股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-191.14 (-0.07)0.0 (0.0)0.0 (-0.01)-1639.0200.000.041152.5153.0153.0151.0
2024-07-181.21 (-0.04)0.0 (0.0)0.01 (+0.01)-1012.0500.011.283153.5153.0155.5147.5
2024-07-171.25 (+0.09)0.0 (0.0)0.0 (0.0)2130.000.000.070179.0178.0180.0176.5
2024-07-161.16 (+0.01)0.0 (0.0)0.0 (-0.01)38.8200.0-12.9434178.0176.0178.0175.0
2024-07-151.15 (+0.01)0.0 (0.0)0.01 (+0.01)14.000.014.025176.0174.5176.0174.0
2024-07-121.14 (+0.01)0.0 (0.0)0.0 (0.0)313.6400.000.022174.5172.5175.0172.5
2024-07-111.13 (-0.05)0.0 (0.0)0.0 (0.0)-1227.2700.000.044175.0177.0177.0174.0
2024-07-101.18 (0.0)0.0 (0.0)0.0 (0.0)14.1700.000.024177.5176.5177.5176.0
2024-07-091.18 (-0.02)0.0 (0.0)0.0 (-0.01)-520.8300.000.024176.5179.0179.0176.0
2024-07-081.2 (-0.06)0.0 (0.0)0.01 (0.0)-1417.500.000.080179.0177.5183.0177.5
2024-07-051.26 (+0.01)0.0 (0.0)0.01 (0.0)211.7600.000.017175.5174.5175.5174.5
2024-07-041.25 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.013173.5175.0175.0173.5
2024-07-031.25 (-0.03)0.0 (0.0)0.01 (0.0)-826.6700.000.030173.0172.5176.0172.5
2024-07-021.28 (-0.01)0.0 (0.0)0.01 (0.0)-225.000.000.08171.5171.5171.5171.0
2024-07-011.29 (-0.01)0.0 (0.0)0.01 (0.0)-211.7600.000.017171.0170.0171.0170.0
2024-06-281.3 (-0.08)0.0 (0.0)0.01 (0.0)-2066.6700.000.030168.5169.0170.5168.0
2024-06-271.38 (-0.1)0.0 (0.0)0.01 (0.0)-2556.8200.000.044169.5173.0173.0167.5
2024-06-261.48 (-0.01)0.0 (0.0)0.01 (+0.01)-15.5600.015.5618173.0170.0173.0170.0
2024-06-251.49 (-0.1)0.0 (0.0)0.0 (0.0)-2555.5600.000.045169.5170.0171.0169.0
2024-06-241.59 (-0.02)0.0 (0.0)0.0 (0.0)-414.2900.000.028171.5173.0173.0171.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-211.61 (-0.06)0.0 (0.0)0.0 (0.0)-1438.8900.000.036173.0173.0173.5172.0
2024-06-201.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011174.0174.5174.5172.5
2024-06-191.67 (-0.14)0.0 (0.0)0.0 (-0.01)-3553.8500.000.065174.5174.0174.5172.0
2024-06-181.81 (-0.03)0.0 (0.0)0.01 (0.0)00.000.000.09175.0175.0175.0175.0
2024-06-171.84 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.026175.0173.0176.0173.0
2024-06-141.84 (-0.09)0.0 (0.0)0.01 (0.0)-2264.7100.000.034173.0174.0174.5172.0
2024-06-131.93 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.06174.0173.0174.0173.0
2024-06-121.93 (-0.05)0.0 (0.0)0.01 (0.0)-1232.4300.000.037173.0174.0175.0173.0
2024-06-111.98 (-0.01)0.0 (0.0)0.01 (+0.01)-112.500.0112.58175.0175.5175.5174.5
2024-06-071.99 (-0.04)0.0 (0.0)0.0 (0.0)-1032.2600.000.031175.5175.0178.0174.0
2024-06-062.03 (-0.01)0.0 (0.0)0.0 (0.0)-215.3800.000.013176.0176.5177.0175.0
2024-06-052.04 (+0.01)0.0 (0.0)0.0 (0.0)15.8800.000.017177.5177.0177.5177.0
2024-06-042.03 (-0.04)0.0 (0.0)0.0 (0.0)-853.3300.000.015176.0177.0177.0175.0
2024-06-032.07 (+0.01)0.0 (0.0)0.0 (0.0)215.3800.000.013175.5177.0177.0175.0
2024-05-312.06 (0.0)0.0 (0.0)0.0 (-0.01)-17.1400.000.014176.0176.0176.5175.0
2024-05-302.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05173.5175.0175.0173.5
2024-05-292.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04177.0177.0177.0177.0
2024-05-282.06 (-0.05)0.0 (0.0)0.01 (0.0)-1139.2900.0-13.5728173.5173.5175.5172.5
2024-05-272.11 (+0.01)0.0 (0.0)0.01 (0.0)12.3800.012.3842174.5175.0175.5172.0
2024-05-242.1 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05175.5178.0178.0175.5
2024-05-232.1 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-16.6715175.0179.0179.0175.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-222.1 (-0.02)0.0 (0.0)0.01 (0.0)16.6700.000.015178.0177.5178.0175.5
2024-05-212.12 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01177.0177.0177.0177.0
2024-05-202.12 (+0.02)0.0 (0.0)0.01 (-0.01)550.000.0-110.010179.0177.0179.0177.0
2024-05-172.1 (0.0)0.0 (0.0)0.02 (+0.01)00.000.0112.58177.0179.0179.0177.0
2024-05-162.1 (+0.01)0.0 (0.0)0.01 (0.0)-220.000.000.010177.5177.0177.5176.0
2024-05-152.09 (-0.04)0.0 (0.0)0.01 (0.0)-1050.000.000.020176.0178.0178.0174.0
2024-05-142.13 (-0.01)0.0 (0.0)0.01 (0.0)00.000.000.08178.0178.0180.5177.5
2024-05-132.14 (-0.01)0.0 (0.0)0.01 (0.0)-110.000.000.010178.0178.0178.0177.0
2024-05-102.15 (+0.01)0.0 (0.0)0.01 (-0.01)25.000.0-12.540180.0178.0180.0176.0
2024-05-092.14 (-0.05)0.0 (0.0)0.02 (0.0)-1145.8300.000.024181.0181.0181.0179.0
2024-05-082.19 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01184.5184.5184.5184.5
2024-05-072.19 (-0.04)0.0 (0.0)0.02 (0.0)00.000.000.07184.5183.0185.0183.0
2024-05-062.23 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.018183.0182.0183.0182.0
2024-05-032.23 (-0.02)0.0 (0.0)0.02 (0.0)-412.900.000.031182.0180.0182.0179.5
2024-05-022.25 (-0.06)0.0 (0.0)0.02 (0.0)-1571.4300.000.021180.0180.5181.0179.5
2024-04-302.31 (0.0)0.0 (0.0)0.02 (0.0)-125.000.000.04180.5180.5180.5180.5
2024-04-292.31 (-0.02)0.0 (0.0)0.02 (0.0)-25.4100.000.037180.0178.0180.0177.5
