- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-20 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-19 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-18 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-15 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 140.0 | 136.0 | 140.0 | 136.0 |
| 2024-11-14 | 0.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 136.5 | 138.0 | 138.5 | 136.5 |
| 2024-11-13 | 1.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 139.0 | 140.0 | 140.0 | 139.0 |
| 2024-11-12 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 141.5 | 141.5 | 142.0 | 141.5 |
| 2024-11-11 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 142.0 | 141.5 | 142.0 | 141.0 |
| 2024-11-08 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 142.0 | 142.0 | 142.0 | 141.5 |
| 2024-11-07 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 142.5 | 142.5 | 142.5 | 142.5 |
| 2024-11-06 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 142.0 | 143.0 | 143.0 | 141.0 |
| 2024-11-05 | 1.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 143.5 | 143.0 | 143.5 | 142.0 |
| 2024-11-04 | 1.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 143.5 | 143.0 | 143.5 | 143.0 |
| 2024-11-01 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 1 | 4.76 | 21 | 144.5 | 141.5 | 144.5 | 141.5 |
| 2024-10-30 | 1.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 146.0 | 146.5 | 147.0 | 146.0 |
| 2024-10-29 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 146.5 | 145.0 | 146.5 | 145.0 |
| 2024-10-28 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 147.5 | 148.0 | 148.5 | 145.0 |
| 2024-10-25 | 1.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 149.0 | 148.5 | 149.0 | 148.5 |
| 2024-10-24 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 149.0 | 149.0 | 149.0 | 149.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 149.0 | 148.5 | 149.0 | 148.5 |
| 2024-10-22 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 149.5 | 149.0 | 149.5 | 146.0 |
| 2024-10-21 | 1.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 149.5 | 150.0 | 150.0 | 148.0 |
| 2024-10-18 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 151.5 | 151.5 | 151.5 | 151.5 |
| 2024-10-17 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 153.0 | 152.0 | 153.5 | 152.0 |
| 2024-10-16 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 151.0 | 150.0 | 151.0 | 149.5 |
| 2024-10-15 | 1.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 149.0 | 149.5 | 149.5 | 148.0 |
| 2024-10-14 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 150.5 | 151.5 | 151.5 | 147.5 |
| 2024-10-11 | 1.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 151.5 | 146.5 | 152.0 | 146.5 |
| 2024-10-09 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 151.5 | 149.5 | 151.5 | 148.0 |
| 2024-10-08 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 151.0 | 150.0 | 153.0 | 149.0 |
| 2024-10-07 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-04 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 153.5 | 152.5 | 154.5 | 152.5 |
| 2024-10-01 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 154.5 | 155.0 | 155.0 | 154.0 |
| 2024-09-30 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 154.5 | 153.0 | 155.0 | 152.0 |
| 2024-09-27 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 154.0 | 155.0 | 155.5 | 153.0 |
| 2024-09-26 | 1.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 154.0 | 154.0 | 154.0 | 154.0 |
| 2024-09-25 | 1.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 154.0 | 155.0 | 155.0 | 154.0 |
| 2024-09-24 | 1.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 155.0 | 155.5 | 155.5 | 155.0 |
| 2024-09-23 | 1.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 155.0 | 156.0 | 156.0 | 155.0 |
| 2024-09-20 | 1.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 155.0 | 155.0 | 155.0 | 154.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 157.0 | 157.0 | 157.0 | 157.0 |
| 2024-09-18 | 1.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 156.5 | 153.5 | 158.0 | 153.5 |
| 2024-09-16 | 1.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 40.0 | 0 | 0.0 | 0 | 0.0 | 20 | 154.0 | 151.0 | 154.5 | 151.0 |
| 2024-09-13 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 152.0 | 150.0 | 152.0 | 150.0 |
| 2024-09-12 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 150.5 | 148.0 | 152.0 | 148.0 |
| 2024-09-11 | 1.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 149.0 | 152.0 | 152.0 | 148.0 |
| 2024-09-10 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 151.0 | 151.0 | 151.0 | 149.5 |
| 2024-09-09 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 152.0 | 151.5 | 152.0 | 151.5 |
| 2024-09-06 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 152.0 | 150.5 | 153.5 | 150.5 |
| 2024-09-05 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 150.5 | 152.0 | 152.0 | 150.0 |
| 2024-09-04 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 151.5 | 152.0 | 153.5 | 151.5 |
| 2024-09-03 | 1.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 154.0 | 155.0 | 155.5 | 152.5 |
| 2024-09-02 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 154.5 | 154.0 | 155.0 | 153.0 |
| 2024-08-30 | 1.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 33.33 | 0 | 0.0 | 0 | 0.0 | 24 | 154.0 | 152.0 | 154.0 | 152.0 |
| 2024-08-29 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 152.0 | 152.0 | 152.0 | 151.0 |
| 2024-08-28 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 152.0 | 155.5 | 155.5 | 152.0 |
| 2024-08-27 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 150.5 | 148.5 | 151.0 | 148.0 |
| 2024-08-26 | 1.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 149.0 | 149.5 | 150.5 | 149.0 |
| 2024-08-23 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 149.0 | 147.5 | 149.0 | 147.5 |
| 2024-08-22 | 1.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 147.5 | 147.0 | 147.5 | 146.5 |
| 2024-08-21 | 1.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 146.0 | 144.0 | 146.0 | 144.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 144.0 | 143.5 | 144.0 | 143.5 |
| 2024-08-19 | 1.06 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 12.5 | 0 | 0.0 | -1 | 12.5 | 8 | 144.0 | 144.0 | 145.0 | 144.0 |
| 2024-08-16 | 1.07 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | 56.25 | 0 | 0.0 | 0 | 0.0 | 16 | 144.0 | 145.0 | 146.0 | 143.5 |
| 2024-08-15 | 1.1 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 145.0 | 145.0 | 145.0 | 143.5 |
| 2024-08-14 | 1.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 147.0 | 145.5 | 147.0 | 145.5 |
| 2024-08-13 | 1.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 148.0 | 145.5 | 148.0 | 145.5 |
| 2024-08-12 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 9.09 | 11 | 148.0 | 148.5 | 148.5 | 145.0 |
| 2024-08-09 | 1.09 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 5.56 | 0 | 0.0 | 1 | 5.56 | 18 | 149.5 | 149.0 | 149.5 | 146.0 |
| 2024-08-08 | 1.1 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 20.0 | 5 | 150.0 | 150.0 | 150.0 | 150.0 |
| 2024-08-07 | 1.1 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 20.0 | 0 | 0.0 | 1 | 6.67 | 15 | 150.0 | 146.5 | 150.5 | 146.5 |
| 2024-08-06 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 145.5 | 144.5 | 145.5 | 142.0 |
| 2024-08-05 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.79 | 0 | 0.0 | -1 | 1.79 | 56 | 144.5 | 150.5 | 150.5 | 140.0 |
