61% | 3.6% | 10.49% |
| 2024-08-12 | 60.6 (-3.5%) | 2249 | 9 | 2 | 2 | 0 | 0.09% | 6.0 (0.03) | 2453 (140.82%) | 1.64% | 3.66% | 10.89% |
| 2024-08-09 | 62.8 (6.44%) | 2240 | -48 | 0 | -1 | 0 | 0.0% | 5.97 (-0.13) | 1018 (117.02%) | 0.68% | 2.73% | 11.93% |
| 2024-08-08 | 59.0 (0.85%) | 2288 | 72 | 1 | 1 | 0 | 0.04% | 6.1 (0.19) | 469 (-14.42%) | 0.31% | 2.48% | 11.64% |
| 2024-08-07 | 58.5 (9.96%) | 2216 | -24 | 0 | 0 | 0 | 0.0% | 5.91 (-0.06) | 548 (-44.97%) | 0.37% | 2.46% | 11.78% |
| 2024-08-06 | 53.2 (-6.17%) | 2240 | -67 | 0 | 0 | 0 | 0.0% | 5.97 (-0.18) | 996 (-6.63%) | 0.66% | 2.26% | 11.66% |
| 2024-08-05 | 56.7 (-10.71%) | 2307 | 21 | 0 | 0 | 0 | 0.0% | 6.15 (0.05) | 1067 (68.22%) | 0.71% | 1.87% | 11.22% |
| 2024-08-02 | 63.5 (1.6%) | 2286 | 45 | 0 | 0 | 0 | 0.0% | 6.1 (0.12) | 634 (43.43%) | 0.42% | 1.35% | 10.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-01 | 62.5 (3.48%) | 2241 | 3 | 0 | 0 | 0 | 0.0% | 5.98 (0.01) | 442 (80.58%) | 0.3% | 1.12% | 10.87% |
| 2024-07-31 | 60.4 (0.0%) | 2238 | 12 | 0 | 0 | 0 | 0.0% | 5.97 (0.03) | 245 (-41.36%) | 0.16% | 1.08% | 11.4% |
| 2024-07-30 | 60.4 (0.5%) | 2226 | -18 | 0 | -3 | 0 | 0.0% | 5.94 (-0.04) | 417 (43.62%) | 0.28% | 1.28% | 13.03% |
| 2024-07-29 | 60.1 (-0.5%) | 2244 | -34 | 3 | 0 | 0 | 0.13% | 5.98 (-0.09) | 290 (2.82%) | 0.19% | 1.66% | 13.97% |
| 2024-07-26 | 60.4 (-2.11%) | 2278 | -28 | 3 | 0 | 0 | 0.13% | 6.07 (-0.08) | 282 (-27.53%) | 0.19% | 2.24% | 14.0% |
| 2024-07-23 | 61.7 (0.65%) | 2306 | -37 | 3 | 0 | 0 | 0.13% | 6.15 (-0.1) | 390 (-27.88%) | 0.26% | 2.61% | 14.11% |
| 2024-07-22 | 61.3 (0.49%) | 2343 | 4 | 3 | -5 | 0 | 0.13% | 6.25 (0.01) | 541 (-45.36%) | 0.36% | 2.87% | 14.05% |
| 2024-07-19 | 61.0 (-4.09%) | 2339 | -3 | 8 | 5 | 0 | 0.34% | 6.24 (-0.01) | 990 (-14.45%) | 0.66% | 3.34% | 14.23% |
| 2024-07-18 | 63.6 (-5.36%) | 2342 | -50 | 3 | 0 | 0 | 0.13% | 6.25 (-0.13) | 1158 (38.24%) | 0.77% | 3.69% | 14.0% |
| 2024-07-17 | 67.2 (1.05%) | 2392 | -42 | 3 | 0 | 0 | 0.13% | 6.38 (-0.11) | 837 (7.43%) | 0.56% | 5.59% | 13.72% |
| 2024-07-16 | 66.5 (0.76%) | 2434 | 42 | 3 | 0 | 0 | 0.12% | 6.49 (0.11) | 779 (-37.53%) | 0.52% | 5.43% | 13.47% |
| 2024-07-15 | 66.0 (-3.79%) | 2392 | -38 | 3 | -4 | 0 | 0.13% | 6.38 (-0.1) | 1248 (-17.36%) | 0.83% | 5.36% | 13.38% |
| 2024-07-12 | 68.6 (-2.7%) | 2430 | -62 | 7 | 1 | 0 | 0.29% | 6.48 (-0.17) | 1510 (-62.37%) | 1.01% | 4.78% | 12.71% |
| 2024-07-11 | 70.5 (8.96%) | 2492 | 104 | 6 | 3 | 0 | 0.24% | 6.65 (0.28) | 4014 (580.34%) | 2.68% | 3.99% | 11.92% |
| 2024-07-10 | 64.7 (-1.07%) | 2388 | 8 | 3 | 0 | 0 | 0.13% | 6.37 (0.02) | 590 (-12.69%) | 0.39% | 1.66% | 9.46% |
| 2024-07-09 | 65.4 (1.55%) | 2380 | 11 | 3 | -11 | 0 | 0.13% | 6.35 (0.03) | 675 (79.69%) | 0.45% | 1.71% | 9.31% |
| 2024-07-08 | 64.4 (0.63%) | 2369 | -16 | 14 | 11 | 0 | 0.59% | 6.32 (-0.04) | 376 (12.18%) | 0.25% | 2.09% | 9.22% |
| 2024-07-05 | 64.0 (0.31%) | 2385 | 45 | 3 | 0 | 0 | 0.13% | 6.36 (0.12) | 335 (-34.96%) | 0.22% | 3.63% | 9.06% |
| 2024-07-04 | 63.8 (0.16%) | 2340 | 5 | 3 | -1 | 0 | 0.13% | 6.24 (0.01) | 515 (-22.71%) | 0.34% | 4.63% | 9.03% |
| 2024-07-03 | 63.7 (-2.9%) | 2335 | 18 | 4 | -1 | 0 | 0.17% | 6.23 (0.05) | 666 (-46.06%) | 0.44% | 4.5% | 8.82% |
| 2024-07-02 | 65.6 (-2.96%) | 2317 | 1 | 5 | -2 | 0 | 0.22% | 6.18 (0.0) | 1236 (-54.01%) | 0.82% | 4.35% | 8.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-01 | 67.6 (4.64%) | 2316 | 354 | 7 | 3 | 0 | 0.3% | 6.18 (0.95) | 2688 (46.91%) | 1.79% | 3.73% | 8.15% |
| 2024-06-28 | 64.6 (5.21%) | 1962 | 23 | 4 | 0 | 0 | 0.2% | 5.23 (0.06) | 1830 (454.4%) | 1.22% | 2.48% | 7.42% |
| 2024-06-27 | 61.4 (0.33%) | 1939 | 24 | 4 | 0 | 0 | 0.21% | 5.17 (0.06) | 330 (-25.05%) | 0.22% | 1.69% | 6.3% |
| 2024-06-26 | 61.2 (0.99%) | 1915 | -86 | 4 | 0 | 0 | 0.21% | 5.11 (-0.23) | 440 (43.77%) | 0.29% | 1.96% | 6.26% |
| 2024-06-25 | 60.6 (-0.98%) | 2001 | 21 | 4 | 1 | 0 | 0.2% | 5.34 (0.06) | 306 (-62.12%) | 0.2% | 1.98% | 6.06% |
| 2024-06-24 | 61.2 (0.33%) | 1980 | 25 | 3 | 0 | 0 | 0.15% | 5.28 (0.07) | 808 (23.46%) | 0.54% | 2.21% | 6.07% |
| 2024-06-21 | 61.0 (2.18%) | 1955 | 17 | 3 | 1 | 0 | 0.15% | 5.21 (0.04) | 655 (-10.91%) | 0.44% | 1.82% | 5.64% |
| 2024-06-20 | 59.7 (1.7%) | 1938 | 131 | 2 | 0 | 0 | 0.1% | 5.17 (0.35) | 735 (58.64%) | 0.49% | 1.6% | 5.42% |
| 2024-06-19 | 58.7 (0.17%) | 1807 | 11 | 2 | 0 | 0 | 0.11% | 4.82 (0.03) | 463 (-28.48%) | 0.31% | 1.34% | 5.12% |
| 2024-06-18 | 58.6 (3.53%) | 1796 | 37 | 2 | 1 | 0 | 0.11% | 4.79 (0.1) | 647 (175.28%) | 0.43% | 1.26% | 4.93% |
| 2024-06-17 | 56.6 (-1.05%) | 1759 | -8 | 1 | 0 | 0 | 0.06% | 4.69 (-0.02) | 235 (-27.23%) | 0.16% | 1.2% | 4.64% |
| 2024-06-14 | 57.2 (-2.39%) | 1767 | -28 | 1 | 0 | 0 | 0.06% | 4.71 (-0.08) | 323 (-2.84%) | 0.22% | 1.13% | 4.67% |
| 2024-06-13 | 58.6 (-0.17%) | 1795 | 6 | 1 | 0 | 0 | 0.06% | 4.79 (0.02) | 332 (-6.15%) | 0.22% | 1.11% | 4.81% |