2024-04-262.33 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.010177.5177.5178.5177.5
2024-04-252.33 (+0.01)0.0 (0.0)0.02 (0.0)430.7700.000.013176.0176.5177.0175.0
2024-04-242.32 (-0.05)0.0 (0.0)0.02 (+0.01)-1451.8500.013.727176.0176.0178.0175.0
2024-04-232.37 (0.0)0.0 (0.0)0.01 (-0.01)00.000.000.050175.0176.0176.0174.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-222.37 (0.0)0.0 (0.0)0.02 (0.0)13.4500.000.029176.0176.5177.5176.0
2024-04-192.37 (-0.02)0.0 (0.0)0.02 (0.0)-616.6700.000.036176.5180.0180.0174.0
2024-04-182.39 (0.0)0.0 (0.0)0.02 (0.0)12.9400.000.034180.0180.0180.0179.0
2024-04-172.39 (-0.01)0.0 (0.0)0.02 (0.0)-33.6600.000.082180.0182.0182.5180.0
2024-04-162.4 (-0.01)0.0 (0.0)0.02 (0.0)-36.000.000.050182.5186.5186.5182.5
2024-04-152.41 (-0.01)0.0 (0.0)0.02 (0.0)-17.1400.000.014187.5188.0188.0187.0
2024-04-122.42 (-0.06)0.0 (0.0)0.02 (+0.01)-1551.7200.013.4529189.0190.5190.5187.5
2024-04-112.48 (-0.01)0.0 (0.0)0.01 (0.0)00.000.000.021190.0190.0191.5190.0
2024-04-102.49 (-0.03)0.0 (0.0)0.01 (0.0)-717.9500.000.039189.5188.5190.0188.0
2024-04-092.52 (+0.01)0.0 (0.0)0.01 (-0.01)415.3800.000.026188.5189.0189.5187.5
2024-04-082.51 (+0.01)0.0 (0.0)0.02 (0.0)215.3800.000.013189.0188.0189.0188.0
2024-04-032.5 (0.0)0.0 (0.0)0.02 (0.0)-18.3300.000.012188.0189.5189.5187.5
2024-04-022.5 (+0.02)0.0 (0.0)0.02 (0.0)418.1800.000.022190.0190.5191.0188.0
2024-04-012.48 (0.0)0.0 (0.0)0.02 (0.0)13.4500.000.029191.0188.0191.0188.0
2024-03-292.48 (-0.03)0.0 (0.0)0.02 (0.0)-17.1400.000.014187.5188.0188.0185.5
2024-03-282.51 (-0.03)0.0 (0.0)0.02 (0.0)-758.3300.000.012188.0189.5189.5187.0
2024-03-272.54 (-0.04)0.0 (0.0)0.02 (+0.01)213.3300.016.6715189.0189.0189.0186.5
2024-03-262.58 (-0.03)0.0 (0.0)0.01 (-0.01)-13.4500.0-13.4529187.0191.0191.0187.0
2024-03-252.61 (-0.04)0.0 (0.0)0.02 (0.0)-527.7800.000.018189.0190.0190.0189.0
2024-03-222.65 (+0.02)0.0 (0.0)0.02 (+0.01)518.5200.013.727190.0190.5190.5189.5
2024-03-212.63 (-0.21)0.0 (0.0)0.01 (0.0)-5239.100.010.75133190.5189.5194.0189.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-202.84 (-0.14)0.0 (0.0)0.01 (+0.01)-3450.7500.011.4967188.5192.0192.0187.0
2024-03-192.98 (-0.06)0.0 (0.0)0.0 (-0.01)-1448.2800.0-13.4529186.0186.0187.5185.5
2024-03-183.04 (-0.06)0.0 (0.0)0.01 (+0.01)-725.000.000.028185.5188.0188.0185.5
2024-03-153.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014186.5185.5187.5185.5
2024-03-143.1 (-0.06)0.0 (0.0)0.0 (0.0)-1227.2700.000.044189.0189.5192.0187.5
2024-03-133.16 (-0.01)0.0 (0.0)0.0 (-0.01)-22.5300.0-11.2779189.5187.0190.5186.0
2024-03-123.17 (+0.01)0.0 (0.0)0.01 (0.0)360.000.000.05183.0183.5183.5181.5
2024-03-113.16 (-0.04)0.0 (0.0)0.01 (0.0)-844.4400.000.018181.5181.0182.5180.5
2024-03-083.2 (0.0)0.0 (0.0)0.01 (0.0)14.3500.000.023182.5183.0183.0180.0
2024-03-073.2 (+0.01)0.0 (0.0)0.01 (0.0)26.900.000.029183.0184.5184.5182.0
2024-03-063.19 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.07184.0184.0184.0184.0
2024-03-053.19 (-0.02)0.0 (0.0)0.01 (0.0)00.000.000.09184.0184.0184.5184.0
2024-03-043.21 (-0.02)0.0 (0.0)0.01 (0.0)-312.500.000.024183.0186.0186.0183.0
2024-03-013.23 (+0.02)0.0 (0.0)0.01 (0.0)436.3600.000.011184.5184.5184.5184.0
2024-02-293.21 (+0.01)0.0 (0.0)0.01 (0.0)526.3200.000.019184.5182.5184.5182.5
2024-02-273.2 (-0.02)0.0 (0.0)0.01 (+0.01)15.8800.015.8817183.0182.5183.0181.0
2024-02-263.22 (+0.01)0.0 (0.0)0.0 (0.0)125.000.000.04182.5182.0184.0182.0
2024-02-233.21 (+0.01)0.0 (0.0)0.0 (0.0)26.6700.000.030182.0182.5185.0181.5
2024-02-223.2 (-0.29)0.0 (0.0)0.0 (0.0)-312.500.000.024183.5183.5185.0182.0
2024-02-213.49 (-0.02)0.0 (0.0)0.0 (0.0)14.7600.000.021183.5182.5184.5182.5
2024-02-203.51 (+0.01)0.0 (0.0)0.0 (0.0)215.3800.000.013182.5181.0182.5181.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-193.5 (-0.08)0.0 (0.0)0.0 (-0.05)-38.1100.0-1129.7337182.0182.0185.0181.0
2024-02-163.58 (0.0)0.0 (0.0)0.05 (-0.03)00.000.0-725.9327181.0181.5183.0180.5
2024-02-153.58 (-0.02)0.0 (0.0)0.08 (+0.01)-724.1400.000.029181.0181.0182.5180.0
2024-02-053.6 (0.0)0.0 (0.0)0.07 (-0.03)110.000.0-770.010181.5182.0184.5181.5
2024-02-023.6 (-0.04)0.0 (0.0)0.1 (-0.02)15.8800.0-529.4117182.0182.0182.0181.0
2024-02-013.64 (0.0)0.0 (0.0)0.12 (-0.01)00.000.0-266.673182.0182.0182.0182.0
2024-01-313.64 (+0.04)0.0 (0.0)0.13 (0.0)927.2700.000.033185.0183.0186.0182.0
2024-01-303.6 (-0.02)0.0 (0.0)0.13 (0.0)00.000.000.06182.0181.0182.0181.0
2024-01-293.62 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.02182.5182.0182.5182.0
2024-01-263.62 (-0.04)0.0 (0.0)0.13 (0.0)-1055.5600.000.018183.0181.5183.0180.0
2024-01-253.66 (-0.01)0.0 (0.0)0.13 (0.0)-14.7600.000.021183.0184.0184.0182.0
2024-01-243.67 (+0.01)0.0 (0.0)0.13 (0.0)215.3800.000.013184.0182.0184.0181.0
2024-01-233.66 (+0.01)0.0 (0.0)0.13 (-0.01)111.1100.000.09184.5184.5184.5182.5
