股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	9.12 (-0.05)	0.39 (+0.15)	0.06 (0.0)	-34	9.52	92	25.77	2	0.56	357	209.5	207.5	211.5	207.0
2024-11-20	9.17 (+0.02)	0.24 (0.0)	0.06 (0.0)	3	1.41	0	0.0	-1	0.47	213	207.0	208.0	209.0	205.0
2024-11-19	9.15 (+0.04)	0.24 (-0.1)	0.06 (0.0)	76	30.28	-61	24.3	-1	0.4	251	209.0	204.0	209.0	203.5
2024-11-18	9.11 (-0.09)	0.34 (+0.01)	0.06 (0.0)	-44	23.78	6	3.24	-2	1.08	185	203.5	209.5	209.5	203.5
2024-11-15	9.2 (0.0)	0.33 (-0.08)	0.06 (+0.01)	25	11.42	-50	22.83	10	4.57	219	207.0	211.5	212.0	207.0
2024-11-14	9.2 (+0.04)	0.41 (-0.03)	0.05 (-0.01)	22	7.38	-22	7.38	-7	2.35	298	208.0	210.5	212.5	207.0
2024-11-13	9.16 (-0.09)	0.44 (-0.01)	0.06 (-0.01)	-40	17.78	-4	1.78	-9	4.0	225	210.0	212.5	213.0	210.0
2024-11-12	9.25 (-0.22)	0.45 (-0.07)	0.07 (-0.02)	-138	35.03	-41	10.41	-12	3.05	394	211.0	218.5	219.5	211.0
2024-11-11	9.47 (+0.42)	0.52 (0.0)	0.09 (-0.02)	274	39.42	-3	0.43	-12	1.73	695	218.0	218.0	221.5	214.5
2024-11-08	9.05 (-0.44)	0.52 (+0.09)	0.11 (-0.35)	-285	19.97	54	3.78	-221	15.49	1427	211.5	219.0	219.0	205.0
2024-11-07	9.49 (-0.03)	0.43 (-0.07)	0.46 (0.0)	-9	4.41	-44	21.57	-1	0.49	204	219.5	219.0	222.0	218.0
2024-11-06	9.52 (+0.05)	0.5 (-0.09)	0.46 (0.0)	32	12.9	-53	21.37	0	0.0	248	219.0	219.0	221.5	217.5
2024-11-05	9.47 (+0.1)	0.59 (0.0)	0.46 (0.0)	68	20.3	0	0.0	-2	0.6	335	218.0	220.0	220.0	217.0
2024-11-04	9.37 (-0.1)	0.59 (+0.03)	0.46 (0.0)	-68	44.16	21	13.64	1	0.65	154	218.5	222.0	222.0	218.5
2024-11-01	9.47 (+0.01)	0.56 (0.0)	0.46 (-0.01)	14	11.57	0	0.0	-6	4.96	121	221.5	218.0	223.5	217.0
2024-10-30	9.46 (-0.01)	0.56 (0.0)	0.47 (0.0)	-3	3.53	0	0.0	1	1.18	85	218.5	222.0	222.0	218.5
2024-10-29	9.47 (+0.03)	0.56 (+0.01)	0.47 (-0.01)	-9	4.48	2	1.0	-6	2.99	201	219.0	221.5	222.5	216.5
2024-10-28	9.44 (-0.08)	0.55 (+0.01)	0.48 (-0.01)	-50	22.03	5	2.2	-6	2.64	227	221.0	226.0	226.0	221.0
2024-10-25	9.52 (-0.07)	0.54 (+0.16)	0.49 (0.0)	-89	29.47	102	33.77	-5	1.66	302	226.5	227.0	228.5	224.0
2024-10-24	9.59 (-0.21)	0.38 (+0.16)	0.49 (0.0)	-133	36.04	100	27.1	3	0.81	369	225.0	226.5	228.0	223.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	9.8 (-0.12)	0.22 (+0.22)	0.49 (-0.02)	-101	23.43	141	32.71	-10	2.32	431	226.5	225.0	229.5	223.5
2024-10-22	9.92 (-0.07)	0.0 (0.0)	0.51 (0.0)	-41	6.58	-80	12.84	0	0.0	623	223.5	222.5	223.5	218.0
2024-10-21	9.99 (+0.46)	0.0 (-0.08)	0.51 (-0.04)	260	32.79	-348	43.88	-25	3.15	793	222.0	220.0	222.5	218.0