| 2024-06-12 | 58.7 (-1.18%) | 1789 | 16 | 1 | 0 | 0 | 0.06% | 4.77 (0.04) | 354 (-35.08%) | 0.24% | 1.02% | 5.1% |
| 2024-06-11 | 59.4 (0.68%) | 1773 | 1 | 1 | -1 | 0 | 0.06% | 4.73 (0.0) | 546 (301.7%) | 0.36% | 1.01% | 5.64% |
| 2024-06-07 | 59.0 (0.85%) | 1772 | -18 | 2 | 0 | 0 | 0.11% | 4.73 (-0.04) | 136 (-53.04%) | 0.09% | 1.02% | 5.85% |
| 2024-06-06 | 58.5 (-1.02%) | 1790 | 48 | 2 | 0 | 0 | 0.11% | 4.77 (0.12) | 289 (40.09%) | 0.19% | 1.99% | 6.04% |
| 2024-06-05 | 59.1 (1.2%) | 1742 | -7 | 2 | 1 | 0 | 0.11% | 4.65 (-0.01) | 206 (-38.42%) | 0.14% | 1.89% | 6.48% |
| 2024-06-04 | 58.4 (-1.18%) | 1749 | -1 | 1 | 0 | 0 | 0.06% | 4.66 (-0.01) | 335 (-40.57%) | 0.22% | 1.94% | 6.47% |
| 2024-06-03 | 59.1 (-1.83%) | 1750 | -93 | 1 | -2 | 0 | 0.06% | 4.67 (-0.24) | 564 (-64.27%) | 0.38% | 1.81% | 6.6% |
| 2024-05-31 | 60.2 (9.45%) | 1843 | 140 | 3 | 0 | 0 | 0.16% | 4.91 (0.37) | 1580 (957.53%) | 1.05% | 1.65% | 6.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-30 | 55.0 (1.1%) | 1703 | -5 | 3 | 0 | 0 | 0.18% | 4.54 (-0.01) | 149 (-47.22%) | 0.1% | 0.7% | 5.74% |
| 2024-05-29 | 54.4 (-1.81%) | 1708 | -3 | 3 | 0 | 0 | 0.18% | 4.55 (-0.01) | 283 (108.25%) | 0.19% | 0.82% | 5.84% |
| 2024-05-28 | 55.4 (0.18%) | 1711 | -21 | 3 | 0 | 0 | 0.18% | 4.56 (-0.06) | 136 (-57.52%) | 0.09% | 0.82% | 5.98% |
| 2024-05-27 | 55.3 (0.36%) | 1732 | -85 | 3 | 1 | 0 | 0.17% | 4.62 (-0.23) | 320 (101.03%) | 0.21% | 0.85% | 6.58% |
| 2024-05-24 | 55.1 (-0.9%) | 1817 | -24 | 2 | 0 | 0 | 0.11% | 4.85 (-0.06) | 159 (-51.93%) | 0.11% | 0.77% | 6.63% |
| 2024-05-23 | 55.6 (-1.59%) | 1841 | -1 | 2 | 0 | 0 | 0.11% | 4.91 (0.0) | 331 (15.2%) | 0.22% | 0.85% | 6.63% |
| 2024-05-22 | 56.5 (0.89%) | 1842 | 0 | 2 | 0 | 0 | 0.11% | 4.91 (0.0) | 287 (68.47%) | 0.19% | 0.99% | 6.58% |
| 2024-05-21 | 56.0 (0.36%) | 1842 | -10 | 2 | 1 | 0 | 0.11% | 4.91 (-0.03) | 170 (-17.94%) | 0.11% | 1.31% | 6.53% |
| 2024-05-20 | 55.8 (-1.76%) | 1852 | 19 | 1 | 0 | 0 | 0.05% | 4.94 (0.05) | 208 (-25.85%) | 0.14% | 1.98% | 6.6% |
| 2024-05-17 | 56.8 (-2.07%) | 1833 | 27 | 1 | -2 | 0 | 0.05% | 4.89 (0.07) | 280 (-47.86%) | 0.19% | 2.41% | 6.84% |
| 2024-05-16 | 58.0 (3.02%) | 1806 | -29 | 3 | -1 | 0 | 0.17% | 4.82 (-0.07) | 538 (-30.1%) | 0.36% | 2.5% | 7.06% |
| 2024-05-15 | 56.3 (0.18%) | 1835 | 31 | 4 | -6 | 0 | 0.22% | 4.89 (0.08) | 770 (-34.27%) | 0.51% | 2.78% | 7.09% |
| 2024-05-14 | 56.2 (-4.75%) | 1804 | -45 | 10 | 8 | 0 | 0.55% | 4.81 (-0.12) | 1171 (38.11%) | 0.78% | 2.39% | 7.36% |
| 2024-05-13 | 59.0 (0.51%) | 1849 | 21 | 2 | 1 | 0 | 0.11% | 4.93 (0.06) | 848 (100.04%) | 0.57% | 1.96% | 6.93% |
| 2024-05-10 | 58.7 (-2.65%) | 1828 | -19 | 1 | -1 | 0 | 0.05% | 4.87 (-0.06) | 424 (-55.37%) | 0.28% | 1.77% | 6.92% |
| 2024-05-09 | 60.3 (1.34%) | 1847 | 7 | 2 | 0 | 0 | 0.11% | 4.93 (0.02) | 950 (408.07%) | 0.63% | 1.68% | 8.05% |
| 2024-05-08 | 59.5 (0.85%) | 1840 | 8 | 2 | 0 | 0 | 0.11% | 4.91 (0.02) | 187 (-65.1%) | 0.12% | 1.25% | 7.83% |
| 2024-05-07 | 59.0 (-0.67%) | 1832 | -114 | 2 | 1 | 0 | 0.11% | 4.89 (-0.3) | 535 (-4.91%) | 0.36% | 1.46% | 8.27% |
| 2024-05-06 | 59.4 (-1.49%) | 1946 | -84 | 1 | -1 | 0 | 0.05% | 5.19 (-0.22) | 563 (96.09%) | 0.38% | 1.79% | 8.15% |
| 2024-05-03 | 60.3 (-1.15%) | 2030 | -14 | 2 | 0 | 0 | 0.1% | 5.41 (-0.04) | 287 (-5.97%) | 0.19% | 1.68% | 8.05% |
| 2024-05-02 | 61.0 (1.33%) | 2044 | 8 | 2 | 0 | 0 | 0.1% | 5.45 (0.02) | 305 (-37.7%) | 0.2% | 1.59% | 8.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-30 | 60.2 (-0.99%) | 2036 | 16 | 2 | 0 | 0 | 0.1% | 5.43 (0.04) | 490 (-52.92%) | 0.33% | 1.56% | 9.04% |
| 2024-04-29 | 60.8 (4.83%) | 2020 | 75 | 2 | 1 | 0 | 0.1% | 5.39 (0.2) | 1042 (163.59%) | 0.69% | 1.37% | 8.96% |
| 2024-04-26 | 58.0 (-0.68%) | 1945 | 8 | 1 | 0 | 0 | 0.05% | 5.19 (0.02) | 395 (155.41%) | 0.26% | 0.87% | 8.6% |
| 2024-04-25 | 58.4 (0.0%) | 1937 | -3 | 1 | 0 | 0 | 0.05% | 5.17 (0.0) | 154 (-40.5%) | 0.1% | 0.98% | 8.5% |
| 2024-04-24 | 58.4 (1.92%) | 1940 | 9 | 1 | 0 | 0 | 0.05% | 5.17 (0.02) | 260 (24.15%) | 0.17% | 1.29% | 8.79% |
| 2024-04-23 | 57.3 (1.24%) | 1931 | 1 | 1 | 0 | 0 | 0.05% | 5.15 (0.0) | 209 (-25.08%) | 0.14% | 1.5% | 9.18% |
| 2024-04-22 | 56.6 (0.0%) | 1930 | -6 | 1 | 0 | 0 | 0.05% | 5.15 (-0.01) | 279 (-49.99%) | 0.19% | 2.14% | 9.31% |
| 2024-04-19 | 56.6 (-5.03%) | 1936 | 9 | 1 | 1 | 0 | 0.05% | 5.16 (0.02) | 559 (-9.73%) | 0.37% | 2.31% | 9.51% |
| 2024-04-18 | 59.6 (1.88%) | 1927 | -1 | 0 | 0 | 0 | 0.0% | 5.14 (0.0) | 619 (7.17%) | 0.41% | 2.49% | 9.27% |
| 2024-04-17 | 58.5 (6.36%) | 1928 | -40 | 0 | 0 | 0 | 0.0% | 5.14 (-0.11) | 578 (-50.83%) | 0.39% | 3.49% | 8.97% |
| 2024-04-16 | 55.0 (-3.51%) | 1968 | -249 | 0 | 0 | 0 | 0.0% | 5.25 (-0.66) | 1175 (123.29%) | 0.78% | 3.52% | 8.75% |
| 2024-04-15 | 57.0 (-1.04%) | 2217 | -23 | 0 | 0 | 0 | 0.0% | 5.91 (-0.06) | 526 (-36.52%) | 0.35% | 3.29% | 8.34% |