| 2024-08-02 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 154.5 | 153.0 | 154.5 | 150.5 |
| 2024-08-01 | 1.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-31 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 154.5 | 154.5 | 154.5 | 154.5 |
| 2024-07-30 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 154.5 | 152.0 | 154.5 | 152.0 |
| 2024-07-29 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 155.0 | 156.5 | 156.5 | 153.5 |
| 2024-07-26 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 156.0 | 154.0 | 156.0 | 152.0 |
| 2024-07-23 | 1.08 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -9 | 11.84 | 0 | 0.0 | 0 | 0.0 | 76 | 157.5 | 159.0 | 164.5 | 156.0 |
| 2024-07-22 | 1.11 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -6 | 16.67 | 0 | 0.0 | 1 | 2.78 | 36 | 154.5 | 151.5 | 154.5 | 151.0 |
| 2024-07-19 | 1.14 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -16 | 39.02 | 0 | 0.0 | 0 | 0.0 | 41 | 152.5 | 153.0 | 153.0 | 151.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.21 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -10 | 12.05 | 0 | 0.0 | 1 | 1.2 | 83 | 153.5 | 153.0 | 155.5 | 147.5 |
| 2024-07-17 | 1.25 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 21 | 30.0 | 0 | 0.0 | 0 | 0.0 | 70 | 179.0 | 178.0 | 180.0 | 176.5 |
| 2024-07-16 | 1.16 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 8.82 | 0 | 0.0 | -1 | 2.94 | 34 | 178.0 | 176.0 | 178.0 | 175.0 |
| 2024-07-15 | 1.15 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 4.0 | 0 | 0.0 | 1 | 4.0 | 25 | 176.0 | 174.5 | 176.0 | 174.0 |
| 2024-07-12 | 1.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 174.5 | 172.5 | 175.0 | 172.5 |
| 2024-07-11 | 1.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | 27.27 | 0 | 0.0 | 0 | 0.0 | 44 | 175.0 | 177.0 | 177.0 | 174.0 |
| 2024-07-10 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 177.5 | 176.5 | 177.5 | 176.0 |
| 2024-07-09 | 1.18 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 176.5 | 179.0 | 179.0 | 176.0 |
| 2024-07-08 | 1.2 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -14 | 17.5 | 0 | 0.0 | 0 | 0.0 | 80 | 179.0 | 177.5 | 183.0 | 177.5 |
| 2024-07-05 | 1.26 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 175.5 | 174.5 | 175.5 | 174.5 |
| 2024-07-04 | 1.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 173.5 | 175.0 | 175.0 | 173.5 |
| 2024-07-03 | 1.25 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -8 | 26.67 | 0 | 0.0 | 0 | 0.0 | 30 | 173.0 | 172.5 | 176.0 | 172.5 |
| 2024-07-02 | 1.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 171.5 | 171.5 | 171.5 | 171.0 |
| 2024-07-01 | 1.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 171.0 | 170.0 | 171.0 | 170.0 |
| 2024-06-28 | 1.3 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -20 | 66.67 | 0 | 0.0 | 0 | 0.0 | 30 | 168.5 | 169.0 | 170.5 | 168.0 |
| 2024-06-27 | 1.38 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -25 | 56.82 | 0 | 0.0 | 0 | 0.0 | 44 | 169.5 | 173.0 | 173.0 | 167.5 |
| 2024-06-26 | 1.48 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 5.56 | 0 | 0.0 | 1 | 5.56 | 18 | 173.0 | 170.0 | 173.0 | 170.0 |
| 2024-06-25 | 1.49 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -25 | 55.56 | 0 | 0.0 | 0 | 0.0 | 45 | 169.5 | 170.0 | 171.0 | 169.0 |
| 2024-06-24 | 1.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 171.5 | 173.0 | 173.0 | 171.5 |
| 2024-06-21 | 1.61 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | 38.89 | 0 | 0.0 | 0 | 0.0 | 36 | 173.0 | 173.0 | 173.5 | 172.0 |
| 2024-06-20 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 174.0 | 174.5 | 174.5 | 172.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.67 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -35 | 53.85 | 0 | 0.0 | 0 | 0.0 | 65 | 174.5 | 174.0 | 174.5 | 172.0 |
| 2024-06-18 | 1.81 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 175.0 | 175.0 | 175.0 | 175.0 |
| 2024-06-17 | 1.84 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 175.0 | 173.0 | 176.0 | 173.0 |
| 2024-06-14 | 1.84 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -22 | 64.71 | 0 | 0.0 | 0 | 0.0 | 34 | 173.0 | 174.0 | 174.5 | 172.0 |
| 2024-06-13 | 1.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 174.0 | 173.0 | 174.0 | 173.0 |
| 2024-06-12 | 1.93 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -12 | 32.43 | 0 | 0.0 | 0 | 0.0 | 37 | 173.0 | 174.0 | 175.0 | 173.0 |
| 2024-06-11 | 1.98 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 12.5 | 0 | 0.0 | 1 | 12.5 | 8 | 175.0 | 175.5 | 175.5 | 174.5 |
| 2024-06-07 | 1.99 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 32.26 | 0 | 0.0 | 0 | 0.0 | 31 | 175.5 | 175.0 | 178.0 | 174.0 |
| 2024-06-06 | 2.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 176.0 | 176.5 | 177.0 | 175.0 |
| 2024-06-05 | 2.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 177.5 | 177.0 | 177.5 | 177.0 |
| 2024-06-04 | 2.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 53.33 | 0 | 0.0 | 0 | 0.0 | 15 | 176.0 | 177.0 | 177.0 | 175.0 |
| 2024-06-03 | 2.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 175.5 | 177.0 | 177.0 | 175.0 |
| 2024-05-31 | 2.06 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 176.0 | 176.0 | 176.5 | 175.0 |
| 2024-05-30 | 2.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 173.5 | 175.0 | 175.0 | 173.5 |
| 2024-05-29 | 2.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 177.0 | 177.0 | 177.0 | 177.0 |
| 2024-05-28 | 2.06 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -11 | 39.29 | 0 | 0.0 | -1 | 3.57 | 28 | 173.5 | 173.5 | 175.5 | 172.5 |
| 2024-05-27 | 2.11 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.38 | 0 | 0.0 | 1 | 2.38 | 42 | 174.5 | 175.0 | 175.5 | 172.0 |
| 2024-05-24 | 2.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 175.5 | 178.0 | 178.0 | 175.5 |
| 2024-05-23 | 2.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 6.67 | 15 | 175.0 | 179.0 | 179.0 | 175.0 |
| 2024-05-22 | 2.1 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 178.0 | 177.5 | 178.0 | 175.5 |
| 2024-05-21 | 2.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 177.0 | 177.0 | 177.0 | 177.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.12 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 5 | 50.0 | 0 | 0.0 | -1 | 10.0 | 10 | 179.0 | 177.0 | 179.0 | 177.0 |
| 2024-05-17 | 2.1 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 12.5 | 8 | 177.0 | 179.0 | 179.0 | 177.0 |
| 2024-05-16 | 2.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 177.5 | 177.0 | 177.5 | 176.0 |
| 2024-05-15 | 2.09 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -10 | 50.0 | 0 | 0.0 | 0 | 0.0 | 20 | 176.0 | 178.0 | 178.0 | 174.0 |
| 2024-05-14 | 2.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 178.0 | 178.0 | 180.5 | 177.5 |
| 2024-05-13 | 2.14 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 178.0 | 178.0 | 178.0 | 177.0 |
| 2024-05-10 | 2.15 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 2 | 5.0 | 0 | 0.0 | -1 | 2.5 | 40 | 180.0 | 178.0 | 180.0 | 176.0 |
| 2024-05-09 | 2.14 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -11 | 45.83 | 0 | 0.0 | 0 | 0.0 | 24 | 181.0 | 181.0 | 181.0 | 179.0 |
| 2024-05-08 | 2.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 184.5 | 184.5 | 184.5 | 184.5 |