2024-01-223.65 (0.0)0.0 (0.0)0.14 (0.0)225.000.000.08184.5186.0188.0184.0
2024-01-193.65 (-0.02)0.0 (0.0)0.14 (0.0)133.3300.000.03186.0185.0186.0185.0
2024-01-183.67 (-0.03)0.0 (0.0)0.14 (0.0)-114.2900.000.07185.5183.0186.0183.0
2024-01-173.7 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.09183.0185.0185.0183.0
2024-01-163.7 (-0.02)0.0 (0.0)0.14 (0.0)0000000
2024-01-153.72 (-0.02)0.0 (0.0)0.14 (+0.01)14.1700.000.024185.0188.5188.5184.5
2024-01-123.74 (-0.01)0.0 (0.0)0.13 (0.0)00.000.000.010187.0187.5188.0186.5
2024-01-113.75 (+0.01)0.0 (0.0)0.13 (0.0)538.4600.000.013187.5188.0189.0185.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-103.74 (-0.11)0.0 (0.0)0.13 (0.0)250.000.000.04189.0189.0189.0188.5
2024-01-093.85 (+0.01)0.0 (0.0)0.13 (0.0)342.8600.000.07189.5190.0190.5189.5
2024-01-083.84 (+0.03)0.0 (0.0)0.13 (0.0)753.8500.000.013190.0189.5191.5189.5
2024-01-053.81 (0.0)0.0 (0.0)0.13 (0.0)120.000.000.05189.5190.0190.0189.5
2024-01-043.81 (0.0)0.0 (0.0)0.13 (0.0)17.1400.000.014189.5191.0191.0189.5
2024-01-033.81 (+0.02)0.0 (0.0)0.13 (0.0)623.0800.000.026191.0191.0191.5190.0
2024-01-023.79 (0.0)0.0 (0.0)0.13 (0.0)17.6900.000.013191.0190.0192.5190.0
2023-12-293.79 (0.0)0.0 (0.0)0.13 (0.0)333.3300.000.09189.5190.0191.5189.5
2023-12-283.79 (+0.01)0.0 (0.0)0.13 (0.0)222.2200.000.09190.0189.0191.5189.0
2023-12-273.78 (+0.01)0.0 (0.0)0.13 (0.0)416.000.000.025190.5188.5191.5188.0
2023-12-263.77 (-0.01)0.0 (0.0)0.13 (0.0)-212.500.000.016188.5188.5189.0188.0
2023-12-253.78 (+0.01)0.0 (0.0)0.13 (0.0)218.1800.000.011187.5188.0189.5187.5
2023-12-223.77 (-0.01)0.0 (0.0)0.13 (0.0)-110.000.000.010188.0189.0191.0188.0
2023-12-213.78 (-0.05)0.0 (0.0)0.13 (0.0)114.2900.000.07188.0188.0188.5188.0
2023-12-203.83 (+0.01)0.0 (0.0)0.13 (0.0)457.1400.000.07190.0188.0190.0187.5
2023-12-193.82 (+0.01)0.0 (0.0)0.13 (0.0)250.000.000.04190.0187.5190.0187.5
2023-12-183.81 (+0.01)0.0 (0.0)0.13 (-0.01)342.8600.000.07189.0189.5189.5189.0
2023-12-153.8 (+0.01)0.0 (0.0)0.14 (0.0)216.6700.000.012189.5190.5190.5189.0
2023-12-143.79 (-0.05)0.0 (0.0)0.14 (0.0)-139.9200.000.0131190.5194.5198.0189.0
2023-12-133.84 (-0.07)0.0 (0.0)0.14 (0.0)-47.0200.000.057189.5189.5189.5183.0
2023-12-123.91 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.05189.5191.0192.0189.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-113.91 (0.0)0.0 (0.0)0.14 (+0.01)-111.1100.000.09191.0193.0193.5191.0
2023-12-083.91 (-0.01)0.0 (0.0)0.13 (0.0)-37.1400.000.042191.5186.5194.0186.5
2023-12-073.92 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.05187.5187.0188.5187.0
2023-12-063.92 (+0.01)0.0 (0.0)0.13 (0.0)233.3300.000.06187.0187.0188.0186.5
2023-12-053.91 (-0.03)0.0 (0.0)0.13 (0.0)216.6700.000.012188.0185.5188.0185.5
2023-12-043.94 (+0.01)0.0 (0.0)0.13 (0.0)116.6700.000.06188.5189.5190.0188.0
2023-12-013.93 (+0.01)0.0 (0.0)0.13 (0.0)541.6700.000.012189.5189.5191.0189.0
2023-11-303.92 (-0.02)0.0 (0.0)0.13 (-0.01)-410.2600.000.039190.0185.0191.0185.0
2023-11-293.94 (-0.01)0.0 (0.0)0.14 (0.0)22.4400.000.082186.5188.5188.5180.0
2023-11-283.95 (-0.03)0.0 (0.0)0.14 (0.0)-1100.000.000.01190.0190.0190.0190.0
2023-11-273.98 (+0.01)0.0 (0.0)0.14 (+0.01)519.2300.013.8526191.0189.5191.0187.0
2023-11-243.97 (+0.01)0.0 (0.0)0.13 (0.0)15.5600.000.018191.0192.0192.0191.0
2023-11-233.96 (+0.07)0.0 (0.0)0.13 (0.0)2036.3600.000.055192.0188.5192.0188.5
2023-11-223.89 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.03188.0188.0188.0188.0
2023-11-213.89 (+0.01)0.0 (0.0)0.13 (0.0)440.000.000.010188.0186.5188.0186.0
2023-11-203.88 (+0.01)0.0 (0.0)0.13 (0.0)218.1800.000.011187.0188.0188.0186.0
2023-11-173.87 (-0.04)0.0 (0.0)0.13 (0.0)-420.000.000.020186.0188.0188.0185.0
2023-11-163.91 (-0.1)0.0 (0.0)0.13 (-0.01)-1315.2900.000.085185.5189.0192.5184.0
2023-11-154.01 (-0.06)0.0 (0.0)0.14 (0.0)-1542.8600.000.035184.0183.5184.0181.0
2023-11-144.07 (-0.01)0.0 (0.0)0.14 (0.0)-318.7500.000.016181.0181.0181.5180.0
2023-11-134.08 (0.0)0.0 (0.0)0.14 (-0.01)00.000.0-430.7713182.0184.0184.0182.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-104.08 (-0.01)0.0 (0.0)0.15 (0.0)00.000.000.04185.0184.5185.0184.5
2023-11-094.09 (-0.01)0.0 (0.0)0.15 (0.0)-316.6700.000.018184.5185.5185.5183.0
2023-11-084.1 (+0.02)0.0 (0.0)0.15 (0.0)49.300.000.043185.0182.5187.0182.5
2023-11-074.08 (+0.02)0.0 (0.0)0.15 (0.0)836.3600.000.022181.5181.0183.0180.0
2023-11-064.06 (+0.02)0.0 (0.0)0.15 (0.0)520.8300.000.024180.0181.0182.0180.0
2023-11-034.04 (+0.01)0.0 (0.0)0.15 (0.0)317.6500.000.017180.5181.0181.0179.5
2023-11-024.03 (-0.03)0.0 (0.0)0.15 (0.0)-622.2200.000.027180.0180.0180.5179.0
2023-11-014.06 (0.0)0.0 (0.0)0.15 (0.0)-14.5500.000.022181.0183.0183.0180.0
2023-10-314.06 (-0.01)0.0 (0.0)0.15 (0.0)00.000.000.014181.0182.5182.5180.0
2023-10-304.07 (+0.01)0.0 (0.0)0.15 (0.0)327.2700.000.011185.5185.0185.5184.0