| 2024-04-12 | 57.6 (-0.35%) | 2240 | -11 | 0 | 0 | 0 | 0.0% | 5.97 (-0.03) | 829 (-60.92%) | 0.55% | 3.19% | 8.28% |
| 2024-04-11 | 57.8 (-2.86%) | 2251 | -11 | 0 | -3 | 0 | 0.0% | 6.0 (-0.03) | 2122 (238.67%) | 1.42% | 2.9% | 8.17% |
| 2024-04-10 | 59.5 (1.71%) | 2262 | -30 | 3 | -5 | 0 | 0.13% | 6.03 (-0.08) | 626 (-25.0%) | 0.42% | 2.33% | 6.9% |
| 2024-04-09 | 58.5 (2.63%) | 2292 | -32 | 8 | 0 | 0 | 0.35% | 6.11 (-0.09) | 835 (130.26%) | 0.56% | 2.46% | 6.62% |
| 2024-04-08 | 57.0 (0.35%) | 2324 | 30 | 8 | 0 | 0 | 0.34% | 6.2 (0.08) | 362 (-10.89%) | 0.24% | 2.14% | 6.27% |
| 2024-04-03 | 56.8 (-0.7%) | 2294 | 2 | 8 | -1 | 0 | 0.35% | 6.12 (0.01) | 407 (-67.92%) | 0.27% | 2.24% | 6.2% |
| 2024-04-02 | 57.2 (4.76%) | 2292 | 89 | 9 | 1 | 0 | 0.39% | 6.11 (0.24) | 1269 (56.61%) | 0.85% | 2.13% | 6.04% |
| 2024-04-01 | 54.6 (5.41%) | 2203 | 6 | 8 | 0 | 0 | 0.36% | 5.87 (0.01) | 810 (120.69%) | 0.54% | 1.68% | 5.47% |
| 2024-03-29 | 51.8 (-0.96%) | 2197 | 60 | 8 | 0 | 0 | 0.36% | 5.86 (0.16) | 367 (-27.33%) | 0.24% | 1.7% | 5.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-28 | 52.3 (1.55%) | 2137 | 68 | 8 | 0 | 0 | 0.37% | 5.7 (0.18) | 505 (107.41%) | 0.34% | 1.73% | 5.0% |
| 2024-03-27 | 51.5 (-0.39%) | 2069 | -49 | 8 | 0 | 0 | 0.39% | 5.52 (-0.13) | 243 (-59.08%) | 0.16% | 1.78% | 4.72% |
| 2024-03-26 | 51.7 (0.39%) | 2118 | -3 | 8 | 0 | 0 | 0.38% | 5.65 (-0.01) | 595 (-29.41%) | 0.4% | 1.75% | 4.67% |
| 2024-03-25 | 51.5 (4.04%) | 2121 | 14 | 8 | 3 | 0 | 0.38% | 5.66 (0.04) | 843 (109.52%) | 0.56% | 1.46% | 4.4% |
| 2024-03-22 | 49.5 (3.77%) | 2107 | -5 | 5 | 0 | 0 | 0.24% | 5.62 (-0.01) | 402 (-30.44%) | 0.27% | 1.07% | 3.97% |
| 2024-03-21 | 47.7 (2.47%) | 2112 | 0 | 5 | 3 | 0 | 0.24% | 5.63 (0.0) | 578 (192.4%) | 0.39% | 1.18% | 3.78% |
| 2024-03-20 | 46.55 (2.53%) | 2112 | 4 | 2 | 2 | 0 | 0.09% | 5.63 (0.01) | 197 (15.01%) | 0.13% | 1.08% | 3.52% |
| 2024-03-19 | 45.4 (-0.33%) | 2108 | -8 | 0 | 0 | 0 | 0.0% | 5.62 (-0.02) | 172 (-30.46%) | 0.11% | 1.39% | 3.48% |
| 2024-03-18 | 45.55 (-0.76%) | 2116 | -28 | 0 | 0 | 0 | 0.0% | 5.64 (-0.08) | 247 (-56.26%) | 0.17% | 1.42% | 3.61% |
| 2024-03-15 | 45.9 (-3.27%) | 2144 | -69 | 0 | 0 | 0 | 0.0% | 5.72 (-0.18) | 565 (28.54%) | 0.38% | 1.39% | 3.7% |
| 2024-03-14 | 47.45 (-1.86%) | 2213 | 5 | 0 | 0 | 0 | 0.0% | 5.9 (0.01) | 440 (-32.71%) | 0.29% | 1.22% | 3.54% |
| 2024-03-13 | 48.35 (-3.88%) | 2208 | -7 | 0 | 0 | 0 | 0.0% | 5.89 (-0.02) | 654 (187.5%) | 0.44% | 1.1% | 3.39% |
| 2024-03-12 | 50.3 (1.31%) | 2215 | 8 | 0 | 0 | 0 | 0.0% | 5.91 (0.02) | 227 (17.02%) | 0.15% | 0.78% | 3.01% |
| 2024-03-11 | 49.65 (0.3%) | 2207 | -5 | 0 | 0 | 0 | 0.0% | 5.89 (-0.01) | 194 (-38.88%) | 0.13% | 0.9% | 3.01% |
| 2024-03-08 | 49.5 (-1.39%) | 2212 | 57 | 0 | 0 | 0 | 0.0% | 5.9 (0.15) | 318 (21.91%) | 0.21% | 0.94% | 3.0% |
| 2024-03-07 | 50.2 (-1.57%) | 2155 | -24 | 0 | 0 | 0 | 0.0% | 5.75 (-0.06) | 261 (53.17%) | 0.17% | 0.87% | 2.89% |
| 2024-03-06 | 51.0 (0.39%) | 2179 | 31 | 0 | 0 | 0 | 0.0% | 5.81 (0.08) | 170 (-58.11%) | 0.11% | 0.76% | 2.84% |
| 2024-03-05 | 50.8 (1.91%) | 2148 | 48 | 0 | 0 | 0 | 0.0% | 5.73 (0.13) | 406 (56.11%) | 0.27% | 0.76% | 2.8% |
| 2024-03-04 | 49.85 (-1.87%) | 2100 | 15 | 0 | 0 | 0 | 0.0% | 5.6 (0.04) | 260 (22.97%) | 0.17% | 0.61% | 2.62% |
| 2024-03-01 | 50.8 (1.6%) | 2085 | 2 | 0 | 0 | 0 | 0.0% | 5.56 (0.01) | 211 (149.14%) | 0.14% | 0.57% | 2.51% |
| 2024-02-29 | 50.0 (-0.6%) | 2083 | 0 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 85 (-49.39%) | 0.06% | 0.51% | 2.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-27 | 50.3 (-0.2%) | 2083 | -39 | 0 | 0 | 0 | 0.0% | 5.55 (-0.11) | 168 (-13.2%) | 0.11% | 0.57% | 2.53% |
| 2024-02-26 | 50.4 (1.2%) | 2122 | -68 | 0 | 0 | 0 | 0.0% | 5.66 (-0.18) | 193 (-4.88%) | 0.13% | 0.56% | 2.57% |
| 2024-02-23 | 49.8 (-0.99%) | 2190 | -6 | 0 | -1 | 0 | 0.0% | 5.84 (-0.02) | 203 (87.87%) | 0.14% | 0.67% | 2.56% |
| 2024-02-22 | 50.3 (0.0%) | 2196 | 1 | 1 | 0 | 0 | 0.05% | 5.86 (0.01) | 108 (-41.45%) | 0.07% | 0.79% | 2.67% |
| 2024-02-21 | 50.3 (-0.4%) | 2195 | -11 | 1 | 0 | 0 | 0.05% | 5.85 (-0.03) | 185 (23.18%) | 0.12% | 0.94% | 2.73% |
| 2024-02-20 | 50.5 (-1.75%) | 2206 | 2 | 1 | -2 | 0 | 0.05% | 5.88 (0.0) | 150 (-58.21%) | 0.1% | 0.96% | 2.76% |
| 2024-02-19 | 51.4 (-0.19%) | 2204 | -54 | 3 | -1 | 0 | 0.14% | 5.88 (-0.14) | 359 (-6.02%) | 0.24% | 0.92% | 2.76% |
| 2024-02-16 | 51.5 (3.0%) | 2258 | 7 | 4 | 1 | 0 | 0.18% | 6.02 (0.02) | 382 (17.01%) | 0.26% | 0.82% | 2.87% |
| 2024-02-15 | 50.0 (0.0%) | 2251 | -35 | 3 | 1 | 0 | 0.13% | 6.0 (-0.1) | 327 (53.27%) | 0.22% | 0.69% | 2.84% |
| 2024-02-05 | 50.0 (0.1%) | 2286 | -20 | 2 | 0 | 0 | 0.09% | 6.1 (-0.05) | 213 (131.04%) | 0.14% | 0.57% | 2.95% |
| 2024-02-02 | 49.95 (0.3%) | 2306 | -9 | 2 | -2 | 0 | 0.09% | 6.15 (-0.02) | 92 (-57.41%) | 0.06% | 0.56% | 3.13% |