| 2024-05-07 | 2.19 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 184.5 | 183.0 | 185.0 | 183.0 |
| 2024-05-06 | 2.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 183.0 | 182.0 | 183.0 | 182.0 |
| 2024-05-03 | 2.23 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 182.0 | 180.0 | 182.0 | 179.5 |
| 2024-05-02 | 2.25 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -15 | 71.43 | 0 | 0.0 | 0 | 0.0 | 21 | 180.0 | 180.5 | 181.0 | 179.5 |
| 2024-04-30 | 2.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 180.5 | 180.5 | 180.5 | 180.5 |
| 2024-04-29 | 2.31 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 180.0 | 178.0 | 180.0 | 177.5 |
| 2024-04-26 | 2.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 177.5 | 177.5 | 178.5 | 177.5 |
| 2024-04-25 | 2.33 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 176.0 | 176.5 | 177.0 | 175.0 |
| 2024-04-24 | 2.32 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -14 | 51.85 | 0 | 0.0 | 1 | 3.7 | 27 | 176.0 | 176.0 | 178.0 | 175.0 |
| 2024-04-23 | 2.37 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 175.0 | 176.0 | 176.0 | 174.0 |
| 2024-04-22 | 2.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 176.0 | 176.5 | 177.5 | 176.0 |
| 2024-04-19 | 2.37 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 176.5 | 180.0 | 180.0 | 174.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 180.0 | 180.0 | 180.0 | 179.0 |
| 2024-04-17 | 2.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 180.0 | 182.0 | 182.5 | 180.0 |
| 2024-04-16 | 2.4 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 182.5 | 186.5 | 186.5 | 182.5 |
| 2024-04-15 | 2.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 187.5 | 188.0 | 188.0 | 187.0 |
| 2024-04-12 | 2.42 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | -15 | 51.72 | 0 | 0.0 | 1 | 3.45 | 29 | 189.0 | 190.5 | 190.5 | 187.5 |
| 2024-04-11 | 2.48 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 190.0 | 190.0 | 191.5 | 190.0 |
| 2024-04-10 | 2.49 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -7 | 17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 189.5 | 188.5 | 190.0 | 188.0 |
| 2024-04-09 | 2.52 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 188.5 | 189.0 | 189.5 | 187.5 |
| 2024-04-08 | 2.51 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 189.0 | 188.0 | 189.0 | 188.0 |
| 2024-04-03 | 2.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 188.0 | 189.5 | 189.5 | 187.5 |
| 2024-04-02 | 2.5 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 190.0 | 190.5 | 191.0 | 188.0 |
| 2024-04-01 | 2.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 191.0 | 188.0 | 191.0 | 188.0 |
| 2024-03-29 | 2.48 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 187.5 | 188.0 | 188.0 | 185.5 |
| 2024-03-28 | 2.51 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -7 | 58.33 | 0 | 0.0 | 0 | 0.0 | 12 | 188.0 | 189.5 | 189.5 | 187.0 |
| 2024-03-27 | 2.54 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 13.33 | 0 | 0.0 | 1 | 6.67 | 15 | 189.0 | 189.0 | 189.0 | 186.5 |
| 2024-03-26 | 2.58 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -1 | 3.45 | 0 | 0.0 | -1 | 3.45 | 29 | 187.0 | 191.0 | 191.0 | 187.0 |
| 2024-03-25 | 2.61 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 189.0 | 190.0 | 190.0 | 189.0 |
| 2024-03-22 | 2.65 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 5 | 18.52 | 0 | 0.0 | 1 | 3.7 | 27 | 190.0 | 190.5 | 190.5 | 189.5 |
| 2024-03-21 | 2.63 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -52 | 39.1 | 0 | 0.0 | 1 | 0.75 | 133 | 190.5 | 189.5 | 194.0 | 189.5 |
| 2024-03-20 | 2.84 (-0.14) | 0.0 (0.0) | 0.01 (+0.01) | -34 | 50.75 | 0 | 0.0 | 1 | 1.49 | 67 | 188.5 | 192.0 | 192.0 | 187.0 |
| 2024-03-19 | 2.98 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -14 | 48.28 | 0 | 0.0 | -1 | 3.45 | 29 | 186.0 | 186.0 | 187.5 | 185.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 3.04 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -7 | 25.0 | 0 | 0.0 | 0 | 0.0 | 28 | 185.5 | 188.0 | 188.0 | 185.5 |
| 2024-03-15 | 3.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 186.5 | 185.5 | 187.5 | 185.5 |
| 2024-03-14 | 3.1 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -12 | 27.27 | 0 | 0.0 | 0 | 0.0 | 44 | 189.0 | 189.5 | 192.0 | 187.5 |
| 2024-03-13 | 3.16 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 2.53 | 0 | 0.0 | -1 | 1.27 | 79 | 189.5 | 187.0 | 190.5 | 186.0 |
| 2024-03-12 | 3.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 183.0 | 183.5 | 183.5 | 181.5 |
| 2024-03-11 | 3.16 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -8 | 44.44 | 0 | 0.0 | 0 | 0.0 | 18 | 181.5 | 181.0 | 182.5 | 180.5 |
| 2024-03-08 | 3.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 182.5 | 183.0 | 183.0 | 180.0 |
| 2024-03-07 | 3.2 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 183.0 | 184.5 | 184.5 | 182.0 |
| 2024-03-06 | 3.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 184.0 | 184.0 | 184.0 | 184.0 |
| 2024-03-05 | 3.19 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 184.0 | 184.0 | 184.5 | 184.0 |
| 2024-03-04 | 3.21 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 183.0 | 186.0 | 186.0 | 183.0 |
| 2024-03-01 | 3.23 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 184.5 | 184.5 | 184.5 | 184.0 |
| 2024-02-29 | 3.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 184.5 | 182.5 | 184.5 | 182.5 |
| 2024-02-27 | 3.2 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 5.88 | 0 | 0.0 | 1 | 5.88 | 17 | 183.0 | 182.5 | 183.0 | 181.0 |
| 2024-02-26 | 3.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 182.5 | 182.0 | 184.0 | 182.0 |
| 2024-02-23 | 3.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 182.0 | 182.5 | 185.0 | 181.5 |
| 2024-02-22 | 3.2 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 183.5 | 183.5 | 185.0 | 182.0 |
| 2024-02-21 | 3.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 183.5 | 182.5 | 184.5 | 182.5 |
| 2024-02-20 | 3.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 182.5 | 181.0 | 182.5 | 181.0 |
| 2024-02-19 | 3.5 (-0.08) | 0.0 (0.0) | 0.0 (-0.05) | -3 | 8.11 | 0 | 0.0 | -11 | 29.73 | 37 | 182.0 | 182.0 | 185.0 | 181.0 |
| 2024-02-16 | 3.58 (0.0) | 0.0 (0.0) | 0.05 (-0.03) | 0 | 0.0 | 0 | 0.0 | -7 | 25.93 | 27 | 181.0 | 181.5 | 183.0 | 180.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 3.58 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 181.0 | 181.0 | 182.5 | 180.0 |
| 2024-02-05 | 3.6 (0.0) | 0.0 (0.0) | 0.07 (-0.03) | 1 | 10.0 | 0 | 0.0 | -7 | 70.0 | 10 | 181.5 | 182.0 | 184.5 | 181.5 |
| 2024-02-02 | 3.6 (-0.04) | 0.0 (0.0) | 0.1 (-0.02) | 1 | 5.88 | 0 | 0.0 | -5 | 29.41 | 17 | 182.0 | 182.0 | 182.0 | 181.0 |
| 2024-02-01 | 3.64 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 66.67 | 3 | 182.0 | 182.0 | 182.0 | 182.0 |
| 2024-01-31 | 3.64 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 9 | 27.27 | 0 | 0.0 | 0 | 0.0 | 33 | 185.0 | 183.0 | 186.0 | 182.0 |
| 2024-01-30 | 3.6 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 182.0 | 181.0 | 182.0 | 181.0 |
| 2024-01-29 | 3.62 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 182.5 | 182.0 | 182.5 | 182.0 |
| 2024-01-26 | 3.62 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -10 | 55.56 | 0 | 0.0 | 0 | 0.0 | 18 | 183.0 | 181.5 | 183.0 | 180.0 |
| 2024-01-25 | 3.66 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 183.0 | 184.0 | 184.0 | 182.0 |