2024-10-18	9.53 (+0.45)	0.08 (-0.82)	0.55 (-0.02)	282	35.03	-517	64.22	-17	2.11	805	218.0	223.0	224.5	217.0
2024-10-17	9.08 (-0.1)	0.9 (-0.67)	0.57 (-0.01)	-97	10.26	-422	44.66	-6	0.63	945	222.5	232.0	232.5	221.0
2024-10-16	9.18 (-0.08)	1.57 (-0.1)	0.58 (0.0)	-45	14.38	-65	20.77	1	0.32	313	230.0	231.0	233.5	229.5
2024-10-15	9.26 (-0.11)	1.67 (-0.23)	0.58 (-0.01)	-81	13.8	-145	24.7	-6	1.02	587	231.0	237.5	242.5	230.5
2024-10-14	9.37 (+0.13)	1.9 (0.0)	0.59 (0.0)	92	32.86	0	0.0	3	1.07	280	237.5	232.5	238.0	231.0
2024-10-11	9.24 (-0.02)	1.9 (0.0)	0.59 (-0.09)	-27	9.44	0	0.0	-62	21.68	286	229.5	233.5	235.5	229.5
2024-10-09	9.26 (-0.08)	1.9 (0.0)	0.68 (-0.09)	-91	11.48	0	0.0	-55	6.94	793	233.0	240.0	241.5	231.0
2024-10-08	9.34 (+0.09)	1.9 (-0.14)	0.77 (-0.01)	6	1.39	-85	19.63	-3	0.69	433	242.5	249.5	249.5	239.0
2024-10-07	9.25 (+0.14)	2.04 (+0.04)	0.78 (-0.03)	108	16.95	22	3.45	-20	3.14	637	250.5	253.5	253.5	241.0
2024-10-04	9.11 (-0.13)	2.0 (+0.04)	0.81 (+0.08)	-81	9.05	25	2.79	49	5.47	895	250.5	260.0	262.5	248.5
2024-10-01	9.24 (-0.31)	1.96 (+0.34)	0.73 (+0.02)	-236	14.92	219	13.84	13	0.82	1582	255.0	253.5	260.0	248.0
2024-09-30	9.55 (+0.25)	1.62 (+0.34)	0.71 (+0.08)	153	12.36	215	17.37	49	3.96	1238	249.5	237.0	255.5	237.0
2024-09-27	9.3 (+0.33)	1.28 (0.0)	0.63 (+0.01)	202	42.8	0	0.0	6	1.27	472	240.0	233.0	241.5	232.0
2024-09-26	8.97 (+0.02)	1.28 (-0.22)	0.62 (-0.02)	16	2.3	-138	19.83	-12	1.72	696	229.5	240.5	242.0	229.5
2024-09-25	8.95 (+0.04)	1.5 (+0.01)	0.64 (0.0)	38	24.2	0	0.0	3	1.91	157	241.0	239.5	241.0	239.0
2024-09-24	8.91 (-0.12)	1.49 (0.0)	0.64 (-0.01)	-71	36.98	0	0.0	-6	3.12	192	239.0	243.0	243.0	236.5
2024-09-23	9.03 (+0.12)	1.49 (-0.03)	0.65 (-0.01)	81	25.16	-15	4.66	-8	2.48	322	243.0	243.5	245.5	238.5
2024-09-20	8.91 (+0.08)	1.52 (0.0)	0.66 (0.0)	45	12.2	0	0.0	1	0.27	369	241.5	244.5	244.5	239.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	8.83 (+0.09)	1.52 (0.0)	0.66 (+0.02)	59	15.57	0	0.0	13	3.43	379	239.0	234.0	242.0	234.0
2024-09-18	8.74 (-0.06)	1.52 (0.0)	0.64 (+0.02)	-32	18.18	0	0.0	14	7.95	176	233.5	234.0	238.0	232.0
2024-09-16	8.8 (-0.02)	1.52 (0.0)	0.62 (0.0)	-37	14.74	0	0.0	-6	2.39	251	233.5	237.0	237.0	232.5
2024-09-13	8.82 (-0.2)	1.52 (0.0)	0.62 (0.0)	-122	22.55	0	0.0	3	0.55	541	237.0	243.0	246.0	236.0
2024-09-12	9.02 (+0.04)	1.52 (0.0)	0.62 (+0.01)	22	3.2	0	0.0	5	0.73	687	244.0	243.0	244.5	237.0