2023-10-274.06 (0.0)0.0 (0.0)0.15 (0.0)125.000.000.04185.0185.0185.0183.0
2023-10-264.06 (-0.03)0.0 (0.0)0.15 (0.0)116.6700.000.06185.0187.0187.0184.5
2023-10-254.09 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.02183.0183.0183.0183.0
2023-10-244.09 (+0.01)0.0 (0.0)0.15 (0.0)315.000.000.020183.0181.5183.0180.0
2023-10-234.08 (+0.06)0.0 (0.0)0.15 (0.0)1458.3300.000.024182.5181.0183.5181.0
2023-10-204.02 (+0.23)0.0 (0.0)0.15 (0.0)5739.0400.000.0146181.0182.0182.5176.5
2023-10-193.79 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.05183.0185.0185.0183.0
2023-10-183.79 (-0.02)0.0 (0.0)0.15 (0.0)-914.0600.000.064185.0188.0193.5185.0
2023-10-173.81 (-0.02)0.0 (0.0)0.15 (-0.01)-516.6700.0-13.3330187.0181.5187.0181.5
2023-10-163.83 (+0.01)0.0 (0.0)0.16 (0.0)531.2500.000.016183.0183.0183.0181.5
2023-10-133.82 (+0.01)0.0 (0.0)0.16 (+0.01)43.1700.000.0126185.5187.0187.0179.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-123.81 (-0.01)0.0 (0.0)0.15 (-0.09)-25.5600.0-2158.3336189.0190.5190.5186.5
2023-10-113.82 (-0.01)0.0 (0.0)0.24 (0.0)-433.3300.000.012191.0190.5191.0190.5
2023-10-063.83 (0.0)0.0 (0.0)0.24 (0.0)125.000.000.04191.5191.0191.5191.0
2023-10-053.83 (0.0)0.0 (0.0)0.24 (+0.01)-14.1700.0312.524191.5194.0195.0191.0
2023-10-043.83 (+0.01)0.0 (0.0)0.23 (0.0)17.1400.000.014191.0190.0191.0190.0
2023-10-033.82 (-0.01)0.0 (0.0)0.23 (+0.01)-29.5200.0314.2921190.0190.0191.0189.5
2023-10-023.83 (+0.01)0.0 (0.0)0.22 (0.0)27.1400.000.028191.0191.0192.0191.0
2023-09-283.82 (+0.02)0.0 (0.0)0.22 (0.0)419.0500.000.021192.0192.0194.5192.0
2023-09-273.8 (-0.03)0.0 (0.0)0.22 (0.0)-423.5300.000.017193.5194.5194.5192.0
2023-09-263.83 (+0.01)0.0 (0.0)0.22 (+0.01)18.3300.018.3312192.5194.0194.0192.0
2023-09-253.82 (+0.08)0.0 (0.0)0.21 (0.0)1616.3300.000.098194.0195.0199.0189.5
2023-09-223.74 (+0.04)0.0 (0.0)0.21 (0.0)512.8200.000.039195.0191.5195.0191.5
2023-09-213.7 (+0.05)0.0 (0.0)0.21 (0.0)1135.4800.000.031193.0194.5195.5192.5
2023-09-203.65 (-0.04)0.0 (0.0)0.21 (0.0)-149.0300.000.0155193.0194.5201.0192.0
2023-09-193.69 (-0.13)0.0 (0.0)0.21 (0.0)-1939.5800.000.048194.5193.5194.5191.0
2023-09-183.82 (+0.03)0.0 (0.0)0.21 (0.0)519.2300.000.026192.5192.0193.0192.0
2023-09-153.79 (-0.04)0.0 (0.0)0.21 (0.0)-620.000.000.030192.5193.5193.5192.0
2023-09-143.83 (-0.03)0.0 (0.0)0.21 (0.0)25.000.000.040193.0193.5197.0192.0
2023-09-133.86 (-0.37)0.0 (0.0)0.21 (+0.02)-58.6200.0610.3458193.0191.0196.0190.5
2023-09-124.23 (-0.06)0.0 (-0.1)0.19 (+0.03)-1916.24-3025.6486.84117191.0188.5198.0188.5
2023-09-114.29 (+0.43)0.1 (-0.68)0.16 (+0.01)203.8-16431.1210.19527188.0196.5204.0186.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-083.86 (-0.53)0.78 (0.0)0.15 (0.0)00.0-111.1100.09190.5192.5192.5189.0
2023-09-074.39 (-0.02)0.78 (-0.02)0.15 (0.0)-420.0-525.000.020192.5193.5193.5190.0
2023-09-064.41 (+0.05)0.8 (0.0)0.15 (0.0)325.000.000.012194.5195.0195.0193.5
2023-09-054.36 (+0.04)0.8 (0.0)0.15 (0.0)00.000.000.036195.0192.5195.0191.5
2023-09-044.32 (+0.01)0.8 (-0.06)0.15 (-0.01)-22.53-1518.9900.079192.5193.0193.0189.0
2023-09-014.31 (-0.04)0.86 (0.0)0.16 (0.0)-910.9800.000.082193.0188.0193.5187.5
2023-08-314.35 (+0.02)0.86 (-0.04)0.16 (0.0)411.76-1029.4100.034185.0183.5185.5183.5
2023-08-304.33 (+0.14)0.9 (-0.02)0.16 (+0.01)714.29-510.212.0449185.5183.5187.5183.5
2023-08-294.19 (+0.02)0.92 (-0.03)0.15 (0.0)624.0-624.000.025183.0184.0185.0181.0
2023-08-284.17 (-0.05)0.95 (-0.09)0.15 (-0.01)-1315.12-2225.58-11.1686183.0190.5191.0183.0
2023-08-254.22 (+0.01)1.04 (-0.05)0.16 (0.0)00.0-1225.5300.047192.0195.0196.0191.0
2023-08-244.21 (+0.01)1.09 (0.0)0.16 (0.0)28.000.000.025196.0197.0197.0195.0
2023-08-234.2 (0.0)1.09 (0.0)0.16 (0.0)0000000
2023-08-224.2 (0.0)1.09 (0.0)0.16 (0.0)00.000.000.010196.5198.0198.0196.5
2023-08-214.2 (+0.06)1.09 (0.0)0.16 (0.0)350.000.000.06200.5199.0200.5199.0
2023-08-184.14 (+0.1)1.09 (0.0)0.16 (0.0)-14.5500.000.022199.5200.5201.5199.0
2023-08-174.04 (+0.01)1.09 (0.0)0.16 (0.0)-15.8800.000.017200.5199.0200.5198.0
2023-08-164.03 (+0.07)1.09 (0.0)0.16 (0.0)-315.7900.000.019199.0200.0200.0197.5
2023-08-153.96 (+0.05)1.09 (0.0)0.16 (0.0)58.4700.000.059200.0198.0202.0197.0
2023-08-143.91 (+0.22)1.09 (0.0)0.16 (0.0)4841.3800.000.0116197.0195.5202.0195.0
2023-08-113.69 (+0.08)1.09 (0.0)0.16 (0.0)710.9400.000.064196.0199.0200.5195.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-103.61 (-0.02)1.09 (0.0)0.16 (0.0)-1635.5600.000.045196.0198.0199.0195.0
2023-08-093.63 (0.0)1.09 (0.0)0.16 (0.0)-1747.2200.000.036195.0196.0196.0194.0
2023-08-083.63 (-0.02)1.09 (0.0)0.16 (+0.01)-1453.8500.013.8526196.5198.0198.0194.0
2023-08-073.65 (+0.08)1.09 (0.0)0.15 (0.0)1213.1900.000.091198.0196.0203.0196.0
2023-08-043.57 (-0.29)1.09 (0.0)0.15 (-0.01)-6962.7300.000.0110196.0201.5201.5194.0