| 2024-01-24 | 3.67 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 184.0 | 182.0 | 184.0 | 181.0 |
| 2024-01-23 | 3.66 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 184.5 | 184.5 | 184.5 | 182.5 |
| 2024-01-22 | 3.65 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 184.5 | 186.0 | 188.0 | 184.0 |
| 2024-01-19 | 3.65 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 186.0 | 185.0 | 186.0 | 185.0 |
| 2024-01-18 | 3.67 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 185.5 | 183.0 | 186.0 | 183.0 |
| 2024-01-17 | 3.7 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 183.0 | 185.0 | 185.0 | 183.0 |
| 2024-01-16 | 3.7 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-15 | 3.72 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 185.0 | 188.5 | 188.5 | 184.5 |
| 2024-01-12 | 3.74 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 187.0 | 187.5 | 188.0 | 186.5 |
| 2024-01-11 | 3.75 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 187.5 | 188.0 | 189.0 | 185.5 |
| 2024-01-10 | 3.74 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 189.0 | 189.0 | 189.0 | 188.5 |
| 2024-01-09 | 3.85 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 189.5 | 190.0 | 190.5 | 189.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 3.84 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 7 | 53.85 | 0 | 0.0 | 0 | 0.0 | 13 | 190.0 | 189.5 | 191.5 | 189.5 |
| 2024-01-05 | 3.81 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 189.5 | 190.0 | 190.0 | 189.5 |
| 2024-01-04 | 3.81 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 189.5 | 191.0 | 191.0 | 189.5 |
| 2024-01-03 | 3.81 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 191.0 | 191.0 | 191.5 | 190.0 |
| 2024-01-02 | 3.79 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 191.0 | 190.0 | 192.5 | 190.0 |
| 2023-12-29 | 3.79 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 189.5 | 190.0 | 191.5 | 189.5 |
| 2023-12-28 | 3.79 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 190.0 | 189.0 | 191.5 | 189.0 |
| 2023-12-27 | 3.78 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 190.5 | 188.5 | 191.5 | 188.0 |
| 2023-12-26 | 3.77 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 188.5 | 188.5 | 189.0 | 188.0 |
| 2023-12-25 | 3.78 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 187.5 | 188.0 | 189.5 | 187.5 |
| 2023-12-22 | 3.77 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 188.0 | 189.0 | 191.0 | 188.0 |
| 2023-12-21 | 3.78 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 188.0 | 188.0 | 188.5 | 188.0 |
| 2023-12-20 | 3.83 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 190.0 | 188.0 | 190.0 | 187.5 |
| 2023-12-19 | 3.82 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 190.0 | 187.5 | 190.0 | 187.5 |
| 2023-12-18 | 3.81 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 189.0 | 189.5 | 189.5 | 189.0 |
| 2023-12-15 | 3.8 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 189.5 | 190.5 | 190.5 | 189.0 |
| 2023-12-14 | 3.79 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -13 | 9.92 | 0 | 0.0 | 0 | 0.0 | 131 | 190.5 | 194.5 | 198.0 | 189.0 |
| 2023-12-13 | 3.84 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 189.5 | 189.5 | 189.5 | 183.0 |
| 2023-12-12 | 3.91 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 189.5 | 191.0 | 192.0 | 189.5 |
| 2023-12-11 | 3.91 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 191.0 | 193.0 | 193.5 | 191.0 |
| 2023-12-08 | 3.91 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 191.5 | 186.5 | 194.0 | 186.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 3.92 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 187.5 | 187.0 | 188.5 | 187.0 |
| 2023-12-06 | 3.92 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 187.0 | 187.0 | 188.0 | 186.5 |
| 2023-12-05 | 3.91 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 188.0 | 185.5 | 188.0 | 185.5 |
| 2023-12-04 | 3.94 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 188.5 | 189.5 | 190.0 | 188.0 |
| 2023-12-01 | 3.93 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 5 | 41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 189.5 | 189.5 | 191.0 | 189.0 |
| 2023-11-30 | 3.92 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 190.0 | 185.0 | 191.0 | 185.0 |
| 2023-11-29 | 3.94 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 186.5 | 188.5 | 188.5 | 180.0 |
| 2023-11-28 | 3.95 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 190.0 | 190.0 | 190.0 | 190.0 |
| 2023-11-27 | 3.98 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 5 | 19.23 | 0 | 0.0 | 1 | 3.85 | 26 | 191.0 | 189.5 | 191.0 | 187.0 |
| 2023-11-24 | 3.97 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 191.0 | 192.0 | 192.0 | 191.0 |
| 2023-11-23 | 3.96 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 20 | 36.36 | 0 | 0.0 | 0 | 0.0 | 55 | 192.0 | 188.5 | 192.0 | 188.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 137.5 | 138.0 | 138.5 | 137.5 |
| 2024-11-15 | 0.99 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 140.0 | 141.5 | 142.0 | 136.0 |
| 2024-11-08 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 142.0 | 143.0 | 143.5 | 141.0 |
| 2024-11-01 | 1.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.41 | 0 | 0.0 | 1 | 1.85 | 54 | 144.5 | 148.0 | 148.5 | 141.5 |
| 2024-10-25 | 1.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 149.0 | 150.0 | 150.0 | 146.0 |
| 2024-10-18 | 1.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 151.5 | 151.5 | 153.5 | 147.5 |
| 2024-10-11 | 1.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 151.5 | 150.0 | 153.0 | 146.5 |
| 2024-10-04 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 153.5 | 153.0 | 155.0 | 152.0 |
| 2024-09-27 | 1.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 154.0 | 156.0 | 156.0 | 153.0 |
| 2024-09-20 | 1.1 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 17.14 | 0 | 0.0 | 0 | 0.0 | 70 | 155.0 | 151.0 | 158.0 | 151.0 |
| 2024-09-13 | 1.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 152.0 | 151.5 | 152.0 | 148.0 |
| 2024-09-06 | 1.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 152.0 | 154.0 | 155.5 | 150.0 |
| 2024-08-30 | 1.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 154.0 | 149.5 | 155.5 | 148.0 |
| 2024-08-23 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 3.57 | 0 | 0.0 | -1 | 1.79 | 56 | 149.0 | 144.0 | 149.0 | 143.5 |
| 2024-08-16 | 1.07 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 13.11 | 0 | 0.0 | -1 | 1.64 | 61 | 144.0 | 148.5 | 148.5 | 143.5 |
| 2024-08-09 | 1.09 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 149.5 | 150.5 | 150.5 | 140.0 |
| 2024-08-02 | 1.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 154.5 | 156.5 | 156.5 | 150.5 |
| 2024-07-26 | 1.08 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -15 | 12.4 | 0 | 0.0 | 1 | 0.83 | 121 | 156.0 | 151.5 | 164.5 | 151.0 |
| 2024-07-19 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.39 | 0 | 0.0 | 1 | 0.39 | 255 | 152.5 | 174.5 | 180.0 | 147.5 |
| 2024-07-12 | 1.14 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -27 | 13.85 | 0 | 0.0 | 0 | 0.0 | 195 | 174.5 | 177.5 | 183.0 | 172.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.26 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -10 | 11.49 | 0 | 0.0 | 0 | 0.0 | 87 | 175.5 | 170.0 | 176.0 | 170.0 |