2024-09-11	8.98 (-0.37)	1.52 (0.0)	0.61 (-0.01)	-234	18.69	0	0.0	-4	0.32	1252	239.0	240.0	251.0	234.5
2024-09-10	9.35 (-0.23)	1.52 (+0.11)	0.62 (+0.01)	-152	6.89	67	3.04	3	0.14	2207	240.0	232.0	248.5	231.5
2024-09-09	9.58 (-0.29)	1.41 (+0.02)	0.61 (+0.07)	-211	18.08	15	1.29	47	4.03	1167	233.0	226.5	233.5	216.5
2024-09-06	9.87 (+0.06)	1.39 (0.0)	0.54 (-0.01)	31	26.5	0	0.0	-4	3.42	117	213.5	210.5	214.0	209.5
2024-09-05	9.81 (+0.04)	1.39 (0.0)	0.55 (-0.01)	26	11.61	0	0.0	-6	2.68	224	210.5	209.0	216.5	209.0
2024-09-04	9.77 (-0.24)	1.39 (0.0)	0.56 (-0.06)	-163	35.9	0	0.0	-40	8.81	454	208.0	214.0	214.0	207.0
2024-09-03	10.01 (-0.12)	1.39 (0.0)	0.62 (0.0)	-78	35.62	0	0.0	0	0.0	219	224.0	227.5	229.0	223.5
2024-09-02	10.13 (-0.11)	1.39 (0.0)	0.62 (+0.04)	-67	23.59	0	0.0	22	7.75	284	227.5	226.5	232.5	226.5
2024-08-30	10.24 (-0.12)	1.39 (0.0)	0.58 (+0.01)	-70	32.11	0	0.0	9	4.13	218	226.0	221.5	227.5	221.5
2024-08-29	10.36 (0.0)	1.39 (0.0)	0.57 (0.0)	1	0.7	0	0.0	2	1.4	143	222.0	219.0	223.5	218.5
2024-08-28	10.36 (+0.02)	1.39 (0.0)	0.57 (+0.01)	3	1.91	0	0.0	2	1.27	157	221.5	223.0	224.0	220.5
2024-08-27	10.34 (+0.03)	1.39 (0.0)	0.56 (-0.03)	19	6.51	0	0.0	-15	5.14	292	221.5	224.0	225.5	220.0
2024-08-26	10.31 (-0.04)	1.39 (0.0)	0.59 (+0.02)	-25	16.67	0	0.0	11	7.33	150	224.0	228.0	228.5	223.0
2024-08-23	10.35 (-0.01)	1.39 (0.0)	0.57 (0.0)	-21	12.21	0	0.0	1	0.58	172	225.0	224.5	227.0	222.0
2024-08-22	10.36 (-0.05)	1.39 (0.0)	0.57 (0.0)	-28	11.81	0	0.0	-2	0.84	237	225.0	228.0	230.5	224.5
2024-08-21	10.41 (-0.02)	1.39 (-0.07)	0.57 (0.0)	-21	8.79	-44	18.41	-3	1.26	239	229.5	231.0	231.5	228.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	10.43 (-0.07)	1.46 (-0.03)	0.57 (+0.01)	-50	16.45	-21	6.91	9	2.96	304	230.5	232.0	235.0	230.0
2024-08-19	10.5 (-0.01)	1.49 (-0.05)	0.56 (+0.02)	-7	1.47	-28	5.87	14	2.94	477	231.5	228.0	234.5	228.0
2024-08-16	10.51 (-0.26)	1.54 (+0.05)	0.54 (+0.02)	-166	40.1	26	6.28	9	2.17	414	226.0	232.0	232.0	225.5
2024-08-15	10.77 (+0.15)	1.49 (+0.01)	0.52 (0.0)	81	14.57	10	1.8	-2	0.36	556	226.5	222.5	231.0	220.0
2024-08-14	10.62 (-0.23)	1.48 (0.0)	0.52 (-0.02)	-141	31.69	-2	0.45	-8	1.8	445	220.0	223.0	226.5	219.0
2024-08-13	10.85 (-0.04)	1.48 (0.0)	0.54 (0.0)	-21	6.56	0	0.0	1	0.31	320	221.5	219.5	223.0	218.0
2024-08-12	10.89 (+0.5)	1.48 (-0.16)	0.54 (+0.02)	301	37.53	-100	12.47	13	1.62	802	219.5	212.0	222.0	212.0
2024-08-09	10.39 (+0.85)	1.64 (-0.68)	0.52 (-0.44)	533	34.01	-429	27.38	-280	17.87	1567	208.5	215.0	217.0	207.5