2023-08-023.86 (+0.09)1.09 (0.0)0.16 (0.0)109.7100.0-21.94103198.5199.5204.0198.0
2023-08-013.77 (-0.22)1.09 (0.0)0.16 (-0.01)-3437.3600.000.091199.0202.0202.0198.0
2023-07-313.99 (+0.25)1.09 (-0.3)0.17 (+0.01)5723.65-7330.2910.41241201.5203.0207.5200.5
2023-07-283.74 (+0.01)1.39 (-0.03)0.16 (-0.01)26.25-825.000.032205.0203.0205.0202.5
2023-07-273.73 (+0.24)1.42 (-0.33)0.17 (0.0)6425.1-7930.9800.0255202.5201.5207.0200.0
2023-07-263.49 (-0.88)1.75 (0.0)0.17 (-0.01)-21356.3500.0-30.79378201.0215.5215.5200.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-191.14 (0.0)0.0 (0.0)0.0 (0.0)-10.3900.010.39255152.5174.5180.0147.5
2024-07-121.14 (-0.12)0.0 (0.0)0.0 (-0.01)-2713.8500.000.0195174.5177.5183.0172.5
2024-07-051.26 (-0.04)0.0 (0.0)0.01 (0.0)-1011.4900.000.087175.5170.0176.0170.0
2024-06-281.3 (-0.31)0.0 (0.0)0.01 (+0.01)-7544.6400.010.6168168.5173.0173.0167.5
2024-06-211.61 (-0.23)0.0 (0.0)0.0 (-0.01)-4932.8900.000.0149173.0173.0176.0172.0
2024-06-141.84 (-0.15)0.0 (0.0)0.01 (+0.01)-3540.2300.011.1587173.0175.5175.5172.0
2024-06-071.99 (-0.07)0.0 (0.0)0.0 (0.0)-1718.6800.000.091175.5177.0178.0174.0
2024-05-312.06 (-0.04)0.0 (0.0)0.0 (-0.01)-1111.5800.000.095176.0175.0177.0172.0
2024-05-242.1 (0.0)0.0 (0.0)0.01 (-0.01)612.2400.0-24.0849175.5177.0179.0175.0
2024-05-172.1 (-0.05)0.0 (0.0)0.02 (+0.01)-1322.4100.011.7258177.0178.0180.5174.0
2024-05-102.15 (-0.08)0.0 (0.0)0.01 (-0.01)-99.7800.0-11.0992180.0182.0185.0176.0
2024-05-032.23 (-0.1)0.0 (0.0)0.02 (0.0)-2223.1600.000.095182.0178.0182.0177.5
2024-04-262.33 (-0.04)0.0 (0.0)0.02 (0.0)-96.8700.010.76131177.5176.5178.5174.0
2024-04-192.37 (-0.05)0.0 (0.0)0.02 (0.0)-125.5300.000.0217176.5188.0188.0174.0
2024-04-122.42 (-0.08)0.0 (0.0)0.02 (0.0)-1612.3100.010.77130189.0188.0191.5187.5
2024-04-032.5 (+0.02)0.0 (0.0)0.02 (0.0)46.2500.000.064188.0188.0191.0187.5
2024-03-292.48 (-0.17)0.0 (0.0)0.02 (0.0)-1213.1900.000.091187.5190.0191.0185.5
2024-03-222.65 (-0.45)0.0 (0.0)0.02 (+0.02)-10235.6600.020.7286190.0188.0194.0185.5
2024-03-153.1 (-0.1)0.0 (0.0)0.0 (-0.01)-1911.7300.0-10.62162186.5181.0192.0180.5
2024-03-083.2 (-0.03)0.0 (0.0)0.01 (0.0)00.000.000.095182.5186.0186.0180.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-013.23 (+0.02)0.0 (0.0)0.01 (+0.01)1120.3700.011.8554184.5182.0184.5181.0
2024-02-233.21 (-0.37)0.0 (0.0)0.0 (-0.05)-10.7900.0-118.73126182.0182.0185.0181.0
2024-02-163.58 (-0.02)0.0 (0.0)0.05 (-0.02)-712.500.0-712.556181.0181.0183.0180.0
2024-02-053.6 (0.0)0.0 (0.0)0.07 (-0.03)110.000.0-770.010181.5182.0184.5181.5
2024-02-023.6 (-0.02)0.0 (0.0)0.1 (-0.03)1015.8700.0-711.1163182.0182.0186.0181.0
2024-01-263.62 (-0.03)0.0 (0.0)0.13 (-0.01)-68.4500.000.071183.0186.0188.0180.0
2024-01-193.65 (-0.09)0.0 (0.0)0.14 (+0.01)12.2700.000.044186.0188.5188.5183.0
2024-01-123.74 (-0.07)0.0 (0.0)0.13 (0.0)1734.000.000.050187.0189.5191.5185.5
2024-01-053.81 (+0.02)0.0 (0.0)0.13 (0.0)915.2500.000.059189.5190.0192.5189.5
2023-12-293.79 (+0.02)0.0 (0.0)0.13 (0.0)912.500.000.072189.5188.0191.5187.5
2023-12-223.77 (-0.03)0.0 (0.0)0.13 (-0.01)924.3200.000.037188.0189.5191.0187.5
2023-12-153.8 (-0.11)0.0 (0.0)0.14 (+0.01)-167.4100.000.0216189.5193.0198.0183.0
2023-12-083.91 (-0.02)0.0 (0.0)0.13 (0.0)22.7400.000.073191.5189.5194.0185.5
2023-12-013.93 (-0.04)0.0 (0.0)0.13 (0.0)74.3200.010.62162189.5189.5191.0180.0
2023-11-243.97 (+0.1)0.0 (0.0)0.13 (0.0)2727.2700.000.099191.0188.0192.0186.0
2023-11-173.87 (-0.21)0.0 (0.0)0.13 (-0.02)-3520.5900.0-42.35170186.0184.0192.5180.0
2023-11-104.08 (+0.04)0.0 (0.0)0.15 (0.0)1412.6100.000.0111185.0181.0187.0180.0
2023-11-034.04 (-0.02)0.0 (0.0)0.15 (0.0)-11.0800.000.093180.5185.0185.5179.0
2023-10-274.06 (+0.04)0.0 (0.0)0.15 (0.0)1932.7600.000.058185.0181.0187.0180.0
2023-10-204.02 (+0.2)0.0 (0.0)0.15 (-0.01)4818.2500.0-10.38263181.0183.0193.5176.5
2023-10-133.82 (-0.01)0.0 (0.0)0.16 (-0.08)-21.1400.0-2112.0175185.5190.5191.0179.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-063.83 (+0.01)0.0 (0.0)0.24 (+0.02)11.0900.066.5292191.5191.0195.0189.5
2023-09-283.82 (+0.08)0.0 (0.0)0.22 (+0.01)1711.4100.010.67149192.0195.0199.0189.5
2023-09-223.74 (-0.05)0.0 (0.0)0.21 (0.0)-124.000.000.0300195.0192.0201.0191.0
2023-09-153.79 (-0.07)0.0 (-0.78)0.21 (+0.06)-81.03-19425.03151.94775192.5196.5204.0186.0
2023-09-083.86 (-0.45)0.78 (-0.08)0.15 (-0.01)-31.9-2113.2900.0158190.5193.0195.0189.0
2023-09-014.31 (+0.09)0.86 (-0.18)0.16 (0.0)-51.79-4315.4100.0279193.0190.5193.5181.0
2023-08-254.22 (+0.08)1.04 (-0.05)0.16 (0.0)55.56-1213.3300.090192.0199.0200.5191.0
2023-08-184.14 (+0.45)1.09 (0.0)0.16 (0.0)4820.4300.000.0235199.5195.5202.0195.0
2023-08-113.69 (+0.12)1.09 (0.0)0.16 (+0.01)-2810.6100.010.38264196.0196.0203.0194.0
2023-08-043.57 (-0.17)1.09 (-0.3)0.15 (-0.01)-366.58-7313.35-10.18547196.0203.0207.5194.0