| 2024-02-01 | 49.8 (0.91%) | 2315 | -22 | 4 | 0 | 0 | 0.17% | 6.17 (-0.06) | 216 (18.67%) | 0.14% | 0.56% | 3.36% |
| 2024-01-31 | 49.35 (-1.0%) | 2337 | -9 | 4 | 0 | 0 | 0.17% | 6.23 (-0.03) | 182 (20.86%) | 0.12% | 0.51% | 3.52% |
| 2024-01-30 | 49.85 (-1.29%) | 2346 | -19 | 4 | 0 | 0 | 0.17% | 6.26 (-0.05) | 151 (-20.9%) | 0.1% | 0.46% | 4.04% |
| 2024-01-29 | 50.5 (1.41%) | 2365 | -18 | 4 | 0 | 0 | 0.17% | 6.31 (-0.04) | 191 (86.85%) | 0.13% | 0.47% | 4.04% |
| 2024-01-26 | 49.8 (-0.4%) | 2383 | 6 | 4 | 0 | 0 | 0.17% | 6.35 (0.01) | 102 (-27.8%) | 0.07% | 0.44% | 3.95% |
| 2024-01-25 | 50.0 (-0.2%) | 2377 | -7 | 4 | 0 | 0 | 0.17% | 6.34 (-0.02) | 141 (39.15%) | 0.09% | 0.53% | 3.98% |
| 2024-01-24 | 50.1 (0.2%) | 2384 | -4 | 4 | 0 | 0 | 0.17% | 6.36 (-0.01) | 101 (-38.12%) | 0.07% | 0.55% | 4.07% |
| 2024-01-23 | 50.0 (-0.6%) | 2388 | 15 | 4 | -1 | 0 | 0.17% | 6.37 (0.04) | 164 (7.72%) | 0.11% | 0.73% | 4.04% |
| 2024-01-22 | 50.3 (0.9%) | 2373 | -10 | 5 | 0 | 0 | 0.21% | 6.33 (-0.02) | 152 (-33.48%) | 0.1% | 0.75% | 3.99% |
| 2024-01-19 | 49.85 (-0.5%) | 2383 | 53 | 5 | -1 | 0 | 0.21% | 6.35 (0.14) | 229 (30.46%) | 0.15% | 0.81% | 4.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-18 | 50.1 (-0.6%) | 2330 | 9 | 6 | 0 | 0 | 0.26% | 6.21 (0.02) | 176 (-53.48%) | 0.12% | 0.76% | 4.0% |
| 2024-01-17 | 50.4 (-3.45%) | 2321 | 69 | 6 | 0 | 0 | 0.26% | 6.19 (0.18) | 378 (95.58%) | 0.25% | 0.98% | 3.96% |
| 2024-01-16 | 52.2 (-0.95%) | 2252 | 16 | 6 | 0 | 0 | 0.27% | 6.01 (0.05) | 193 (-17.54%) | 0.13% | 0.96% | 3.8% |
| 2024-01-15 | 52.7 (1.15%) | 2236 | 12 | 6 | 0 | 0 | 0.27% | 5.96 (0.03) | 234 (51.84%) | 0.16% | 1.15% | 3.83% |
| 2024-01-12 | 52.1 (-0.57%) | 2224 | -4 | 6 | 1 | 0 | 0.27% | 5.93 (-0.01) | 154 (-69.74%) | 0.1% | 1.32% | 3.92% |
| 2024-01-11 | 52.4 (2.34%) | 2228 | -18 | 5 | 0 | 0 | 0.22% | 5.94 (-0.05) | 510 (50.43%) | 0.34% | 1.51% | 4.18% |
| 2024-01-10 | 51.2 (0.79%) | 2246 | -29 | 5 | 0 | 0 | 0.22% | 5.99 (-0.08) | 339 (-30.9%) | 0.23% | 1.48% | 4.33% |
| 2024-01-09 | 50.8 (-3.42%) | 2275 | 33 | 5 | 0 | 0 | 0.22% | 6.07 (0.09) | 491 (0.16%) | 0.33% | 1.9% | 5.15% |
| 2024-01-08 | 52.6 (-2.95%) | 2242 | 24 | 5 | -2 | 0 | 0.22% | 5.98 (0.07) | 490 (13.98%) | 0.33% | 1.66% | 5.49% |
| 2024-01-05 | 54.2 (0.0%) | 2218 | 8 | 7 | -1 | 0 | 0.32% | 5.91 (0.02) | 430 (-7.2%) | 0.29% | 1.37% | 5.28% |
| 2024-01-04 | 54.2 (1.31%) | 2210 | 3 | 8 | 2 | 0 | 0.36% | 5.89 (0.0) | 463 (-52.05%) | 0.31% | 1.19% | 5.08% |
| 2024-01-03 | 53.5 (2.49%) | 2207 | 162 | 6 | 1 | 0 | 0.27% | 5.89 (0.44) | 967 (599.7%) | 0.64% | 1.06% | 4.84% |
| 2024-01-02 | 52.2 (0.58%) | 2045 | -4 | 5 | 1 | 0 | 0.24% | 5.45 (-0.01) | 138 (143.46%) | 0.09% | 0.46% | 4.27% |
| 2023-12-29 | 51.9 (0.19%) | 2049 | 8 | 4 | -2 | 0 | 0.2% | 5.46 (0.02) | 56 (-64.38%) | 0.04% | 0.42% | 4.34% |
| 2023-12-28 | 51.8 (-1.89%) | 2041 | 7 | 6 | 0 | 0 | 0.29% | 5.44 (0.02) | 159 (-41.73%) | 0.11% | 0.53% | 4.38% |
| 2023-12-27 | 52.8 (2.13%) | 2034 | 7 | 6 | 2 | 0 | 0.29% | 5.42 (0.01) | 273 (374.25%) | 0.18% | 0.54% | 4.31% |
| 2023-12-26 | 51.7 (0.98%) | 2027 | 5 | 4 | 0 | 0 | 0.2% | 5.41 (0.02) | 57 (-30.46%) | 0.04% | 0.43% | 4.2% |
| 2023-12-25 | 51.2 (-0.58%) | 2022 | 7 | 4 | 0 | 0 | 0.2% | 5.39 (0.02) | 82 (-63.72%) | 0.06% | 0.49% | 4.23% |
| 2023-12-22 | 51.5 (-0.77%) | 2015 | -10 | 4 | -1 | 0 | 0.2% | 5.37 (-0.03) | 228 (35.06%) | 0.15% | 0.59% | 4.25% |
| 2023-12-21 | 51.9 (-0.19%) | 2025 | -22 | 5 | -1 | 0 | 0.25% | 5.4 (-0.06) | 169 (50.46%) | 0.11% | 0.69% | 4.15% |
| 2023-12-20 | 52.0 (-1.52%) | 2047 | -3 | 6 | 0 | 0 | 0.29% | 5.46 (-0.01) | 112 (-23.74%) | 0.08% | 0.94% | 4.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-19 | 52.8 (0.38%) | 2050 | -6 | 6 | -5 | 0 | 0.29% | 5.47 (-0.01) | 147 (-36.49%) | 0.1% | 1.35% | 4.1% |
| 2023-12-18 | 52.6 (-2.41%) | 2056 | -1 | 11 | 1 | 0 | 0.54% | 5.48 (-0.01) | 232 (-37.17%) | 0.15% | 2.3% | 4.08% |
| 2023-12-15 | 53.9 (0.94%) | 2057 | -7 | 10 | 1 | 0 | 0.49% | 5.49 (-0.01) | 369 (-32.07%) | 0.25% | 2.81% | 3.99% |
| 2023-12-14 | 53.4 (-0.19%) | 2064 | -21 | 9 | -1 | 0 | 0.44% | 5.5 (-0.06) | 544 (-26.22%) | 0.36% | 2.69% | 3.94% |
| 2023-12-13 | 53.5 (1.33%) | 2085 | -34 | 10 | 2 | 0 | 0.48% | 5.56 (-0.09) | 737 (-53.03%) | 0.49% | 2.41% | 3.63% |
| 2023-12-12 | 52.8 (-0.75%) | 2119 | 124 | 8 | 1 | 0 | 0.38% | 5.65 (0.33) | 1570 (57.99%) | 1.05% | 1.98% | 3.25% |
| 2023-12-11 | 53.2 (8.9%) | 1995 | 111 | 7 | 4 | 0 | 0.35% | 5.32 (0.3) | 994 (433.29%) | 0.66% | 1.02% | 2.36% |
| 2023-12-08 | 48.85 (-0.31%) | 1884 | -1 | 3 | 0 | 0 | 0.16% | 5.02 (-0.01) | 186 (55.38%) | 0.12% | 0.51% | 2.22% |
| 2023-12-07 | 49.0 (-0.81%) | 1885 | -30 | 3 | 0 | 0 | 0.16% | 5.03 (-0.08) | 119 (16.02%) | 0.08% | 0.47% | 2.13% |
| 2023-12-06 | 49.4 (-1.0%) | 1915 | 2 | 3 | 0 | 0 | 0.16% | 5.11 (0.01) | 103 (-15.7%) | 0.07% | 0.43% | 2.11% |