2024-08-08	9.54 (-1.01)	2.32 (-0.39)	0.96 (-0.11)	-649	39.36	-245	14.86	-67	4.06	1649	209.5	218.0	221.5	209.0
2024-08-07	10.55 (-0.1)	2.71 (0.0)	1.07 (+0.07)	-76	14.02	1	0.18	39	7.2	542	232.0	220.5	235.0	217.0
2024-08-06	10.65 (+0.56)	2.71 (-0.24)	1.0 (-0.09)	350	33.62	-151	14.51	-53	5.09	1041	219.0	221.5	224.0	197.5
2024-08-05	10.09 (+0.1)	2.95 (0.0)	1.09 (-0.03)	68	10.35	0	0.0	-19	2.89	657	218.0	230.5	230.5	218.0
2024-08-02	9.99 (-0.15)	2.95 (-0.05)	1.12 (-0.01)	-101	30.61	-31	9.39	-9	2.73	330	242.0	252.0	252.0	242.0
2024-08-01	10.14 (+0.32)	3.0 (0.0)	1.13 (+0.01)	193	37.4	0	0.0	8	1.55	516	256.0	248.0	259.0	248.0
2024-07-31	9.82 (-0.3)	3.0 (+0.03)	1.12 (-0.1)	-192	34.16	20	3.56	-63	11.21	562	246.5	256.5	257.0	246.5
2024-07-30	10.12 (+0.02)	2.97 (+0.01)	1.22 (0.0)	17	7.36	0	0.0	0	0.0	231	258.5	258.0	258.5	252.0
2024-07-29	10.1 (-0.15)	2.96 (+0.04)	1.22 (-0.01)	-95	20.39	25	5.36	-8	1.72	466	255.5	264.0	269.0	255.5
2024-07-26	10.25 (+0.02)	2.92 (-0.01)	1.23 (-0.01)	-10	4.42	0	0.0	-3	1.33	226	259.5	258.5	261.0	254.0
2024-07-23	10.23 (+0.05)	2.93 (+0.04)	1.24 (0.0)	28	10.53	20	7.52	0	0.0	266	264.0	264.5	269.5	262.5
2024-07-22	10.18 (+0.06)	2.89 (-0.81)	1.24 (-0.04)	38	11.41	0	0.0	-26	7.81	333	262.5	266.0	267.0	258.5
2024-07-19	10.12 (-0.34)	3.7 (-0.01)	1.28 (-0.03)	-209	52.38	0	0.0	-18	4.51	399	266.0	274.5	274.5	265.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	10.46 (+0.15)	3.71 (+0.01)	1.31 (-0.02)	97	13.43	0	0.0	-18	2.49	722	274.5	270.5	274.5	265.0
2024-07-17	10.31 (+0.06)	3.7 (+0.02)	1.33 (-0.18)	34	3.58	15	1.58	-109	11.49	949	272.5	281.0	282.0	271.0
2024-07-16	10.25 (-0.03)	3.68 (0.0)	1.51 (-0.04)	-6	1.21	0	0.0	-28	5.63	497	281.0	286.0	288.0	281.0
2024-07-15	10.28 (-0.09)	3.68 (0.0)	1.55 (-0.02)	-50	10.4	0	0.0	-15	3.12	481	284.5	288.0	290.0	284.5
2024-07-12	10.37 (-0.32)	3.68 (0.0)	1.57 (-0.06)	-114	16.08	0	0.0	-33	4.65	709	288.0	292.5	292.5	287.0
2024-07-11	10.69 (+0.55)	3.68 (0.0)	1.63 (+0.09)	382	29.75	0	0.0	53	4.13	1284	292.5	287.5	297.0	283.5
2024-07-10	10.14 (-0.22)	3.68 (+0.01)	1.54 (-0.01)	-76	4.19	8	0.44	-1	0.06	1816	286.0	289.5	303.0	284.0
2024-07-09	10.36 (-1.44)	3.67 (+0.48)	1.55 (-0.03)	-924	33.88	300	11.0	-22	0.81	2727	283.0	304.5	304.5	282.0
2024-07-08	11.8 (+0.17)	3.19 (+0.37)	1.58 (-0.02)	83	6.65	234	18.75	-15	1.2	1248	294.5	292.5	295.0	285.5
2024-07-05	11.63 (+0.57)	2.82 (+0.51)	1.6 (+0.06)	359	31.94	320	28.47	41	3.65	1124	290.5	281.5	291.5	281.5