2023-07-283.74 (-0.75)1.39 (-0.36)0.16 (-0.02)-17114.58-877.42-30.261173205.0218.0223.0200.0
2023-07-214.49 (+0.03)1.75 (0.0)0.18 (-0.03)-10.0900.0-80.721114218.0217.5226.5215.0
2023-07-144.46 (-0.85)1.75 (0.0)0.21 (-0.1)-21419.7100.0-222.031086217.5233.0239.5217.5
2023-07-075.31 (+0.05)1.75 (-0.03)0.31 (+0.06)504.9100.0131.281018232.5236.0247.0232.0
2023-06-305.26 (+0.51)1.78 (0.0)0.25 (-0.01)11311.200.0-20.21009233.0226.0239.5224.0
2023-06-214.75 (+0.14)1.78 (+0.01)0.26 (0.0)305.9300.000.0506226.0225.0232.5222.5
2023-06-164.61 (+0.1)1.77 (-0.01)0.26 (+0.07)142.5600.0162.93547225.0232.5239.5220.5
2023-06-094.51 (+0.69)1.78 (+0.01)0.19 (+0.01)14620.5900.030.42709233.5230.0238.0228.0
2023-06-023.82 (+0.31)1.77 (-0.01)0.18 (-0.01)7712.7500.0-20.33604226.0222.0229.0216.0
2023-05-263.51 (-0.46)1.78 (+0.01)0.19 (-0.02)-11015.800.0-50.72696219.0237.0239.0219.0
2023-05-193.97 (+0.22)1.77 (+0.08)0.21 (+0.01)-221.05200.9630.142089236.0224.0242.0220.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-123.75 (-0.68)1.69 (+0.22)0.2 (+0.02)-835.95553.9540.291394223.0240.0241.0217.5
2023-05-054.43 (-0.27)1.47 (+0.11)0.18 (-0.04)-313.15272.75-80.81983240.0245.0250.0237.0
2023-04-284.7 (-0.16)1.36 (+0.16)0.22 (-0.12)-745.76382.96-292.261285241.0255.0255.0229.0
2023-04-214.86 (+0.64)1.2 (0.0)0.34 (-0.05)592.6800.0-120.552198256.0258.0275.5244.0
2023-04-144.22 (-0.13)1.2 (0.0)0.39 (+0.17)-623.3900.0412.241830259.0268.0272.0254.0
2023-04-074.35 (-0.43)1.2 (+0.13)0.22 (+0.03)-11811.11302.8290.851062268.0262.5276.5258.0
2023-03-314.78 (+0.29)1.07 (+0.33)0.19 (+0.01)733.62803.9600.02018261.0256.0265.0242.0
2023-03-244.49 (-0.31)0.74 (+0.74)0.18 (+0.15)-812.831796.25381.332866253.0247.0269.0247.0
2023-03-174.8 (-0.2)0.0 (0.0)0.03 (+0.01)-562.2510.0410.042484245.0206.5247.5201.0
2023-03-105.0 (-0.66)0.0 (0.0)0.02 (+0.02)-16516.5700.030.3996206.5214.5215.0200.0
2023-03-035.66 (-0.17)0.0 (0.0)0.0 (0.0)-4213.8600.000.0303213.5209.5214.5207.0
2023-02-245.83 (-0.55)0.0 (0.0)0.0 (0.0)-13528.5400.010.21473209.0210.0217.5205.0
2023-02-176.38 (-0.1)0.0 (0.0)0.0 (0.0)-242.8700.000.0837210.0206.0224.0203.5
2023-02-106.48 (-0.09)0.0 (0.0)0.0 (0.0)-242.3100.000.01038205.5196.0214.5195.0
2023-02-036.57 (-0.28)0.0 (0.0)0.0 (0.0)-9313.6800.000.0680197.0193.5201.0186.5
2023-01-176.85 (-0.34)0.0 (0.0)0.0 (0.0)-8139.5100.000.0205188.0184.0191.0184.0
2023-01-137.19 (-0.25)0.0 (0.0)0.0 (0.0)-6115.7200.000.0388184.0183.0193.0180.0
2023-01-067.44 (-0.03)0.0 (0.0)0.0 (0.0)-1511.1900.000.0134183.0186.0189.0182.0
2022-12-307.47 (-0.03)0.0 (0.0)0.0 (0.0)-75.8300.000.0120186.5185.0187.5180.5
2022-12-237.5 (-0.06)0.0 (0.0)0.0 (0.0)-1510.200.000.0147185.0193.5195.0184.0
2022-12-167.56 (0.0)0.0 (0.0)0.0 (0.0)-10.400.000.0253192.5197.0197.0189.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-097.56 (-0.79)0.0 (0.0)0.0 (0.0)-18918.4900.0-10.11022197.5182.5215.5182.0
2022-12-028.35 (-0.43)0.0 (0.0)0.0 (0.0)-10520.3900.000.0515182.5175.0186.0171.0
2022-11-258.78 (-0.75)0.0 (0.0)0.0 (0.0)-18237.8400.010.21481175.0170.5178.0166.0
2022-11-189.53 (-0.39)0.0 (0.0)0.0 (0.0)-9434.6900.000.0271169.0172.0173.0169.0
2022-11-119.92 (-0.3)0.0 (-0.07)0.0 (0.0)-7324.75-186.100.0295171.0166.0174.5163.0
2022-11-0410.22 (-0.33)0.07 (-0.05)0.0 (0.0)-7947.59-116.6300.0166167.0178.0178.0166.0
2022-10-2810.55 (-0.05)0.12 (0.0)0.0 (0.0)-1337.1400.000.035175.0182.0185.0175.0
2022-10-2110.6 (0.0)0.12 (0.0)0.0 (0.0)00.000.000.016185.0183.5186.0182.5
2022-10-1410.6 (0.0)0.12 (0.0)0.0 (0.0)00.000.000.025190.0191.0191.0183.5
2022-10-0710.6 (-0.03)0.12 (0.0)0.0 (0.0)-725.9300.000.027192.5192.0194.0191.0
2022-09-3010.63 (-0.11)0.12 (0.0)0.0 (0.0)-2736.000.000.075192.0205.0205.0190.0
2022-09-2310.74 (-0.11)0.12 (0.0)0.0 (0.0)-2532.4700.000.077205.5207.5208.0203.5
2022-09-1610.85 (-0.02)0.12 (0.0)0.0 (0.0)-57.8100.000.064209.0209.0217.0209.0
2022-09-0810.87 (-0.09)0.12 (0.0)0.0 (0.0)-2226.8300.000.082206.0212.0215.0206.0
2022-09-0210.96 (-0.15)0.12 (0.0)0.0 (0.0)-3622.0900.000.0163212.0210.0217.0205.5
2022-08-2611.11 (-0.09)0.12 (0.0)0.0 (0.0)-2317.8300.000.0129211.0217.5217.5211.0
2022-08-1911.2 (-0.11)0.12 (0.0)0.0 (0.0)-2514.8800.000.0168217.5216.5218.0212.5
2022-08-1211.31 (-0.07)0.12 (0.0)0.0 (0.0)-1820.000.000.090216.5212.5218.0212.5
2022-08-0511.38 (-0.07)0.12 (0.0)0.0 (0.0)-1734.000.000.050218.0220.0220.0216.5
2022-07-2911.45 (-0.03)0.12 (0.0)0.0 (0.0)-823.5300.000.034220.0220.0221.0216.5
2022-07-2211.48 (-0.15)0.12 (0.0)0.0 (0.0)-3621.4300.000.0168220.0215.0223.5215.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-1511.63 (-0.06)0.12 (0.0)0.0 (0.0)-1429.7900.000.047218.0215.0222.5212.0
2022-07-0811.69 (-0.05)0.12 (0.0)0.0 (0.0)-1223.5300.000.051212.0212.0212.0208.5
2022-07-0111.74 (-0.04)0.12 (0.0)0.0 (0.0)-1025.6400.000.039220.0227.0229.0220.0
2022-06-2411.78 (0.0)0.12 (0.0)0.0 (0.0)00.000.000.094223.5231.0233.0217.0