| 2024-06-28 | 1.3 (-0.31) | 0.0 (0.0) | 0.01 (+0.01) | -75 | 44.64 | 0 | 0.0 | 1 | 0.6 | 168 | 168.5 | 173.0 | 173.0 | 167.5 |
| 2024-06-21 | 1.61 (-0.23) | 0.0 (0.0) | 0.0 (-0.01) | -49 | 32.89 | 0 | 0.0 | 0 | 0.0 | 149 | 173.0 | 173.0 | 176.0 | 172.0 |
| 2024-06-14 | 1.84 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -35 | 40.23 | 0 | 0.0 | 1 | 1.15 | 87 | 173.0 | 175.5 | 175.5 | 172.0 |
| 2024-06-07 | 1.99 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -17 | 18.68 | 0 | 0.0 | 0 | 0.0 | 91 | 175.5 | 177.0 | 178.0 | 174.0 |
| 2024-05-31 | 2.06 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -11 | 11.58 | 0 | 0.0 | 0 | 0.0 | 95 | 176.0 | 175.0 | 177.0 | 172.0 |
| 2024-05-24 | 2.1 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 6 | 12.24 | 0 | 0.0 | -2 | 4.08 | 49 | 175.5 | 177.0 | 179.0 | 175.0 |
| 2024-05-17 | 2.1 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -13 | 22.41 | 0 | 0.0 | 1 | 1.72 | 58 | 177.0 | 178.0 | 180.5 | 174.0 |
| 2024-05-10 | 2.15 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -9 | 9.78 | 0 | 0.0 | -1 | 1.09 | 92 | 180.0 | 182.0 | 185.0 | 176.0 |
| 2024-05-03 | 2.23 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -22 | 23.16 | 0 | 0.0 | 0 | 0.0 | 95 | 182.0 | 178.0 | 182.0 | 177.5 |
| 2024-04-26 | 2.33 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -9 | 6.87 | 0 | 0.0 | 1 | 0.76 | 131 | 177.5 | 176.5 | 178.5 | 174.0 |
| 2024-04-19 | 2.37 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -12 | 5.53 | 0 | 0.0 | 0 | 0.0 | 217 | 176.5 | 188.0 | 188.0 | 174.0 |
| 2024-04-12 | 2.42 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -16 | 12.31 | 0 | 0.0 | 1 | 0.77 | 130 | 189.0 | 188.0 | 191.5 | 187.5 |
| 2024-04-03 | 2.5 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 188.0 | 188.0 | 191.0 | 187.5 |
| 2024-03-29 | 2.48 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -12 | 13.19 | 0 | 0.0 | 0 | 0.0 | 91 | 187.5 | 190.0 | 191.0 | 185.5 |
| 2024-03-22 | 2.65 (-0.45) | 0.0 (0.0) | 0.02 (+0.02) | -102 | 35.66 | 0 | 0.0 | 2 | 0.7 | 286 | 190.0 | 188.0 | 194.0 | 185.5 |
| 2024-03-15 | 3.1 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -19 | 11.73 | 0 | 0.0 | -1 | 0.62 | 162 | 186.5 | 181.0 | 192.0 | 180.5 |
| 2024-03-08 | 3.2 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 182.5 | 186.0 | 186.0 | 180.0 |
| 2024-03-01 | 3.23 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 20.37 | 0 | 0.0 | 1 | 1.85 | 54 | 184.5 | 182.0 | 184.5 | 181.0 |
| 2024-02-23 | 3.21 (-0.37) | 0.0 (0.0) | 0.0 (-0.05) | -1 | 0.79 | 0 | 0.0 | -11 | 8.73 | 126 | 182.0 | 182.0 | 185.0 | 181.0 |
| 2024-02-16 | 3.58 (-0.02) | 0.0 (0.0) | 0.05 (-0.02) | -7 | 12.5 | 0 | 0.0 | -7 | 12.5 | 56 | 181.0 | 181.0 | 183.0 | 180.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 3.6 (0.0) | 0.0 (0.0) | 0.07 (-0.03) | 1 | 10.0 | 0 | 0.0 | -7 | 70.0 | 10 | 181.5 | 182.0 | 184.5 | 181.5 |
| 2024-02-02 | 3.6 (-0.02) | 0.0 (0.0) | 0.1 (-0.03) | 10 | 15.87 | 0 | 0.0 | -7 | 11.11 | 63 | 182.0 | 182.0 | 186.0 | 181.0 |
| 2024-01-26 | 3.62 (-0.03) | 0.0 (0.0) | 0.13 (-0.01) | -6 | 8.45 | 0 | 0.0 | 0 | 0.0 | 71 | 183.0 | 186.0 | 188.0 | 180.0 |
| 2024-01-19 | 3.65 (-0.09) | 0.0 (0.0) | 0.14 (+0.01) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 186.0 | 188.5 | 188.5 | 183.0 |
| 2024-01-12 | 3.74 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | 17 | 34.0 | 0 | 0.0 | 0 | 0.0 | 50 | 187.0 | 189.5 | 191.5 | 185.5 |
| 2024-01-05 | 3.81 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 9 | 15.25 | 0 | 0.0 | 0 | 0.0 | 59 | 189.5 | 190.0 | 192.5 | 189.5 |
| 2023-12-29 | 3.79 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 9 | 12.5 | 0 | 0.0 | 0 | 0.0 | 72 | 189.5 | 188.0 | 191.5 | 187.5 |
| 2023-12-22 | 3.77 (-0.03) | 0.0 (0.0) | 0.13 (-0.01) | 9 | 24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 188.0 | 189.5 | 191.0 | 187.5 |
| 2023-12-15 | 3.8 (-0.11) | 0.0 (0.0) | 0.14 (+0.01) | -16 | 7.41 | 0 | 0.0 | 0 | 0.0 | 216 | 189.5 | 193.0 | 198.0 | 183.0 |
| 2023-12-08 | 3.91 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 191.5 | 189.5 | 194.0 | 185.5 |
| 2023-12-01 | 3.93 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | 7 | 4.32 | 0 | 0.0 | 1 | 0.62 | 162 | 189.5 | 189.5 | 191.0 | 180.0 |
| 2023-11-24 | 3.97 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 27 | 27.27 | 0 | 0.0 | 0 | 0.0 | 99 | 191.0 | 188.0 | 192.0 | 186.0 |
| 2023-11-17 | 3.87 (-0.21) | 0.0 (0.0) | 0.13 (-0.02) | -35 | 20.59 | 0 | 0.0 | -4 | 2.35 | 170 | 186.0 | 184.0 | 192.5 | 180.0 |
| 2023-11-10 | 4.08 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 14 | 12.61 | 0 | 0.0 | 0 | 0.0 | 111 | 185.0 | 181.0 | 187.0 | 180.0 |
| 2023-11-03 | 4.04 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 180.5 | 185.0 | 185.5 | 179.0 |
| 2023-10-27 | 4.06 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 19 | 32.76 | 0 | 0.0 | 0 | 0.0 | 58 | 185.0 | 181.0 | 187.0 | 180.0 |
| 2023-10-20 | 4.02 (+0.2) | 0.0 (0.0) | 0.15 (-0.01) | 48 | 18.25 | 0 | 0.0 | -1 | 0.38 | 263 | 181.0 | 183.0 | 193.5 | 176.5 |
| 2023-10-13 | 3.82 (-0.01) | 0.0 (0.0) | 0.16 (-0.08) | -2 | 1.14 | 0 | 0.0 | -21 | 12.0 | 175 | 185.5 | 190.5 | 191.0 | 179.5 |
| 2023-10-06 | 3.83 (+0.01) | 0.0 (0.0) | 0.24 (+0.02) | 1 | 1.09 | 0 | 0.0 | 6 | 6.52 | 92 | 191.5 | 191.0 | 195.0 | 189.5 |
| 2023-09-28 | 3.82 (+0.08) | 0.0 (0.0) | 0.22 (+0.01) | 17 | 11.41 | 0 | 0.0 | 1 | 0.67 | 149 | 192.0 | 195.0 | 199.0 | 189.5 |
| 2023-09-22 | 3.74 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -12 | 4.0 | 0 | 0.0 | 0 | 0.0 | 300 | 195.0 | 192.0 | 201.0 | 191.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 3.79 (-0.07) | 0.0 (-0.78) | 0.21 (+0.06) | -8 | 1.03 | -194 | 25.03 | 15 | 1.94 | 775 | 192.5 | 196.5 | 204.0 | 186.0 |
| 2023-09-08 | 3.86 (-0.45) | 0.78 (-0.08) | 0.15 (-0.01) | -3 | 1.9 | -21 | 13.29 | 0 | 0.0 | 158 | 190.5 | 193.0 | 195.0 | 189.0 |
| 2023-09-01 | 4.31 (+0.09) | 0.86 (-0.18) | 0.16 (0.0) | -5 | 1.79 | -43 | 15.41 | 0 | 0.0 | 279 | 193.0 | 190.5 | 193.5 | 181.0 |
| 2023-08-25 | 4.22 (+0.08) | 1.04 (-0.05) | 0.16 (0.0) | 5 | 5.56 | -12 | 13.33 | 0 | 0.0 | 90 | 192.0 | 199.0 | 200.5 | 191.0 |
| 2023-08-18 | 4.14 (+0.45) | 1.09 (0.0) | 0.16 (0.0) | 48 | 20.43 | 0 | 0.0 | 0 | 0.0 | 235 | 199.5 | 195.5 | 202.0 | 195.0 |
| 2023-08-11 | 3.69 (+0.12) | 1.09 (0.0) | 0.16 (+0.01) | -28 | 10.61 | 0 | 0.0 | 1 | 0.38 | 264 | 196.0 | 196.0 | 203.0 | 194.0 |
| 2023-08-04 | 3.57 (-0.17) | 1.09 (-0.3) | 0.15 (-0.01) | -36 | 6.58 | -73 | 13.35 | -1 | 0.18 | 547 | 196.0 | 203.0 | 207.5 | 194.0 |
| 2023-07-28 | 3.74 (-0.75) | 1.39 (-0.36) | 0.16 (-0.02) | -171 | 14.58 | -87 | 7.42 | -3 | 0.26 | 1173 | 205.0 | 218.0 | 223.0 | 200.0 |
| 2023-07-21 | 4.49 (+0.03) | 1.75 (0.0) | 0.18 (-0.03) | -1 | 0.09 | 0 | 0.0 | -8 | 0.72 | 1114 | 218.0 | 217.5 | 226.5 | 215.0 |
| 2023-07-14 | 4.46 (-0.85) | 1.75 (0.0) | 0.21 (-0.1) | -214 | 19.71 | 0 | 0.0 | -22 | 2.03 | 1086 | 217.5 | 233.0 | 239.5 | 217.5 |
| 2023-07-07 | 5.31 (+0.05) | 1.75 (-0.03) | 0.31 (+0.06) | 50 | 4.91 | 0 | 0.0 | 13 | 1.28 | 1018 | 232.5 | 236.0 | 247.0 | 232.0 |
| 2023-06-30 | 5.26 (+0.51) | 1.78 (0.0) | 0.25 (-0.01) | 113 | 11.2 | 0 | 0.0 | -2 | 0.2 | 1009 | 233.0 | 226.0 | 239.5 | 224.0 |
| 2023-06-21 | 4.75 (+0.14) | 1.78 (+0.01) | 0.26 (0.0) | 30 | 5.93 | 0 | 0.0 | 0 | 0.0 | 506 | 226.0 | 225.0 | 232.5 | 222.5 |
| 2023-06-16 | 4.61 (+0.1) | 1.77 (-0.01) | 0.26 (+0.07) | 14 | 2.56 | 0 | 0.0 | 16 | 2.93 | 547 | 225.0 | 232.5 | 239.5 | 220.5 |