| 2023-12-05 | 49.9 (0.1%) | 1913 | 12 | 3 | 0 | 0 | 0.16% | 5.1 (0.03) | 122 (-47.72%) | 0.08% | 0.43% | 2.14% |
| 2023-12-04 | 49.85 (-0.1%) | 1901 | 2 | 3 | 0 | 0 | 0.16% | 5.07 (0.01) | 234 (94.48%) | 0.16% | 0.41% | 2.11% |
| 2023-12-01 | 49.9 (1.84%) | 1899 | 5 | 3 | 0 | 0 | 0.16% | 5.06 (0.01) | 120 (97.02%) | 0.08% | 0.34% | 2.03% |
| 2023-11-30 | 49.0 (0.72%) | 1894 | 0 | 3 | 0 | 0 | 0.16% | 5.05 (0.0) | 61 (-40.41%) | 0.04% | 0.31% | 2.02% |
| 2023-11-29 | 48.65 (-0.82%) | 1894 | -3 | 3 | 0 | 0 | 0.16% | 5.05 (-0.01) | 102 (1.6%) | 0.07% | 0.34% | 2.01% |
| 2023-11-28 | 49.05 (-0.3%) | 1897 | -3 | 3 | -1 | 0 | 0.16% | 5.06 (-0.01) | 101 (-13.94%) | 0.07% | 0.33% | 1.99% |
| 2023-11-27 | 49.2 (0.31%) | 1900 | -3 | 4 | 1 | 0 | 0.21% | 5.07 (0.0) | 117 (44.6%) | 0.08% | 0.34% | 2.01% |
| 2023-11-24 | 49.05 (-1.31%) | 1903 | -7 | 3 | -1 | 0 | 0.16% | 5.07 (-0.02) | 81 (-22.69%) | 0.05% | 0.33% | 1.97% |
| 2023-11-23 | 49.7 (0.2%) | 1910 | -24 | 4 | 0 | 0 | 0.21% | 5.09 (-0.07) | 105 (8.0%) | 0.07% | 0.47% | 1.94% |
| 2023-11-22 | 49.6 (-0.2%) | 1934 | -11 | 4 | 0 | 0 | 0.21% | 5.16 (-0.03) | 97 (-14.17%) | 0.06% | 0.46% | 1.95% |
| 2023-11-21 | 49.7 (-0.6%) | 1945 | -16 | 4 | -1 | 0 | 0.21% | 5.19 (-0.04) | 113 (15.49%) | 0.08% | 0.5% | 1.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-20 | 50.0 (-0.4%) | 1961 | -14 | 5 | 0 | 0 | 0.25% | 5.23 (-0.04) | 98 (-66.88%) | 0.07% | 0.59% | 1.89% |
| 2023-11-17 | 50.2 (1.52%) | 1975 | -7 | 5 | -5 | 0 | 0.25% | 5.27 (-0.02) | 296 (260.58%) | 0.2% | 1.05% | 1.89% |
| 2023-11-16 | 49.45 (0.51%) | 1982 | -1 | 10 | 3 | 1 | 0.5% | 5.29 (0.0) | 82 (-49.72%) | 0.05% | 0.88% | 1.78% |
| 2023-11-15 | 49.2 (-0.71%) | 1983 | 20 | 7 | -5 | 0 | 0.35% | 5.29 (0.06) | 163 (-33.06%) | 0.11% | 0.89% | 1.77% |
| 2023-11-14 | 49.55 (6.9%) | 1963 | -78 | 12 | -6 | 0 | 0.61% | 5.23 (-0.21) | 244 (-68.83%) | 0.16% | 0.88% | 1.89% |
| 2023-11-13 | 46.35 (-7.11%) | 2041 | -86 | 18 | 16 | 0 | 0.88% | 5.44 (-0.23) | 783 (1510.84%) | 0.52% | 0.76% | 1.77% |
| 2023-11-10 | 49.9 (-1.38%) | 2127 | -9 | 2 | 1 | 0 | 0.09% | 5.67 (-0.03) | 48 (-44.29%) | 0.03% | 0.32% | 1.3% |
| 2023-11-09 | 50.6 (-0.2%) | 2136 | -11 | 1 | 0 | 0 | 0.05% | 5.7 (-0.03) | 87 (-43.44%) | 0.06% | 0.36% | 1.37% |
| 2023-11-08 | 50.7 (1.4%) | 2147 | -42 | 1 | 0 | 0 | 0.05% | 5.73 (-0.11) | 154 (131.8%) | 0.1% | 0.33% | 1.36% |
| 2023-11-07 | 50.0 (-1.19%) | 2189 | -7 | 1 | 0 | 0 | 0.05% | 5.84 (-0.02) | 66 (-45.91%) | 0.04% | 0.28% | 1.44% |
| 2023-11-06 | 50.6 (4.01%) | 2196 | -11 | 1 | 1 | 0 | 0.05% | 5.86 (-0.03) | 123 (19.28%) | 0.08% | 0.32% | 1.53% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-05 | 51.8 (-0.96%) | 0 | -2634 | 0 | -3 | 0 | N/A (0) | 309 (-83.74%) |
| 2024-11-01 | 52.3 (-1.32%) | 2634 | -158 | 3 | -4 | 0.11% | 7.02 (-0.43) | 1904 (-29.14%) |
| 2024-10-25 | 53.0 (1.34%) | 2792 | -78 | 7 | -69 | 0.25% | 7.45 (-0.2) | 2686 (-26.51%) |
| 2024-10-18 | 52.3 (-4.04%) | 2870 | 114 | 76 | -78 | 2.65% | 7.65 (0.3) | 3656 (-32.0%) |
| 2024-10-11 | 54.5 (-12.1%) | 2756 | 63 | 154 | -39 | 5.59% | 7.35 (0.17) | 5376 (71.27%) |
| 2024-10-04 | 62.0 (-8.28%) | 2693 | -6 | 193 | -24 | 7.17% | 7.18 (-0.02) | 3139 (-53.58%) |
| 2024-09-27 | 67.6 (5.3%) | 2699 | -405 | 217 | 52 | 8.04% | 7.2 (-1.08) | 6762 (29.22%) |
| 2024-09-20 | 64.2 (-4.46%) | 3104 | -1 | 165 | 27 | 5.32% | 8.28 (0.0) | 5232 (-71.88%) |
| 2024-09-13 | 67.2 (-2.47%) | 3105 | 32 | 138 | 121 | 4.44% | 8.28 (0.09) | 18611 (8.63%) |
| 2024-09-06 | 68.9 (-0.72%) | 3073 | 624 | 17 | 1 | 0.55% | 8.19 (1.66) | 17132 (-18.64%) |
| 2024-08-30 | 69.4 (18.03%) | 2449 | 161 | 16 | 12 | 0.65% | 6.53 (0.43) | 21057 (993.07%) |
| 2024-08-23 | 58.8 (0.0%) | 2288 | -221 | 4 | 1 | 0.17% | 6.1 (-0.59) | 1926 (-72.37%) |
| 2024-08-16 | 58.8 (-6.37%) | 2509 | 269 | 3 | 3 | 0.12% | 6.69 (0.72) | 6971 (69.96%) |
| 2024-08-09 | 62.8 (-1.1%) | 2240 | -46 | 0 | 0 | 0.0% | 5.97 (-0.13) | 4101 (101.95%) |
| 2024-08-02 | 63.5 (5.13%) | 2286 | 8 | 0 | -3 | 0.0% | 6.1 (0.03) | 2031 (67.18%) |
| 2024-07-26 | 60.4 (-0.98%) | 2278 | -61 | 3 | -5 | 0.13% | 6.07 (-0.17) | 1214 (-75.78%) |
| 2024-07-19 | 61.0 (-11.08%) | 2339 | -91 | 8 | 1 | 0.34% | 6.24 (-0.24) | 5015 (-30.03%) |
| 2024-07-12 | 68.6 (7.19%) | 2430 | 45 | 7 | 4 | 0.29% | 6.48 (0.12) | 7167 (31.69%) |
| 2024-07-05 | 64.0 (-0.93%) | 2385 | 423 | 3 | -1 | 0.13% | 6.36 (1.13) | 5442 (46.48%) |
| 2024-06-28 | 64.6 (5.9%) | 1962 | 7 | 4 | 1 | 0.2% | 5.23 (0.02) | 3715 (35.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-21 | 61.0 (6.64%) | 1955 | 188 | 3 | 2 | 0.15% | 5.21 (0.5) | 2737 (75.73%) |
| 2024-06-14 | 57.2 (-3.05%) | 1767 | -5 | 1 | -1 | 0.06% | 4.71 (-0.02) | 1557 (1.59%) |
| 2024-06-07 | 59.0 (-1.99%) | 1772 | -71 | 2 | -1 | 0.11% | 4.73 (-0.18) | 1533 (-37.93%) |
| 2024-05-31 | 60.2 (9.26%) | 1843 | 26 | 3 | 1 | 0.16% | 4.91 (0.06) | 2469 (113.47%) |