2022-06-1711.78 (-0.01)0.12 (0.0)0.0 (0.0)-12.7800.000.036227.0239.0243.5227.0
2022-06-1011.79 (-0.01)0.12 (0.0)0.0 (0.0)-33.6600.000.082244.0229.0244.0229.0
2022-06-0211.8 (-0.03)0.12 (0.0)0.0 (0.0)-827.5900.000.029228.0229.5230.0228.0
2022-05-2711.83 (-0.01)0.12 (0.0)0.0 (0.0)-27.6900.000.026228.5228.0232.0225.0
2022-05-2011.84 (-0.03)0.12 (0.0)0.0 (0.0)-818.1800.000.044228.0225.5235.0225.5
2022-05-1311.87 (+0.08)0.12 (0.0)0.0 (0.0)822.8600.000.035225.0235.0236.0220.5
2022-05-0611.79 (+0.05)0.12 (0.0)0.0 (0.0)1137.9300.000.029237.0245.0246.0235.5
2022-04-2911.74 (+0.05)0.12 (0.0)0.0 (0.0)1416.8700.000.083245.0238.0248.0233.0
2022-04-2211.69 (+0.01)0.12 (0.0)0.0 (0.0)22.7400.000.073242.5238.0248.0238.0
2022-04-1511.68 (-0.04)0.12 (0.0)0.0 (0.0)-1010.100.000.099237.0233.0250.0227.0
2022-04-0811.72 (-0.03)0.12 (0.0)0.0 (0.0)-725.9300.000.027227.5233.0233.0226.5
2022-04-0111.75 (-0.04)0.12 (0.0)0.0 (0.0)-1015.6200.000.064235.0231.0236.0225.5
2022-03-2511.79 (0.0)0.12 (0.0)0.0 (0.0)11.1800.0-11.1885231.0223.0245.0223.0
2022-03-1811.79 (-0.41)0.12 (0.0)0.0 (0.0)-9749.2400.000.0197215.0230.0232.5208.0
2022-03-1112.2 (-0.34)0.12 (0.0)0.0 (0.0)-8343.6800.000.0190222.0222.5227.0208.5
2022-03-0412.54 (-0.33)0.12 (0.0)0.0 (0.0)-8140.700.000.0199227.0247.5252.5225.0
2022-02-2512.87 (-0.02)0.12 (0.0)0.0 (0.0)-55.000.011.0100247.5261.5263.0244.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-1812.89 (+0.01)0.12 (0.0)0.0 (0.0)21.0400.0-21.04192263.5279.5289.5252.5
2022-02-1112.88 (-0.03)0.12 (0.0)0.0 (0.0)-711.1100.000.063289.5268.0289.5268.0
2022-01-2612.91 (-0.1)0.12 (0.0)0.0 (0.0)-2327.0600.000.085265.0270.0271.0260.0
2022-01-2113.01 (-0.02)0.12 (0.0)0.0 (0.0)-44.7600.000.084272.5285.0297.0272.5
2022-01-1413.03 (+0.01)0.12 (0.0)0.0 (0.0)11.000.000.0100283.5292.5295.0282.0
2022-01-0713.02 (+0.08)0.12 (0.0)0.0 (0.0)2019.800.000.0101292.0299.0300.0290.0
2021-12-3012.94 (-0.05)0.12 (0.0)0.0 (-0.01)-127.5500.0-21.26159299.5293.0307.0285.0
2021-12-2412.99 (-0.14)0.12 (0.0)0.01 (0.0)-3424.4600.000.0139296.0314.0317.5292.0
2021-12-1713.13 (-0.01)0.12 (0.0)0.01 (0.0)-20.9900.000.0203314.0340.0340.0314.0
2021-12-1013.14 (+0.1)0.12 (0.0)0.01 (0.0)2521.5500.000.0116341.5326.0344.5321.0
2021-12-0313.04 (+0.12)0.12 (-0.03)0.01 (0.0)2919.59-85.4100.0148330.0336.0341.0319.0
2021-11-2612.92 (+0.03)0.15 (0.0)0.01 (-0.02)76.600.0-43.77106336.0334.5348.5322.0
2021-11-1912.89 (-0.03)0.15 (0.0)0.03 (-0.01)-88.3300.0-22.0896334.5358.0358.5333.0
2021-11-1212.92 (+0.15)0.15 (0.0)0.04 (-0.01)3713.1200.0-41.42282363.0383.0383.0358.5
2021-11-0512.77 (+0.2)0.15 (0.0)0.05 (0.0)469.3500.000.0492383.0384.0405.5374.5
2021-10-2912.57 (+0.49)0.15 (0.0)0.05 (0.0)11730.2300.010.26387374.0364.5381.0346.0
2021-10-2212.08 (-0.21)0.15 (0.0)0.05 (-0.01)-507.310.15-30.44685364.5376.0376.0338.0
2021-10-1512.29 (+0.31)0.15 (+0.01)0.06 (0.0)744.7410.0610.061561375.0404.0409.0335.0
2021-10-0811.98 (+0.98)0.14 (0.0)0.06 (+0.04)2377.9210.0390.32991396.0350.5479.5340.0
2021-10-0111.0 (+1.06)0.14 (+0.02)0.02 (0.0)25718.6150.36-10.071381340.0316.5395.0311.0
2021-09-249.94 (+0.72)0.12 (0.0)0.02 (0.0)17426.6900.000.0652311.5277.5320.0274.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-179.22 (+0.43)0.12 (0.0)0.02 (0.0)10542.6800.000.0246276.0263.0276.0254.0
2021-09-108.79 (+0.56)0.12 (0.0)0.02 (0.0)13630.9800.000.0439262.0266.0283.0258.0
2021-09-038.23 (+0.28)0.12 (-0.07)0.02 (-0.01)6627.16-166.58-10.41243266.0252.5268.5248.5
2021-08-277.95 (+0.18)0.19 (0.0)0.03 (-0.02)4441.51-21.89-43.77106252.5250.5263.0250.5
2021-08-207.77 (+0.36)0.19 (0.0)0.05 (-0.01)8830.4500.0-41.38289250.0250.0265.0245.0
2021-08-137.41 (+0.41)0.19 (-0.01)0.06 (-0.03)9838.43-10.39-72.75255248.5266.0266.0248.5
2021-08-067.0 (+0.7)0.2 (0.0)0.09 (-0.01)17046.700.0-30.82364259.0262.5269.0255.0
2021-07-306.3 (+0.96)0.2 (+0.08)0.1 (+0.01)23118.57191.5320.161244262.0261.0283.0245.0
2021-07-235.34 (+0.44)0.12 (0.0)0.09 (+0.02)10734.6300.051.62309240.5234.0246.0226.0
2021-07-164.9 (+0.04)0.12 (0.0)0.07 (-0.01)105.2400.0-10.52191227.0229.0230.5215.0
2021-07-094.86 (0.0)0.12 (0.0)0.08 (-0.04)10.4200.0-93.81236228.0231.0244.0228.0
2021-07-024.86 (+0.04)0.12 (0.0)0.12 (0.0)102.6100.0-10.26383232.5241.5252.0230.0
2021-06-254.82 (-0.55)0.12 (0.0)0.12 (+0.06)-13410.3100.0141.081300241.5225.0267.0220.5
2021-06-185.37 (+0.05)0.12 (0.0)0.06 (+0.02)135.1800.051.99251225.0220.5235.5219.0
2021-06-115.32 (+0.24)0.12 (+0.02)0.04 (+0.01)5635.4453.1621.27158218.0217.0219.5206.0
2021-06-045.08 (+0.12)0.1 (0.0)0.03 (0.0)2911.4600.010.4253214.0205.0226.0204.0
2021-05-284.96 (+0.02)0.1 (0.0)0.03 (0.0)53.2100.000.0156205.5207.5211.0204.5
2021-05-214.94 (+0.14)0.1 (0.0)0.03 (-0.03)3411.4900.0-82.7296210.0195.0210.0180.5
2021-05-144.8 (+0.26)0.1 (+0.03)0.06 (-0.16)6313.161.25-398.11481200.0229.5232.0180.0