| 2023-06-09 | 4.51 (+0.69) | 1.78 (+0.01) | 0.19 (+0.01) | 146 | 20.59 | 0 | 0.0 | 3 | 0.42 | 709 | 233.5 | 230.0 | 238.0 | 228.0 |
| 2023-06-02 | 3.82 (+0.31) | 1.77 (-0.01) | 0.18 (-0.01) | 77 | 12.75 | 0 | 0.0 | -2 | 0.33 | 604 | 226.0 | 222.0 | 229.0 | 216.0 |
| 2023-05-26 | 3.51 (-0.46) | 1.78 (+0.01) | 0.19 (-0.02) | -110 | 15.8 | 0 | 0.0 | -5 | 0.72 | 696 | 219.0 | 237.0 | 239.0 | 219.0 |
| 2023-05-19 | 3.97 (+0.22) | 1.77 (+0.08) | 0.21 (+0.01) | -22 | 1.05 | 20 | 0.96 | 3 | 0.14 | 2089 | 236.0 | 224.0 | 242.0 | 220.5 |
| 2023-05-12 | 3.75 (-0.68) | 1.69 (+0.22) | 0.2 (+0.02) | -83 | 5.95 | 55 | 3.95 | 4 | 0.29 | 1394 | 223.0 | 240.0 | 241.0 | 217.5 |
| 2023-05-05 | 4.43 (-0.27) | 1.47 (+0.11) | 0.18 (-0.04) | -31 | 3.15 | 27 | 2.75 | -8 | 0.81 | 983 | 240.0 | 245.0 | 250.0 | 237.0 |
| 2023-04-28 | 4.7 (-0.16) | 1.36 (+0.16) | 0.22 (-0.12) | -74 | 5.76 | 38 | 2.96 | -29 | 2.26 | 1285 | 241.0 | 255.0 | 255.0 | 229.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 4.86 (+0.64) | 1.2 (0.0) | 0.34 (-0.05) | 59 | 2.68 | 0 | 0.0 | -12 | 0.55 | 2198 | 256.0 | 258.0 | 275.5 | 244.0 |
| 2023-04-14 | 4.22 (-0.13) | 1.2 (0.0) | 0.39 (+0.17) | -62 | 3.39 | 0 | 0.0 | 41 | 2.24 | 1830 | 259.0 | 268.0 | 272.0 | 254.0 |
| 2023-04-07 | 4.35 (-0.43) | 1.2 (+0.13) | 0.22 (+0.03) | -118 | 11.11 | 30 | 2.82 | 9 | 0.85 | 1062 | 268.0 | 262.5 | 276.5 | 258.0 |
| 2023-03-31 | 4.78 (+0.29) | 1.07 (+0.33) | 0.19 (+0.01) | 73 | 3.62 | 80 | 3.96 | 0 | 0.0 | 2018 | 261.0 | 256.0 | 265.0 | 242.0 |
| 2023-03-24 | 4.49 (-0.31) | 0.74 (+0.74) | 0.18 (+0.15) | -81 | 2.83 | 179 | 6.25 | 38 | 1.33 | 2866 | 253.0 | 247.0 | 269.0 | 247.0 |
| 2023-03-17 | 4.8 (-0.2) | 0.0 (0.0) | 0.03 (+0.01) | -56 | 2.25 | 1 | 0.04 | 1 | 0.04 | 2484 | 245.0 | 206.5 | 247.5 | 201.0 |
| 2023-03-10 | 5.0 (-0.66) | 0.0 (0.0) | 0.02 (+0.02) | -165 | 16.57 | 0 | 0.0 | 3 | 0.3 | 996 | 206.5 | 214.5 | 215.0 | 200.0 |
| 2023-03-03 | 5.66 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -42 | 13.86 | 0 | 0.0 | 0 | 0.0 | 303 | 213.5 | 209.5 | 214.5 | 207.0 |
| 2023-02-24 | 5.83 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -135 | 28.54 | 0 | 0.0 | 1 | 0.21 | 473 | 209.0 | 210.0 | 217.5 | 205.0 |
| 2023-02-17 | 6.38 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -24 | 2.87 | 0 | 0.0 | 0 | 0.0 | 837 | 210.0 | 206.0 | 224.0 | 203.5 |
| 2023-02-10 | 6.48 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -24 | 2.31 | 0 | 0.0 | 0 | 0.0 | 1038 | 205.5 | 196.0 | 214.5 | 195.0 |
| 2023-02-03 | 6.57 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -93 | 13.68 | 0 | 0.0 | 0 | 0.0 | 680 | 197.0 | 193.5 | 201.0 | 186.5 |
| 2023-01-17 | 6.85 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -81 | 39.51 | 0 | 0.0 | 0 | 0.0 | 205 | 188.0 | 184.0 | 191.0 | 184.0 |
| 2023-01-13 | 7.19 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -61 | 15.72 | 0 | 0.0 | 0 | 0.0 | 388 | 184.0 | 183.0 | 193.0 | 180.0 |
| 2023-01-06 | 7.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 11.19 | 0 | 0.0 | 0 | 0.0 | 134 | 183.0 | 186.0 | 189.0 | 182.0 |
| 2022-12-30 | 7.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.83 | 0 | 0.0 | 0 | 0.0 | 120 | 186.5 | 185.0 | 187.5 | 180.5 |
| 2022-12-23 | 7.5 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -15 | 10.2 | 0 | 0.0 | 0 | 0.0 | 147 | 185.0 | 193.5 | 195.0 | 184.0 |
| 2022-12-16 | 7.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 253 | 192.5 | 197.0 | 197.0 | 189.0 |
| 2022-12-09 | 7.56 (-0.79) | 0.0 (0.0) | 0.0 (0.0) | -189 | 18.49 | 0 | 0.0 | -1 | 0.1 | 1022 | 197.5 | 182.5 | 215.5 | 182.0 |
| 2022-12-02 | 8.35 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -105 | 20.39 | 0 | 0.0 | 0 | 0.0 | 515 | 182.5 | 175.0 | 186.0 | 171.0 |
| 2022-11-25 | 8.78 (-0.75) | 0.0 (0.0) | 0.0 (0.0) | -182 | 37.84 | 0 | 0.0 | 1 | 0.21 | 481 | 175.0 | 170.5 | 178.0 | 166.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 9.53 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -94 | 34.69 | 0 | 0.0 | 0 | 0.0 | 271 | 169.0 | 172.0 | 173.0 | 169.0 |
| 2022-11-11 | 9.92 (-0.3) | 0.0 (-0.07) | 0.0 (0.0) | -73 | 24.75 | -18 | 6.1 | 0 | 0.0 | 295 | 171.0 | 166.0 | 174.5 | 163.0 |
| 2022-11-04 | 10.22 (-0.33) | 0.07 (-0.05) | 0.0 (0.0) | -79 | 47.59 | -11 | 6.63 | 0 | 0.0 | 166 | 167.0 | 178.0 | 178.0 | 166.0 |
| 2022-10-28 | 10.55 (-0.05) | 0.12 (0.0) | 0.0 (0.0) | -13 | 37.14 | 0 | 0.0 | 0 | 0.0 | 35 | 175.0 | 182.0 | 185.0 | 175.0 |
| 2022-10-21 | 10.6 (0.0) | 0.12 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 185.0 | 183.5 | 186.0 | 182.5 |
| 2022-10-14 | 10.6 (0.0) | 0.12 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 190.0 | 191.0 | 191.0 | 183.5 |
| 2022-10-07 | 10.6 (-0.03) | 0.12 (0.0) | 0.0 (0.0) | -7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 192.5 | 192.0 | 194.0 | 191.0 |
| 2022-09-30 | 10.63 (-0.11) | 0.12 (0.0) | 0.0 (0.0) | -27 | 36.0 | 0 | 0.0 | 0 | 0.0 | 75 | 192.0 | 205.0 | 205.0 | 190.0 |
| 2022-09-23 | 10.74 (-0.11) | 0.12 (0.0) | 0.0 (0.0) | -25 | 32.47 | 0 | 0.0 | 0 | 0.0 | 77 | 205.5 | 207.5 | 208.0 | 203.5 |
| 2022-09-16 | 10.85 (-0.02) | 0.12 (0.0) | 0.0 (0.0) | -5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 209.0 | 209.0 | 217.0 | 209.0 |
| 2022-09-08 | 10.87 (-0.09) | 0.12 (0.0) | 0.0 (0.0) | -22 | 26.83 | 0 | 0.0 | 0 | 0.0 | 82 | 206.0 | 212.0 | 215.0 | 206.0 |
| 2022-09-02 | 10.96 (-0.15) | 0.12 (0.0) | 0.0 (0.0) | -36 | 22.09 | 0 | 0.0 | 0 | 0.0 | 163 | 212.0 | 210.0 | 217.0 | 205.5 |
| 2022-08-26 | 11.11 (-0.09) | 0.12 (0.0) | 0.0 (0.0) | -23 | 17.83 | 0 | 0.0 | 0 | 0.0 | 129 | 211.0 | 217.5 | 217.5 | 211.0 |
| 2022-08-19 | 11.2 (-0.11) | 0.12 (0.0) | 0.0 (0.0) | -25 | 14.88 | 0 | 0.0 | 0 | 0.0 | 168 | 217.5 | 216.5 | 218.0 | 212.5 |
| 2022-08-12 | 11.31 (-0.07) | 0.12 (0.0) | 0.0 (0.0) | -18 | 20.0 | 0 | 0.0 | 0 | 0.0 | 90 | 216.5 | 212.5 | 218.0 | 212.5 |
| 2022-08-05 | 11.38 (-0.07) | 0.12 (0.0) | 0.0 (0.0) | -17 | 34.0 | 0 | 0.0 | 0 | 0.0 | 50 | 218.0 | 220.0 | 220.0 | 216.5 |
| 2022-07-29 | 11.45 (-0.03) | 0.12 (0.0) | 0.0 (0.0) | -8 | 23.53 | 0 | 0.0 | 0 | 0.0 | 34 | 220.0 | 220.0 | 221.0 | 216.5 |
| 2022-07-22 | 11.48 (-0.15) | 0.12 (0.0) | 0.0 (0.0) | -36 | 21.43 | 0 | 0.0 | 0 | 0.0 | 168 | 220.0 | 215.0 | 223.5 | 215.0 |
| 2022-07-15 | 11.63 (-0.06) | 0.12 (0.0) | 0.0 (0.0) | -14 | 29.79 | 0 | 0.0 | 0 | 0.0 | 47 | 218.0 | 215.0 | 222.5 | 212.0 |
| 2022-07-08 | 11.69 (-0.05) | 0.12 (0.0) | 0.0 (0.0) | -12 | 23.53 | 0 | 0.0 | 0 | 0.0 | 51 | 212.0 | 212.0 | 212.0 | 208.5 |
| 2022-07-01 | 11.74 (-0.04) | 0.12 (0.0) | 0.0 (0.0) | -10 | 25.64 | 0 | 0.0 | 0 | 0.0 | 39 | 220.0 | 227.0 | 229.0 | 220.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 11.78 (0.0) | 0.12 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 223.5 | 231.0 | 233.0 | 217.0 |
| 2022-06-17 | 11.78 (-0.01) | 0.12 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 227.0 | 239.0 | 243.5 | 227.0 |
| 2022-06-10 | 11.79 (-0.01) | 0.12 (0.0) | 0.0 (0.0) | -3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 244.0 | 229.0 | 244.0 | 229.0 |
| 2022-06-02 | 11.8 (-0.03) | 0.12 (0.0) | 0.0 (0.0) | -8 | 27.59 | 0 | 0.0 | 0 | 0.0 | 29 | 228.0 | 229.5 | 230.0 | 228.0 |
| 2022-05-27 | 11.83 (-0.01) | 0.12 (0.0) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 228.5 | 228.0 | 232.0 | 225.0 |
| 2022-05-20 | 11.84 (-0.03) | 0.12 (0.0) | 0.0 (0.0) | -8 | 18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 228.0 | 225.5 | 235.0 | 225.5 |