| 2024-05-24 | 55.1 (-2.99%) | 1817 | -16 | 2 | 1 | 0.11% | 4.85 (-0.04) | 1157 (-67.94%) |
| 2024-05-17 | 56.8 (-3.24%) | 1833 | 5 | 1 | 0 | 0.05% | 4.89 (0.02) | 3608 (35.63%) |
| 2024-05-10 | 58.7 (-2.65%) | 1828 | -202 | 1 | -1 | 0.05% | 4.87 (-0.54) | 2660 (25.17%) |
| 2024-05-03 | 60.3 (3.97%) | 2030 | 85 | 2 | 1 | 0.1% | 5.41 (0.22) | 2125 (63.58%) |
| 2024-04-26 | 58.0 (2.47%) | 1945 | 9 | 1 | 0 | 0.05% | 5.19 (0.03) | 1299 (-62.43%) |
| 2024-04-19 | 56.6 (-1.74%) | 1936 | -304 | 1 | 1 | 0.05% | 5.16 (-0.81) | 3459 (-27.59%) |
| 2024-04-12 | 57.6 (1.41%) | 2240 | -54 | 0 | -8 | 0.0% | 5.97 (-0.15) | 4777 (92.09%) |
| 2024-04-03 | 56.8 (9.65%) | 2294 | 97 | 8 | 0 | 0.35% | 6.12 (0.26) | 2487 (-2.68%) |
| 2024-03-29 | 51.8 (4.65%) | 2197 | 90 | 8 | 3 | 0.36% | 5.86 (0.24) | 2555 (59.8%) |
| 2024-03-22 | 49.5 (7.84%) | 2107 | -37 | 5 | 5 | 0.24% | 5.62 (-0.1) | 1599 (-23.21%) |
| 2024-03-15 | 45.9 (-7.27%) | 2144 | -68 | 0 | 0 | 0.0% | 5.72 (-0.18) | 2082 (46.95%) |
| 2024-03-08 | 49.5 (-2.56%) | 2212 | 127 | 0 | 0 | 0.0% | 5.9 (0.34) | 1417 (115.12%) |
| 2024-03-01 | 50.8 (2.01%) | 2085 | -105 | 0 | 0 | 0.0% | 5.56 (-0.28) | 658 (-34.58%) |
| 2024-02-23 | 49.8 (-3.3%) | 2190 | -68 | 0 | -4 | 0.0% | 5.84 (-0.18) | 1007 (41.88%) |
| 2024-02-16 | 51.5 (3.0%) | 2258 | -28 | 4 | 2 | 0.18% | 6.02 (-0.08) | 709 (232.62%) |
| 2024-02-05 | 50.0 (0.1%) | 2286 | -20 | 2 | 0 | 0.09% | 6.1 (-0.05) | 213 (-74.42%) |
| 2024-02-02 | 49.95 (0.3%) | 2306 | -77 | 2 | -2 | 0.09% | 6.15 (-0.2) | 834 (25.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-26 | 49.8 (-0.1%) | 2383 | 0 | 4 | -1 | 0.17% | 6.35 (0.0) | 663 (-45.3%) |
| 2024-01-19 | 49.85 (-4.32%) | 2383 | 159 | 5 | -1 | 0.21% | 6.35 (0.42) | 1212 (-38.98%) |
| 2024-01-12 | 52.1 (-3.87%) | 2224 | 6 | 6 | -1 | 0.27% | 5.93 (0.02) | 1986 (-0.65%) |
| 2024-01-05 | 54.2 (4.43%) | 2218 | 169 | 7 | 3 | 0.32% | 5.91 (0.45) | 1999 (217.23%) |
| 2023-12-29 | 51.9 (0.78%) | 2049 | 34 | 4 | 0 | 0.2% | 5.46 (0.09) | 630 (-29.2%) |
| 2023-12-22 | 51.5 (-4.45%) | 2015 | -42 | 4 | -6 | 0.2% | 5.37 (-0.12) | 890 (-78.89%) |
| 2023-12-15 | 53.9 (10.34%) | 2057 | 173 | 10 | 7 | 0.49% | 5.49 (0.47) | 4216 (449.68%) |
| 2023-12-08 | 48.85 (-2.1%) | 1884 | -15 | 3 | 0 | 0.16% | 5.02 (-0.04) | 767 (52.4%) |
| 2023-12-01 | 49.9 (1.73%) | 1899 | -4 | 3 | 0 | 0.16% | 5.06 (-0.01) | 503 (1.6%) |
| 2023-11-24 | 49.05 (-2.29%) | 1903 | -72 | 3 | -2 | 0.16% | 5.07 (-0.2) | 495 (-68.45%) |
| 2023-11-17 | 50.2 (0.6%) | 1975 | -152 | 5 | 3 | 0.25% | 5.27 (-0.4) | 1570 (227.03%) |
| 2023-11-10 | 49.9 (2.57%) | 2127 | -80 | 2 | 2 | 0.09% | 5.67 (-0.22) | 480 (16.44%) |
| 2023-11-03 | 48.65 (-3.09%) | 2207 | -40 | 0 | -3 | 0.0% | 5.89 (-0.1) | 412 (12.44%) |
| 2023-10-27 | 50.2 (3.4%) | 2247 | -37 | 3 | 3 | 0.13% | 5.99 (-0.1) | 366 (-46.52%) |
| 2023-10-20 | 48.55 (-6.09%) | 2284 | -75 | 0 | -7 | 0.0% | 6.09 (-0.2) | 685 (35.8%) |
| 2023-10-13 | 51.7 (-3.9%) | 2359 | 12 | 7 | -1 | 0.3% | 6.29 (0.03) | 505 (-57.6%) |
| 2023-10-06 | 53.8 (6.75%) | 2347 | -86 | 8 | 5 | 0.34% | 6.26 (-0.23) | 1191 (166.7%) |
| 2023-09-28 | 50.4 (2.86%) | 2433 | -56 | 3 | 1 | 0.12% | 6.49 (-0.15) | 446 (-57.78%) |
| 2023-09-22 | 49.0 (-5.77%) | 2489 | -69 | 2 | -21 | 0.08% | 6.64 (-0.18) | 1058 (7.48%) |
| 2023-09-15 | 52.0 (-0.57%) | 2558 | -115 | 23 | -7 | 0.9% | 6.82 (-0.31) | 984 (-36.64%) |
| 2023-09-08 | 52.3 (-4.91%) | 2673 | 50 | 30 | -4 | 1.12% | 7.13 (0.14) | 1553 (-9.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-01 | 55.0 (15.3%) | 2623 | 138 | 34 | 28 | 1.3% | 6.99 (0.36) | 1713 (67.29%) |
| 2023-08-25 | 47.7 (-2.75%) | 2485 | -28 | 6 | 3 | 0.24% | 6.63 (-0.07) | 1024 (-13.91%) |
| 2023-08-18 | 49.05 (-2.87%) | 2513 | -55 | 3 | 0 | 0.12% | 6.7 (-0.15) | 1189 (-55.99%) |
| 2023-08-11 | 50.5 (-10.3%) | 2568 | -340 | 3 | -7 | 0.12% | 6.85 (-0.9) | 2703 (70.73%) |
| 2023-08-04 | 56.3 (-0.18%) | 2908 | -96 | 10 | 10 | 0.34% | 7.75 (-0.26) | 1583 (-21.83%) |
| 2023-07-28 | 56.4 (-0.7%) | 3004 | 11 | 0 | -38 | 0.0% | 8.01 (0.03) | 2025 (-62.84%) |
| 2023-07-21 | 56.8 (-11.8%) | 2993 | -481 | 38 | -9 | 1.27% | 7.98 (-1.28) | 5451 (137.86%) |
| 2023-07-14 | 64.4 (3.37%) | 3474 | 116 | 47 | 4 | 1.35% | 9.26 (0.31) | 2291 (-57.61%) |
| 2023-07-07 | 62.3 (-11.0%) | 3358 | -389 | 43 | -40 | 1.28% | 8.95 (-1.04) | 5406 (-13.76%) |
| 2023-06-30 | 70.0 (-0.14%) | 3747 | 119 | 83 | -12 | 2.22% | 9.99 (0.32) | 6269 (16.04%) |
| 2023-06-21 | 70.1 (-11.27%) | 3628 | -1082 | 95 | -58 | 2.62% | 9.67 (-2.89) | 5402 (-75.26%) |
| 2023-06-16 | 79.0 (7.05%) | 4710 | 893 | 153 | 83 | 3.25% | 12.56 (2.38) | 21836 (37.01%) |
| 2023-06-09 | 73.8 (32.02%) | 3817 | 1738 | 70 | 46 | 1.83% | 10.18 (4.64) | 15937 (3416.42%) |
| 2023-06-02 | 55.9 (3.71%) | 2079 | 13 | 24 | 2 | 1.15% | 5.54 (0.03) | 453 (-4.2%) |
| 2023-05-26 | 53.9 (-2.71%) | 2066 | -39 | 22 | -1 | 1.06% | 5.51 (-0.1) | 473 (-54.96%) |