2021-05-074.54 (+0.3)0.07 (0.0)0.22 (-0.17)7416.1600.0-408.73458230.0242.5242.5208.5
2021-04-294.24 (+0.25)0.07 (0.0)0.39 (+0.01)5919.2200.010.33307245.0251.0253.5234.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-233.99 (+0.34)0.07 (0.0)0.38 (0.0)8415.0300.000.0559249.0250.0254.0236.0
2021-04-163.65 (-0.17)0.07 (0.0)0.38 (+0.07)-432.9400.0171.161464250.0285.0297.0241.0
2021-04-093.82 (+0.08)0.07 (0.0)0.31 (+0.01)193.0600.030.48621270.0266.0281.5260.0
2021-04-013.74 (+0.1)0.07 (0.0)0.3 (+0.04)252.3800.0111.051052266.0276.0280.0257.0
2021-03-263.64 (+0.36)0.07 (+0.07)0.26 (+0.18)8815.8183.23427.54557251.0225.0251.0224.5
2021-03-193.28 (+0.26)0.0 (0.0)0.08 (-0.03)63000-600
2021-03-123.02 (+0.52)0.0 (0.0)0.11 (-0.05)126000-1300
2021-03-052.5 (+0.47)0.0 (0.0)0.16 (-0.23)112000-5600
2021-02-262.03 (+0.3)0.0 (0.0)0.39 (-0.1)74000-2400
2021-02-191.73 (+0.61)0.0 (0.0)0.49 (0.0)146000000
2021-02-051.12 (+0.13)0.0 (0.0)0.49 (0.0)32000000
2021-01-290.99 (-0.01)0.0 (0.0)0.49 (+0.16)-10003900
2021-01-221.0 ()0.0 ()0.33 ()-30008000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-191.14 (-0.16)0.0 (0.0)0.0 (-0.01)-386.7400.010.18564152.5170.0183.0147.5
2024-06-281.3 (-0.76)0.0 (0.0)0.01 (+0.01)-17635.5600.020.4495168.5177.0178.0167.5
2024-05-312.06 (-0.25)0.0 (0.0)0.0 (-0.02)-4613.1800.0-20.57349176.0180.5185.0172.0
2024-04-302.31 (-0.17)0.0 (0.0)0.02 (0.0)-366.1300.020.34587180.5188.0191.5174.0
2024-03-292.48 (-0.73)0.0 (0.0)0.02 (+0.01)-12919.9400.010.15647187.5184.5194.0180.0
2024-02-293.21 (-0.43)0.0 (0.0)0.01 (-0.12)10.3900.0-3112.06257184.5182.0185.0180.0
2024-01-313.64 (-0.15)0.0 (0.0)0.13 (0.0)3011.1900.000.0268185.0190.0192.5180.0
2023-12-293.79 (-0.13)0.0 (0.0)0.13 (0.0)92.1800.000.0412189.5189.5198.0183.0
2023-11-303.92 (-0.14)0.0 (0.0)0.13 (-0.02)40.6700.0-30.5598190.0183.0192.5179.0
2023-10-314.06 (+0.24)0.0 (0.0)0.15 (-0.07)6911.2200.0-162.6615181.0191.0195.0176.5
2023-09-283.82 (-0.53)0.0 (-0.86)0.22 (+0.06)-151.02-21514.67161.091466192.0188.0204.0186.0
2023-08-314.35 (+0.36)0.86 (-0.23)0.16 (-0.01)-645.86-555.04-10.091092185.0202.0204.0181.0
2023-07-313.99 (-1.27)1.09 (-0.69)0.17 (-0.08)-2796.02-1603.45-190.414634201.5236.0247.0200.0
2023-06-305.26 (+1.8)1.78 (0.0)0.25 (+0.08)37012.1300.0210.693050233.0221.5239.5220.0
2023-05-313.46 (-1.24)1.78 (+0.42)0.17 (-0.05)-2364.31021.86-120.225490219.0245.0250.0216.0
2023-04-284.7 (-0.08)1.36 (+0.29)0.22 (+0.03)-1953.06681.0790.146376241.0262.5276.5229.0
2023-03-314.78 (-1.05)1.07 (+1.07)0.19 (+0.19)-2713.132603.0420.488669261.0209.5269.0200.0
2023-02-245.83 (-0.9)0.0 (0.0)0.0 (0.0)-2237.9200.010.042814209.0190.0224.0186.5
2023-01-316.73 (-0.74)0.0 (0.0)0.0 (0.0)-21022.2700.000.0943189.5186.0194.5180.0
2022-12-307.47 (-1.24)0.0 (0.0)0.0 (0.0)-30016.2800.0-10.051843186.5173.0215.5172.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-308.71 (-1.84)0.0 (-0.11)0.0 (0.0)-44431.53-271.9210.071408173.0170.5178.0163.0
2022-10-3110.55 (-0.08)0.11 (-0.01)0.0 (0.0)-2116.54-21.5700.0127175.0192.0194.0175.0
2022-09-3010.63 (-0.37)0.12 (0.0)0.0 (0.0)-8926.100.000.0341192.0212.0217.0190.0
2022-08-3111.0 (-0.45)0.12 (0.0)0.0 (0.0)-10919.400.000.0562211.0220.0220.0205.5
2022-07-2911.45 (-0.32)0.12 (0.0)0.0 (0.0)-7723.9900.000.0321220.0220.5223.5208.5
2022-06-3011.77 (-0.04)0.12 (0.0)0.0 (0.0)-103.9700.000.0252223.0229.5244.0217.0
2022-05-3111.81 (+0.07)0.12 (0.0)0.0 (0.0)42.7200.000.0147229.5245.0246.0220.5
2022-04-2911.74 (-0.02)0.12 (0.0)0.0 (0.0)-20.6900.000.0291245.0232.5250.0226.5
2022-03-3111.76 (-1.11)0.12 (0.0)0.0 (0.0)-26936.800.0-10.14731236.0247.5252.5208.0
2022-02-2512.87 (-0.04)0.12 (0.0)0.0 (0.0)-102.8100.0-10.28356247.5268.0289.5244.5
2022-01-2612.91 (-0.03)0.12 (0.0)0.0 (0.0)-61.6100.000.0372265.0299.0300.0260.0
2021-12-3012.94 (+0.02)0.12 (-0.02)0.0 (-0.01)50.67-60.8-20.27748299.5325.0344.5285.0
2021-11-3012.92 (+0.35)0.14 (-0.01)0.01 (-0.04)838.34-20.2-101.01995332.0384.0405.5322.0
2021-10-2912.57 (+2.09)0.15 (+0.03)0.05 (+0.03)5058.0280.1380.136295374.0369.0479.5328.5
2021-09-3010.48 (+2.47)0.12 (-0.05)0.02 (0.0)59826.66-130.58-10.042243364.0250.5364.0250.5
2021-08-318.01 (+1.71)0.17 (-0.03)0.02 (-0.08)41338.78-60.56-191.781065250.5262.5269.0245.0
2021-07-306.3 (+1.43)0.2 (+0.08)0.1 (-0.04)34516.39190.9-80.382105262.0248.0283.0215.0
2021-06-304.87 (-0.13)0.12 (+0.02)0.14 (+0.11)-311.4150.23261.182204243.5208.0267.0206.0
2021-05-315.0 (+0.76)0.1 (+0.03)0.03 (-0.36)18513.0960.42-876.161413208.5242.5242.5180.0
2021-04-294.24 (+0.45)0.07 (0.0)0.39 (+0.05)1083.4700.0110.353110245.0267.0297.0234.0
2021-03-313.79 (+1.76)0.07 (+0.07)0.34 (-0.05)42529.27181.24-120.831452268.0225.0280.0224.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-262.03 (+1.04)0.0 (0.0)0.39 (-0.1)252000-2400
2021-01-290.99 ()0.0 ()0.49 ()-400011900

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。