| 2022-05-13 | 11.87 (+0.08) | 0.12 (0.0) | 0.0 (0.0) | 8 | 22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 225.0 | 235.0 | 236.0 | 220.5 |
| 2022-05-06 | 11.79 (+0.05) | 0.12 (0.0) | 0.0 (0.0) | 11 | 37.93 | 0 | 0.0 | 0 | 0.0 | 29 | 237.0 | 245.0 | 246.0 | 235.5 |
| 2022-04-29 | 11.74 (+0.05) | 0.12 (0.0) | 0.0 (0.0) | 14 | 16.87 | 0 | 0.0 | 0 | 0.0 | 83 | 245.0 | 238.0 | 248.0 | 233.0 |
| 2022-04-22 | 11.69 (+0.01) | 0.12 (0.0) | 0.0 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 242.5 | 238.0 | 248.0 | 238.0 |
| 2022-04-15 | 11.68 (-0.04) | 0.12 (0.0) | 0.0 (0.0) | -10 | 10.1 | 0 | 0.0 | 0 | 0.0 | 99 | 237.0 | 233.0 | 250.0 | 227.0 |
| 2022-04-08 | 11.72 (-0.03) | 0.12 (0.0) | 0.0 (0.0) | -7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 227.5 | 233.0 | 233.0 | 226.5 |
| 2022-04-01 | 11.75 (-0.04) | 0.12 (0.0) | 0.0 (0.0) | -10 | 15.62 | 0 | 0.0 | 0 | 0.0 | 64 | 235.0 | 231.0 | 236.0 | 225.5 |
| 2022-03-25 | 11.79 (0.0) | 0.12 (0.0) | 0.0 (0.0) | 1 | 1.18 | 0 | 0.0 | -1 | 1.18 | 85 | 231.0 | 223.0 | 245.0 | 223.0 |
| 2022-03-18 | 11.79 (-0.41) | 0.12 (0.0) | 0.0 (0.0) | -97 | 49.24 | 0 | 0.0 | 0 | 0.0 | 197 | 215.0 | 230.0 | 232.5 | 208.0 |
| 2022-03-11 | 12.2 (-0.34) | 0.12 (0.0) | 0.0 (0.0) | -83 | 43.68 | 0 | 0.0 | 0 | 0.0 | 190 | 222.0 | 222.5 | 227.0 | 208.5 |
| 2022-03-04 | 12.54 (-0.33) | 0.12 (0.0) | 0.0 (0.0) | -81 | 40.7 | 0 | 0.0 | 0 | 0.0 | 199 | 227.0 | 247.5 | 252.5 | 225.0 |
| 2022-02-25 | 12.87 (-0.02) | 0.12 (0.0) | 0.0 (0.0) | -5 | 5.0 | 0 | 0.0 | 1 | 1.0 | 100 | 247.5 | 261.5 | 263.0 | 244.5 |
| 2022-02-18 | 12.89 (+0.01) | 0.12 (0.0) | 0.0 (0.0) | 2 | 1.04 | 0 | 0.0 | -2 | 1.04 | 192 | 263.5 | 279.5 | 289.5 | 252.5 |
| 2022-02-11 | 12.88 (-0.03) | 0.12 (0.0) | 0.0 (0.0) | -7 | 11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 289.5 | 268.0 | 289.5 | 268.0 |
| 2022-01-26 | 12.91 (-0.1) | 0.12 (0.0) | 0.0 (0.0) | -23 | 27.06 | 0 | 0.0 | 0 | 0.0 | 85 | 265.0 | 270.0 | 271.0 | 260.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 13.01 (-0.02) | 0.12 (0.0) | 0.0 (0.0) | -4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 272.5 | 285.0 | 297.0 | 272.5 |
| 2022-01-14 | 13.03 (+0.01) | 0.12 (0.0) | 0.0 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 283.5 | 292.5 | 295.0 | 282.0 |
| 2022-01-07 | 13.02 (+0.08) | 0.12 (0.0) | 0.0 (0.0) | 20 | 19.8 | 0 | 0.0 | 0 | 0.0 | 101 | 292.0 | 299.0 | 300.0 | 290.0 |
| 2021-12-30 | 12.94 (-0.05) | 0.12 (0.0) | 0.0 (-0.01) | -12 | 7.55 | 0 | 0.0 | -2 | 1.26 | 159 | 299.5 | 293.0 | 307.0 | 285.0 |
| 2021-12-24 | 12.99 (-0.14) | 0.12 (0.0) | 0.01 (0.0) | -34 | 24.46 | 0 | 0.0 | 0 | 0.0 | 139 | 296.0 | 314.0 | 317.5 | 292.0 |
| 2021-12-17 | 13.13 (-0.01) | 0.12 (0.0) | 0.01 (0.0) | -2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 203 | 314.0 | 340.0 | 340.0 | 314.0 |
| 2021-12-10 | 13.14 (+0.1) | 0.12 (0.0) | 0.01 (0.0) | 25 | 21.55 | 0 | 0.0 | 0 | 0.0 | 116 | 341.5 | 326.0 | 344.5 | 321.0 |
| 2021-12-03 | 13.04 (+0.12) | 0.12 (-0.03) | 0.01 (0.0) | 29 | 19.59 | -8 | 5.41 | 0 | 0.0 | 148 | 330.0 | 336.0 | 341.0 | 319.0 |
| 2021-11-26 | 12.92 (+0.03) | 0.15 (0.0) | 0.01 (-0.02) | 7 | 6.6 | 0 | 0.0 | -4 | 3.77 | 106 | 336.0 | 334.5 | 348.5 | 322.0 |
| 2021-11-19 | 12.89 (-0.03) | 0.15 (0.0) | 0.03 (-0.01) | -8 | 8.33 | 0 | 0.0 | -2 | 2.08 | 96 | 334.5 | 358.0 | 358.5 | 333.0 |
| 2021-11-12 | 12.92 (+0.15) | 0.15 (0.0) | 0.04 (-0.01) | 37 | 13.12 | 0 | 0.0 | -4 | 1.42 | 282 | 363.0 | 383.0 | 383.0 | 358.5 |
| 2021-11-05 | 12.77 (+0.2) | 0.15 (0.0) | 0.05 (0.0) | 46 | 9.35 | 0 | 0.0 | 0 | 0.0 | 492 | 383.0 | 384.0 | 405.5 | 374.5 |
| 2021-10-29 | 12.57 (+0.49) | 0.15 (0.0) | 0.05 (0.0) | 117 | 30.23 | 0 | 0.0 | 1 | 0.26 | 387 | 374.0 | 364.5 | 381.0 | 346.0 |
| 2021-10-22 | 12.08 (-0.21) | 0.15 (0.0) | 0.05 (-0.01) | -50 | 7.3 | 1 | 0.15 | -3 | 0.44 | 685 | 364.5 | 376.0 | 376.0 | 338.0 |
| 2021-10-15 | 12.29 (+0.31) | 0.15 (+0.01) | 0.06 (0.0) | 74 | 4.74 | 1 | 0.06 | 1 | 0.06 | 1561 | 375.0 | 404.0 | 409.0 | 335.0 |
| 2021-10-08 | 11.98 (+0.98) | 0.14 (0.0) | 0.06 (+0.04) | 237 | 7.92 | 1 | 0.03 | 9 | 0.3 | 2991 | 396.0 | 350.5 | 479.5 | 340.0 |
| 2021-10-01 | 11.0 (+1.06) | 0.14 (+0.02) | 0.02 (0.0) | 257 | 18.61 | 5 | 0.36 | -1 | 0.07 | 1381 | 340.0 | 316.5 | 395.0 | 311.0 |
| 2021-09-24 | 9.94 (+0.72) | 0.12 (0.0) | 0.02 (0.0) | 174 | 26.69 | 0 | 0.0 | 0 | 0.0 | 652 | 311.5 | 277.5 | 320.0 | 274.0 |
| 2021-09-17 | 9.22 (+0.43) | 0.12 (0.0) | 0.02 (0.0) | 105 | 42.68 | 0 | 0.0 | 0 | 0.0 | 246 | 276.0 | 263.0 | 276.0 | 254.0 |
| 2021-09-10 | 8.79 (+0.56) | 0.12 (0.0) | 0.02 (0.0) | 136 | 30.98 | 0 | 0.0 | 0 | 0.0 | 439 | 262.0 | 266.0 | 283.0 | 258.0 |
| 2021-09-03 | 8.23 (+0.28) | 0.12 (-0.07) | 0.02 (-0.01) | 66 | 27.16 | -16 | 6.58 | -1 | 0.41 | 243 | 266.0 | 252.5 | 268.5 | 248.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 7.95 (+0.18) | 0.19 (0.0) | 0.03 (-0.02) | 44 | 41.51 | -2 | 1.89 | -4 | 3.77 | 106 | 252.5 | 250.5 | 263.0 | 250.5 |
| 2021-08-20 | 7.77 (+0.36) | 0.19 (0.0) | 0.05 (-0.01) | 88 | 30.45 | 0 | 0.0 | -4 | 1.38 | 289 | 250.0 | 250.0 | 265.0 | 245.0 |
| 2021-08-13 | 7.41 (+0.41) | 0.19 (-0.01) | 0.06 (-0.03) | 98 | 38.43 | -1 | 0.39 | -7 | 2.75 | 255 | 248.5 | 266.0 | 266.0 | 248.5 |
| 2021-08-06 | 7.0 (+0.7) | 0.2 (0.0) | 0.09 (-0.01) | 170 | 46.7 | 0 | 0.0 | -3 | 0.82 | 364 | 259.0 | 262.5 | 269.0 | 255.0 |
| 2021-07-30 | 6.3 (+0.96) | 0.2 (+0.08) | 0.1 (+0.01) | 231 | 18.57 | 19 | 1.53 | 2 | 0.16 | 1244 | 262.0 | 261.0 | 283.0 | 245.0 |
| 2021-07-23 | 5.34 (+0.44) | 0.12 (0.0) | 0.09 (+0.02) | 107 | 34.63 | 0 | 0.0 | 5 | 1.62 | 309 | 240.5 | 234.0 | 246.0 | 226.0 |
| 2021-07-16 | 4.9 (+0.04) | 0.12 (0.0) | 0.07 (-0.01) | 10 | 5.24 | 0 | 0.0 | -1 | 0.52 | 191 | 227.0 | 229.0 | 230.5 | 215.0 |
| 2021-07-09 | 4.86 (0.0) | 0.12 (0.0) | 0.08 (-0.04) | 1 | 0.42 | 0 | 0.0 | -9 | 3.81 | 236 | 228.0 | 231.0 | 244.0 | 228.0 |
| 2021-07-02 | 4.86 (+0.04) | 0.12 (0.0) | 0.12 (0.0) | 10 | 2.61 | 0 | 0.0 | -1 | 0.26 | 383 | 232.5 | 241.5 | 252.0 | 230.0 |
| 2021-06-25 | 4.82 (-0.55) | 0.12 (0.0) | 0.12 (+0.06) | -134 | 10.31 | 0 | 0.0 | 14 | 1.08 | 1300 | 241.5 | 225.0 | 267.0 | 220.5 |
| 2021-06-18 | 5.37 (+0.05) | 0.12 (0.0) | 0.06 (+0.02) | 13 | 5.18 | 0 | 0.0 | 5 | 1.99 | 251 | 225.0 | 220.5 | 235.5 | 219.0 |
| 2021-06-11 | 5.32 (+0.24) | 0.12 (+0.02) | 0.04 (+0.01) | 56 | 35.44 | 5 | 3.16 | 2 | 1.27 | 158 | 218.0 | 217.0 | 219.5 | 206.0 |
| 2021-06-04 | 5.08 (+0.12) | 0.1 (0.0) | 0.03 (0.0) | 29 | 11.46 | 0 | 0.0 | 1 | 0.4 | 253 | 214.0 | 205.0 | 226.0 | 204.0 |
| 2021-05-28 | 4.96 (+0.02) | 0.1 (0.0) | 0.03 (0.0) | 5 | 3.21 | 0 | 0.0 | 0 | 0.0 | 156 | 205.5 | 207.5 | 211.0 | 204.5 |
| 2021-05-21 | 4.94 (+0.14) | 0.1 (0.0) | 0.03 (-0.03) | 34 | 11.49 | 0 | 0.0 | -8 | 2.7 | 296 | 210.0 | 195.0 | 210.0 | 180.5 |
| 2021-05-14 | 4.8 (+0.26) | 0.1 (+0.03) | 0.06 (-0.16) | 63 | 13.1 | 6 | 1.25 | -39 | 8.11 | 481 | 200.0 | 229.5 | 232.0 | 180.0 |
| 2021-05-07 | 4.54 (+0.3) | 0.07 (0.0) | 0.22 (-0.17) | 74 | 16.16 | 0 | 0.0 | -40 | 8.73 | 458 | 230.0 | 242.5 | 242.5 | 208.5 |
| 2021-04-29 | 4.24 (+0.25) | 0.07 (0.0) | 0.39 (+0.01) | 59 | 19.22 | 0 | 0.0 | 1 | 0.33 | 307 | 245.0 | 251.0 | 253.5 | 234.0 |
| 2021-04-23 | 3.99 (+0.34) | 0.07 (0.0) | 0.38 (0.0) | 84 | 15.03 | 0 | 0.0 | 0 | 0.0 | 559 | 249.0 | 250.0 | 254.0 | 236.0 |
| 2021-04-16 | 3.65 (-0.17) | 0.07 (0.0) | 0.38 (+0.07) | -43 | 2.94 | 0 | 0.0 | 17 | 1.16 | 1464 | 250.0 | 285.0 | 297.0 | 241.0 |