| 2023-05-19 | 55.4 (3.75%) | 2105 | -7 | 23 | -15 | 1.09% | 5.61 (-0.02) | 1050 (-39.51%) |
| 2023-05-12 | 53.4 (-11.59%) | 2112 | -74 | 38 | -49 | 1.8% | 5.63 (-0.2) | 1736 (149.12%) |
| 2023-05-05 | 60.4 (1.85%) | 2186 | 28 | 87 | 7 | 3.98% | 5.83 (0.08) | 696 (-56.16%) |
| 2023-04-28 | 59.3 (-1.66%) | 2158 | -23 | 80 | 14 | 3.71% | 5.75 (-0.07) | 1589 (-75.28%) |
| 2023-04-21 | 60.3 (7.87%) | 2181 | 262 | 66 | 50 | 3.03% | 5.82 (0.7) | 6431 (383.81%) |
| 2023-04-14 | 55.9 (0.54%) | 1919 | -199 | 16 | -5 | 0.83% | 5.12 (-0.53) | 1329 (194.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-07 | 55.6 (0.72%) | 2118 | -39 | 21 | -1 | 0.99% | 5.65 (-0.1) | 451 (-70.17%) |
| 2023-03-31 | 55.2 (-0.18%) | 2157 | -94 | 22 | -8 | 1.02% | 5.75 (-0.25) | 1512 (-23.22%) |
| 2023-03-24 | 55.3 (7.8%) | 2251 | -43 | 30 | 6 | 1.33% | 6.0 (-0.12) | 1969 (3.24%) |
| 2023-03-17 | 51.3 (-3.57%) | 2294 | 46 | 24 | 3 | 1.05% | 6.12 (0.13) | 1907 (-55.34%) |
| 2023-03-10 | 53.2 (19.02%) | 2248 | 75 | 21 | 14 | 0.93% | 5.99 (0.2) | 4270 (817.16%) |
| 2023-03-03 | 44.7 (2.76%) | 2173 | -4 | 7 | -1 | 0.32% | 5.79 (-0.02) | 465 (-51.88%) |
| 2023-02-24 | 43.5 (1.05%) | 2177 | 35 | 8 | -14 | 0.37% | 5.81 (0.1) | 967 (42.94%) |
| 2023-02-17 | 43.05 (-1.37%) | 2142 | 3 | 22 | -11 | 1.03% | 5.71 (0.01) | 676 (-43.18%) |
| 2023-02-10 | 43.65 (7.64%) | 2139 | 94 | 33 | 10 | 1.54% | 5.7 (0.25) | 1191 (9.59%) |
| 2023-02-03 | 40.55 (9.89%) | 2045 | 9 | 23 | 7 | 1.12% | 5.45 (0.02) | 1087 (739.11%) |
| 2023-01-17 | 36.9 (0.96%) | 2036 | -106 | 16 | 13 | 0.79% | 5.43 (-0.28) | 129 (-72.71%) |
| 2023-01-13 | 36.55 (-1.35%) | 2142 | 131 | 3 | 0 | 0.14% | 5.71 (0.35) | 474 (184.95%) |
| 2023-01-06 | 37.05 (3.06%) | 2011 | -46 | 3 | 0 | 0.15% | 5.36 (-0.13) | 166 (-28.37%) |
| 2022-12-30 | 35.95 (-0.28%) | 2057 | -61 | 3 | -3 | 0.15% | 5.49 (-0.16) | 232 (-16.93%) |
| 2022-12-23 | 36.05 (-2.04%) | 2118 | -7 | 6 | -4 | 0.28% | 5.65 (-0.02) | 280 (-51.08%) |
| 2022-12-16 | 36.8 (-2.26%) | 2125 | -11 | 10 | -2 | 0.47% | 5.67 (-0.03) | 572 (-63.18%) |
| 2022-12-09 | 37.65 (1.62%) | 2136 | -7 | 12 | 6 | 0.56% | 5.7 (-0.01) | 1554 (13.96%) |
| 2022-12-02 | 37.05 (4.66%) | 2143 | -21 | 6 | -4 | 0.28% | 5.71 (-0.06) | 1364 (9.2%) |
| 2022-11-25 | 35.4 (4.12%) | 2164 | -54 | 10 | -1 | 0.46% | 5.77 (-0.14) | 1249 (28.01%) |
| 2022-11-18 | 34.0 (9.15%) | 2218 | -16 | 11 | 10 | 0.5% | 5.91 (-0.05) | 975 (164.31%) |
| 2022-11-11 | 31.15 (0.65%) | 2234 | -36 | 1 | 0 | 0.04% | 5.96 (-0.09) | 369 (16.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-04 | 30.95 (4.74%) | 2270 | 17 | 1 | -6 | 0.04% | 6.05 (0.04) | 316 (25.04%) |
| 2022-10-28 | 29.55 (1.72%) | 2253 | -11 | 7 | 0 | 0.31% | 6.01 (-0.03) | 252 (-41.99%) |
| 2022-10-21 | 29.05 (-3.97%) | 2264 | -41 | 7 | 1 | 0.31% | 6.04 (-0.11) | 435 (-32.93%) |
| 2022-10-14 | 30.25 (-8.33%) | 2305 | -5 | 6 | 0 | 0.26% | 6.15 (-0.01) | 649 (72.04%) |
| 2022-10-07 | 33.0 (-2.51%) | 2310 | -4 | 6 | 0 | 0.26% | 6.16 (-0.01) | 377 (-62.06%) |
| 2022-09-30 | 33.85 (-7.01%) | 2314 | -83 | 6 | 1 | 0.26% | 6.17 (-0.22) | 995 (95.5%) |
| 2022-09-23 | 36.4 (-5.21%) | 2397 | -42 | 5 | -2 | 0.21% | 6.39 (-0.11) | 509 (-27.28%) |
| 2022-09-16 | 38.4 (-0.9%) | 2439 | 37 | 7 | -1 | 0.29% | 6.5 (0.09) | 700 (16.17%) |
| 2022-09-08 | 38.75 (-6.4%) | 2402 | -30 | 8 | 1 | 0.33% | 6.41 (-0.08) | 602 (-48.31%) |
| 2022-09-02 | 41.4 (-2.82%) | 2432 | -53 | 7 | -13 | 0.29% | 6.49 (-0.14) | 1166 (-76.79%) |
| 2022-08-26 | 42.6 (-0.7%) | 2485 | 167 | 20 | 5 | 0.8% | 6.63 (0.45) | 5024 (26.1%) |
| 2022-08-19 | 42.9 (18.18%) | 2318 | 304 | 15 | 15 | 0.65% | 6.18 (0.81) | 3984 (941.63%) |
| 2022-08-12 | 36.3 (-0.55%) | 2014 | -36 | 0 | 0 | 0.0% | 5.37 (-0.1) | 382 (5.92%) |
| 2022-08-05 | 36.5 (0.55%) | 2050 | 8 | 0 | 0 | 0.0% | 5.47 (0.02) | 361 (-38.85%) |
| 2022-07-29 | 36.3 (-5.47%) | 2042 | 11 | 0 | -5 | 0.0% | 5.45 (0.03) | 590 (-25.96%) |
| 2022-07-22 | 38.4 (6.52%) | 2031 | -16 | 5 | 5 | 0.25% | 5.42 (-0.04) | 797 (45.82%) |
| 2022-07-15 | 36.05 (-3.09%) | 2047 | -86 | 0 | 0 | 0.0% | 5.46 (-0.23) | 547 (-29.21%) |
| 2022-07-08 | 37.2 (6.9%) | 2133 | -78 | 0 | -8 | 0.0% | 5.69 (-0.21) | 772 (-14.98%) |
| 2022-07-01 | 34.8 (-11.68%) | 2211 | -151 | 8 | -16 | 0.36% | 5.9 (-0.4) | 908 (-35.48%) |
| 2022-06-24 | 39.4 (-4.48%) | 2362 | -328 | 24 | -1 | 1.02% | 6.3 (-0.87) | 1408 (28.98%) |
| 2022-06-17 | 41.25 (-12.42%) | 2690 | -52 | 25 | 6 | 0.93% | 7.17 (-0.14) | 1092 (37.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-10 | 47.1 (-1.36%) | 2742 | 41 | 19 | -19 | 0.69% | 7.31 (0.11) | 794 (-77.05%) |
| 2022-06-02 | 47.75 (11.31%) | 2701 | 159 | 38 | 11 | 1.41% | 7.2 (0.42) | 3461 (108.0%) |
| 2022-05-27 | 42.9 (-2.05%) | 2542 | -5 | 27 | -15 | 1.06% | 6.78 (-0.01) | 1663 (25.11%) |
| 2022-05-20 | 43.8 (-1.02%) | 2547 | 21 | 42 | -43 | 1.65% | 6.79 (0.05) | 1330 (-24.23%) |