| 2021-04-09 | 3.82 (+0.08) | 0.07 (0.0) | 0.31 (+0.01) | 19 | 3.06 | 0 | 0.0 | 3 | 0.48 | 621 | 270.0 | 266.0 | 281.5 | 260.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 3.74 (+0.1) | 0.07 (0.0) | 0.3 (+0.04) | 25 | 2.38 | 0 | 0.0 | 11 | 1.05 | 1052 | 266.0 | 276.0 | 280.0 | 257.0 |
| 2021-03-26 | 3.64 (+0.36) | 0.07 (+0.07) | 0.26 (+0.18) | 88 | 15.8 | 18 | 3.23 | 42 | 7.54 | 557 | 251.0 | 225.0 | 251.0 | 224.5 |
| 2021-03-19 | 3.28 (+0.26) | 0.0 (0.0) | 0.08 (-0.03) | 63 | 0 | 0 | 0 | -6 | 0 | 0 | ||||
| 2021-03-12 | 3.02 (+0.52) | 0.0 (0.0) | 0.11 (-0.05) | 126 | 0 | 0 | 0 | -13 | 0 | 0 | ||||
| 2021-03-05 | 2.5 (+0.47) | 0.0 (0.0) | 0.16 (-0.23) | 112 | 0 | 0 | 0 | -56 | 0 | 0 | ||||
| 2021-02-26 | 2.03 (+0.3) | 0.0 (0.0) | 0.39 (-0.1) | 74 | 0 | 0 | 0 | -24 | 0 | 0 | ||||
| 2021-02-19 | 1.73 (+0.61) | 0.0 (0.0) | 0.49 (0.0) | 146 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-05 | 1.12 (+0.13) | 0.0 (0.0) | 0.49 (0.0) | 32 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-29 | 0.99 (-0.01) | 0.0 (0.0) | 0.49 (+0.16) | -1 | 0 | 0 | 0 | 39 | 0 | 0 | ||||
| 2021-01-22 | 1.0 () | 0.0 () | 0.33 () | -3 | 0 | 0 | 0 | 80 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.99 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.45 | 0 | 0.0 | 1 | 0.57 | 174 | 137.5 | 141.5 | 144.5 | 136.0 |
| 2024-10-30 | 1.02 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -20 | 11.7 | 0 | 0.0 | 0 | 0.0 | 171 | 146.0 | 155.0 | 155.0 | 145.0 |
| 2024-09-30 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 256 | 154.5 | 154.0 | 158.0 | 148.0 |
| 2024-08-30 | 1.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.58 | 0 | 0.0 | -2 | 0.58 | 344 | 154.0 | 153.0 | 155.5 | 140.0 |
| 2024-07-31 | 1.07 (-0.23) | 0.0 (0.0) | 0.0 (-0.01) | -54 | 7.89 | 0 | 0.0 | 2 | 0.29 | 684 | 154.5 | 170.0 | 183.0 | 147.5 |
| 2024-06-28 | 1.3 (-0.76) | 0.0 (0.0) | 0.01 (+0.01) | -176 | 35.56 | 0 | 0.0 | 2 | 0.4 | 495 | 168.5 | 177.0 | 178.0 | 167.5 |
| 2024-05-31 | 2.06 (-0.25) | 0.0 (0.0) | 0.0 (-0.02) | -46 | 13.18 | 0 | 0.0 | -2 | 0.57 | 349 | 176.0 | 180.5 | 185.0 | 172.0 |
| 2024-04-30 | 2.31 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -36 | 6.13 | 0 | 0.0 | 2 | 0.34 | 587 | 180.5 | 188.0 | 191.5 | 174.0 |
| 2024-03-29 | 2.48 (-0.73) | 0.0 (0.0) | 0.02 (+0.01) | -129 | 19.94 | 0 | 0.0 | 1 | 0.15 | 647 | 187.5 | 184.5 | 194.0 | 180.0 |
| 2024-02-29 | 3.21 (-0.43) | 0.0 (0.0) | 0.01 (-0.12) | 1 | 0.39 | 0 | 0.0 | -31 | 12.06 | 257 | 184.5 | 182.0 | 185.0 | 180.0 |
| 2024-01-31 | 3.64 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | 30 | 11.19 | 0 | 0.0 | 0 | 0.0 | 268 | 185.0 | 190.0 | 192.5 | 180.0 |
| 2023-12-29 | 3.79 (-0.13) | 0.0 (0.0) | 0.13 (0.0) | 9 | 2.18 | 0 | 0.0 | 0 | 0.0 | 412 | 189.5 | 189.5 | 198.0 | 183.0 |
| 2023-11-30 | 3.92 (-0.14) | 0.0 (0.0) | 0.13 (-0.02) | 4 | 0.67 | 0 | 0.0 | -3 | 0.5 | 598 | 190.0 | 183.0 | 192.5 | 179.0 |
| 2023-10-31 | 4.06 (+0.24) | 0.0 (0.0) | 0.15 (-0.07) | 69 | 11.22 | 0 | 0.0 | -16 | 2.6 | 615 | 181.0 | 191.0 | 195.0 | 176.5 |
| 2023-09-28 | 3.82 (-0.53) | 0.0 (-0.86) | 0.22 (+0.06) | -15 | 1.02 | -215 | 14.67 | 16 | 1.09 | 1466 | 192.0 | 188.0 | 204.0 | 186.0 |
| 2023-08-31 | 4.35 (+0.36) | 0.86 (-0.23) | 0.16 (-0.01) | -64 | 5.86 | -55 | 5.04 | -1 | 0.09 | 1092 | 185.0 | 202.0 | 204.0 | 181.0 |
| 2023-07-31 | 3.99 (-1.27) | 1.09 (-0.69) | 0.17 (-0.08) | -279 | 6.02 | -160 | 3.45 | -19 | 0.41 | 4634 | 201.5 | 236.0 | 247.0 | 200.0 |
| 2023-06-30 | 5.26 (+1.8) | 1.78 (0.0) | 0.25 (+0.08) | 370 | 12.13 | 0 | 0.0 | 21 | 0.69 | 3050 | 233.0 | 221.5 | 239.5 | 220.0 |
| 2023-05-31 | 3.46 (-1.24) | 1.78 (+0.42) | 0.17 (-0.05) | -236 | 4.3 | 102 | 1.86 | -12 | 0.22 | 5490 | 219.0 | 245.0 | 250.0 | 216.0 |
| 2023-04-28 | 4.7 (-0.08) | 1.36 (+0.29) | 0.22 (+0.03) | -195 | 3.06 | 68 | 1.07 | 9 | 0.14 | 6376 | 241.0 | 262.5 | 276.5 | 229.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 4.78 (-1.05) | 1.07 (+1.07) | 0.19 (+0.19) | -271 | 3.13 | 260 | 3.0 | 42 | 0.48 | 8669 | 261.0 | 209.5 | 269.0 | 200.0 |
| 2023-02-24 | 5.83 (-0.9) | 0.0 (0.0) | 0.0 (0.0) | -223 | 7.92 | 0 | 0.0 | 1 | 0.04 | 2814 | 209.0 | 190.0 | 224.0 | 186.5 |
| 2023-01-31 | 6.73 (-0.74) | 0.0 (0.0) | 0.0 (0.0) | -210 | 22.27 | 0 | 0.0 | 0 | 0.0 | 943 | 189.5 | 186.0 | 194.5 | 180.0 |
| 2022-12-30 | 7.47 (-1.24) | 0.0 (0.0) | 0.0 (0.0) | -300 | 16.28 | 0 | 0.0 | -1 | 0.05 | 1843 | 186.5 | 173.0 | 215.5 | 172.5 |
| 2022-11-30 | 8.71 (-1.84) | 0.0 (-0.11) | 0.0 (0.0) | -444 | 31.53 | -27 | 1.92 | 1 | 0.07 | 1408 | 173.0 | 170.5 | 178.0 | 163.0 |
| 2022-10-31 | 10.55 (-0.08) | 0.11 (-0.01) | 0.0 (0.0) | -21 | 16.54 | -2 | 1.57 | 0 | 0.0 | 127 | 175.0 | 192.0 | 194.0 | 175.0 |
| 2022-09-30 | 10.63 (-0.37) | 0.12 (0.0) | 0.0 (0.0) | -89 | 26.1 | 0 | 0.0 | 0 | 0.0 | 341 | 192.0 | 212.0 | 217.0 | 190.0 |
| 2022-08-31 | 11.0 (-0.45) | 0.12 (0.0) | 0.0 (0.0) | -109 | 19.4 | 0 | 0.0 | 0 | 0.0 | 562 | 211.0 | 220.0 | 220.0 | 205.5 |
| 2022-07-29 | 11.45 (-0.32) | 0.12 (0.0) | 0.0 (0.0) | -77 | 23.99 | 0 | 0.0 | 0 | 0.0 | 321 | 220.0 | 220.5 | 223.5 | 208.5 |
| 2022-06-30 | 11.77 (-0.04) | 0.12 (0.0) | 0.0 (0.0) | -10 | 3.97 | 0 | 0.0 | 0 | 0.0 | 252 | 223.0 | 229.5 | 244.0 | 217.0 |
| 2022-05-31 | 11.81 (+0.07) | 0.12 (0.0) | 0.0 (0.0) | 4 | 2.72 | 0 | 0.0 | 0 | 0.0 | 147 | 229.5 | 245.0 | 246.0 | 220.5 |
| 2022-04-29 | 11.74 (-0.02) | 0.12 (0.0) | 0.0 (0.0) | -2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 291 | 245.0 | 232.5 | 250.0 | 226.5 |
| 2022-03-31 | 11.76 (-1.11) | 0.12 (0.0) | 0.0 (0.0) | -269 | 36.8 | 0 | 0.0 | -1 | 0.14 | 731 | 236.0 | 247.5 | 252.5 | 208.0 |
| 2022-02-25 | 12.87 (-0.04) | 0.12 (0.0) | 0.0 (0.0) | -10 | 2.81 | 0 | 0.0 | -1 | 0.28 | 356 | 247.5 | 268.0 | 289.5 | 244.5 |
| 2022-01-26 | 12.91 (-0.03) | 0.12 (0.0) | 0.0 (0.0) | -6 | 1.61 | 0 | 0.0 | 0 | 0.0 | 372 | 265.0 | 299.0 | 300.0 | 260.0 |
| 2021-12-30 | 12.94 (+0.02) | 0.12 (-0.02) | 0.0 (-0.01) | 5 | 0.67 | -6 | 0.8 | -2 | 0.27 | 748 | 299.5 | 325.0 | 344.5 | 285.0 |
| 2021-11-30 | 12.92 (+0.35) | 0.14 (-0.01) | 0.01 (-0.04) | 83 | 8.34 | -2 | 0.2 | -10 | 1.01 | 995 | 332.0 | 384.0 | 405.5 | 322.0 |
| 2021-10-29 | 12.57 (+2.09) | 0.15 (+0.03) | 0.05 (+0.03) | 505 | 8.02 | 8 | 0.13 | 8 | 0.13 | 6295 | 374.0 | 369.0 | 479.5 | 328.5 |
| 2021-09-30 | 10.48 (+2.47) | 0.12 (-0.05) | 0.02 (0.0) | 598 | 26.66 | -13 | 0.58 | -1 | 0.04 | 2243 | 364.0 | 250.5 | 364.0 | 250.5 |
| 2021-08-31 | 8.01 (+1.71) | 0.17 (-0.03) | 0.02 (-0.08) | 413 | 38.78 | -6 | 0.56 | -19 | 1.78 | 1065 | 250.5 | 262.5 | 269.0 | 245.0 |
| 2021-07-30 | 6.3 (+1.43) | 0.2 (+0.08) | 0.1 (-0.04) | 345 | 16.39 | 19 | 0.9 | -8 | 0.38 | 2105 | 262.0 | 248.0 | 283.0 | 215.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 4.87 (-0.13) | 0.12 (+0.02) | 0.14 (+0.11) | -31 | 1.41 | 5 | 0.23 | 26 | 1.18 | 2204 | 243.5 | 208.0 | 267.0 | 206.0 |
| 2021-05-31 | 5.0 (+0.76) | 0.1 (+0.03) | 0.03 (-0.36) | 185 | 13.09 | 6 | 0.42 | -87 | 6.16 | 1413 | 208.5 | 242.5 | 242.5 | 180.0 |
| 2021-04-29 | 4.24 (+0.45) | 0.07 (0.0) | 0.39 (+0.05) | 108 | 3.47 | 0 | 0.0 | 11 | 0.35 | 3110 | 245.0 | 267.0 | 297.0 | 234.0 |
| 2021-03-31 | 3.79 (+1.76) | 0.07 (+0.07) | 0.34 (-0.05) | 425 | 29.27 | 18 | 1.24 | -12 | 0.83 | 1452 | 268.0 | 225.0 | 280.0 | 224.5 |
| 2021-02-26 | 2.03 (+1.04) | 0.0 (0.0) | 0.39 (-0.1) | 252 | 0 | 0 | 0 | -24 | 0 | 0 | ||||
| 2021-01-29 | 0.99 () | 0.0 () | 0.49 () | -4 | 0 | 0 | 0 | 119 | 0 | 0 | ||||