| 2022-05-13 | 44.25 (-1.67%) | 2526 | -170 | 85 | 51 | 3.37% | 6.74 (-0.45) | 1755 (113.83%) |
| 2022-05-06 | 45.0 (-5.86%) | 2696 | 28 | 34 | -12 | 1.26% | 7.19 (0.08) | 820 (-35.78%) |
| 2022-04-29 | 47.8 (-6.27%) | 2668 | -20 | 46 | -33 | 1.72% | 7.11 (-0.06) | 1278 (-26.9%) |
| 2022-04-22 | 51.0 (-7.61%) | 2688 | -1 | 79 | 68 | 2.94% | 7.17 (0.0) | 1748 (-13.19%) |
| 2022-04-15 | 55.2 (-15.73%) | 2689 | -287 | 11 | 11 | 0.41% | 7.17 (-0.77) | 2014 (525.76%) |
| 2022-04-08 | 65.5 (-0.46%) | 2976 | 17 | 0 | -17 | 0.0% | 7.94 (0.05) | 321 (-55.67%) |
| 2022-04-01 | 65.8 (-1.5%) | 2959 | 33 | 17 | -11 | 0.57% | 7.89 (0.09) | 726 (-20.11%) |
| 2022-03-25 | 66.8 (-3.88%) | 2926 | -11 | 28 | 9 | 0.96% | 7.8 (-0.03) | 909 (-17.67%) |
| 2022-03-18 | 69.5 (0.87%) | 2937 | -147 | 19 | 9 | 0.65% | 7.83 (-0.39) | 1104 (-55.46%) |
| 2022-03-11 | 68.9 (-9.58%) | 3084 | -191 | 10 | -17 | 0.32% | 8.22 (-0.51) | 2479 (-54.29%) |
| 2022-03-04 | 76.2 (5.98%) | 3275 | 153 | 27 | 6 | 0.82% | 8.73 (0.4) | 5424 (9.59%) |
| 2022-02-25 | 71.9 (-4.52%) | 3122 | 258 | 21 | -15 | 0.67% | 8.33 (0.69) | 4949 (61.89%) |
| 2022-02-18 | 75.3 (2.59%) | 2864 | -211 | 36 | -6 | 1.26% | 7.64 (-0.56) | 3057 (45.47%) |
| 2022-02-11 | 73.4 (9.06%) | 3075 | 190 | 42 | 10 | 1.37% | 8.2 (0.51) | 2101 (273.83%) |
| 2022-01-26 | 67.3 (2.44%) | 2885 | 60 | 32 | -31 | 1.11% | 7.69 (0.16) | 562 (-46.38%) |
| 2022-01-21 | 65.7 (1.55%) | 2825 | -40 | 63 | 22 | 2.23% | 7.53 (-0.11) | 1048 (28.2%) |
| 2022-01-14 | 64.7 (-4.15%) | 2865 | -72 | 41 | -39 | 1.43% | 7.64 (-0.19) | 817 (-36.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-07 | 67.5 (-5.73%) | 2937 | 48 | 80 | 25 | 2.72% | 7.83 (0.13) | 1295 (230.5%) |
| 2021-12-30 | 71.6 (0.14%) | 2889 | -23 | 55 | 0 | 1.9% | 7.7 (-0.07) | 391 (-44.05%) |
| 2021-12-24 | 71.5 (-1.11%) | 2912 | -133 | 55 | 2 | 1.89% | 7.77 (-0.35) | 700 (-59.25%) |
| 2021-12-17 | 72.3 (-5.12%) | 3045 | -429 | 53 | 17 | 1.74% | 8.12 (-1.14) | 1718 (45.01%) |
| 2021-12-10 | 76.2 (1.87%) | 3474 | 39 | 36 | -1 | 1.04% | 9.26 (0.1) | 1185 (-35.18%) |
| 2021-12-03 | 74.8 (-3.23%) | 3435 | 172 | 37 | -3 | 1.08% | 9.16 (0.46) | 1828 (-36.23%) |
| 2021-11-26 | 77.3 (-4.57%) | 3263 | 336 | 40 | -30 | 1.23% | 8.7 (0.89) | 2867 (-46.3%) |
| 2021-11-19 | 81.0 (-8.06%) | 2927 | 2927 | 70 | 70 | 2.39% | 7.81 (0) | 5340 (138.79%) |
| 2021-11-13 | 88.1 (-14.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2236 (15.85%) |
| 2021-11-06 | 103.5 (39.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1930 (19.85%) |
| 2021-10-30 | 74.0 (-5.85%) | 0 | -1939 | 0 | -74 | 0 | N/A (0) | 1610 (-32.09%) |
| 2021-10-22 | 78.6 (8.41%) | 1939 | -98 | 74 | 7 | 3.82% | 6.36 (-0.32) | 2372 (131.95%) |
| 2021-10-15 | 72.5 (2.11%) | 2037 | 4 | 67 | 5 | 3.29% | 6.68 (0.01) | 1022 (-23.91%) |
| 2021-10-08 | 71.0 (8.23%) | 2033 | -91 | 62 | -1 | 3.05% | 6.67 (-0.29) | 1344 (-11.53%) |
| 2021-10-01 | 65.6 (-11.71%) | 2124 | -32 | 63 | -4 | 2.97% | 6.96 (-0.11) | 1519 (65.88%) |
| 2021-09-24 | 74.3 (0.95%) | 2156 | 63 | 67 | 34 | 3.11% | 7.07 (0.21) | 915 (-76.27%) |
| 2021-09-17 | 73.6 (-15.89%) | 2093 | 314 | 33 | 33 | 1.58% | 6.86 (1.03) | 3860 (133.66%) |
| 2021-09-10 | 87.5 (1.39%) | 1779 | 6 | 0 | -30 | 0.0% | 5.83 (0.02) | 1652 (20.92%) |
| 2021-09-03 | 86.3 (-4.64%) | 1773 | 38 | 30 | -15 | 1.69% | 5.81 (0.12) | 1366 (-77.31%) |
| 2021-08-27 | 90.5 (25.69%) | 1735 | 186 | 45 | -43 | 2.59% | 5.69 (0.61) | 6020 (91.64%) |
| 2021-08-20 | 72.0 (-10.89%) | 1549 | -56 | 88 | 9 | 5.68% | 5.08 (-0.18) | 3141 (-41.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-13 | 80.8 (-21.93%) | 1605 | -242 | 79 | 64 | 4.92% | 5.26 (-0.8) | 5362 (7.03%) |
| 2021-08-06 | 103.5 (2.48%) | 1847 | 302 | 15 | 9 | 0.81% | 6.06 (0.99) | 5010 (125.76%) |
| 2021-07-30 | 101.0 (-0.49%) | 1545 | -64 | 6 | -2 | 0.39% | 5.07 (-0.21) | 2219 (-33.02%) |
| 2021-07-23 | 101.5 (-8.14%) | 1609 | 55 | 8 | 2 | 0.5% | 5.28 (0.18) | 3312 (-14.56%) |
| 2021-07-16 | 110.5 (0.0%) | 1554 | 79 | 6 | 6 | 0.39% | 5.1 (0.26) | 3877 (-21.64%) |
| 2021-07-09 | 110.5 (-5.15%) | 1475 | 25 | 0 | -3 | 0.0% | 4.84 (0.09) | 4948 (-43.13%) |
| 2021-07-02 | 116.5 (-15.58%) | 1450 | 471 | 3 | -16 | 0.21% | 4.75 (1.54) | 8701 (-25.72%) |
| 2021-06-25 | 138.0 (22.67%) | 979 | 979 | 19 | 19 | 1.94% | 3.21 (0) | 11714 (659.59%) |
| 2021-06-18 | 112.5 (-3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1542 (46.01%) |
| 2021-06-11 | 117.0 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1056 (-42.75%) |
| 2021-06-04 | 118.0 (-5.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1845 (-63.78%) |
| 2021-05-28 | 125.5 (18.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5094 (79.52%) |
| 2021-05-21 | 106.0 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2837 (-53.06%) |
| 2021-05-14 | 107.5 (-19.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6045 (51.84%) |