2024-07-04	11.06 (-0.03)	2.31 (+0.02)	1.54 (+0.03)	-20	3.53	15	2.65	15	2.65	566	283.0	283.0	288.0	281.0
2024-07-03	11.09 (-0.73)	2.29 (+0.02)	1.51 (0.0)	-444	28.1	15	0.95	4	0.25	1580	281.0	292.5	294.0	280.0
2024-07-02	11.82 (+0.02)	2.27 (+0.05)	1.51 (+0.06)	4	0.39	30	2.94	36	3.53	1019	290.5	283.0	293.5	283.0
2024-07-01	11.8 (+0.04)	2.22 (+0.02)	1.45 (+0.02)	26	4.65	10	1.79	12	2.15	559	282.5	283.0	290.0	281.0
2024-06-28	11.76 (+0.06)	2.2 (+0.08)	1.43 (-0.02)	50	14.08	51	14.37	-10	2.82	355	281.0	278.5	282.0	276.0
2024-06-27	11.7 (-0.02)	2.12 (0.0)	1.45 (-0.02)	-14	1.86	0	0.0	-13	1.72	754	278.5	286.0	291.0	276.0
2024-06-26	11.72 (+0.13)	2.12 (+0.06)	1.47 (0.0)	76	17.39	37	8.47	-3	0.69	437	285.0	284.0	289.5	283.0
2024-06-25	11.59 (+0.32)	2.06 (+0.04)	1.47 (0.0)	235	27.98	25	2.98	2	0.24	840	284.5	279.5	289.0	268.0
2024-06-24	11.27 (-0.07)	2.02 (0.0)	1.47 (+0.01)	-29	12.18	0	0.0	5	2.1	238	275.5	275.5	281.0	274.0
2024-06-21	11.34 (+0.01)	2.02 (0.0)	1.46 (-0.01)	3	0.62	0	0.0	-2	0.42	481	275.0	278.0	282.0	273.0
2024-06-20	11.33 (0.0)	2.02 (0.0)	1.47 (+0.02)	-3	0.51	0	0.0	7	1.2	584	278.0	280.5	284.0	276.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	11.33 (-0.3)	2.02 (+0.08)	1.45 (-0.09)	-199	14.83	50	3.73	-54	4.02	1342	279.0	295.5	295.5	278.5
2024-06-18	11.63 (+0.61)	1.94 (+0.19)	1.54 (+0.03)	421	17.01	125	5.05	21	0.85	2475	287.0	271.0	296.0	267.5
2024-06-17	11.02 (+0.26)	1.75 (+0.06)	1.51 (-0.02)	195	26.07	35	4.68	-13	1.74	748	270.0	267.0	271.5	262.0
2024-06-14	10.76 (+0.16)	1.69 (-0.02)	1.53 (-0.03)	145	14.15	-10	0.98	-18	1.76	1025	268.0	275.0	278.0	266.0
2024-06-13	10.6 (+0.09)	1.71 (-0.06)	1.56 (-0.09)	66	10.33	-38	5.95	-61	9.55	639	275.0	279.5	279.5	270.5
2024-06-12	10.51 (-0.26)	1.77 (0.0)	1.65 (+0.02)	-97	20.64	0	0.0	15	3.19	470	279.5	282.0	282.5	273.5
2024-06-11	10.77 (+0.17)	1.77 (0.0)	1.63 (+0.01)	131	11.17	0	0.0	3	0.26	1173	278.5	276.0	282.0	265.0
2024-06-07	10.6 (+0.17)	1.77 (-0.42)	1.62 (-0.05)	173	11.02	-269	17.13	-27	1.72	1570	274.5	281.5	289.0	272.0
2024-06-06	10.43 (-0.14)	2.19 (0.0)	1.67 (+0.02)	-70	5.34	0	0.0	8	0.61	1310	279.0	281.0	282.0	273.5
2024-06-05	10.57 (+0.93)	2.19 (0.0)	1.65 (+0.14)	648	26.42	0	0.0	90	3.67	2453	280.0	261.5	283.0	258.0
2024-06-04	9.64 (-0.19)	2.19 (0.0)	1.51 (0.0)	-62	7.68	0	0.0	-1	0.12	807	260.0	262.0	265.5	257.0
2024-06-03	9.83 (+0.42)	2.19 (0.0)	1.51 (+0.06)	262	8.89	0	0.0	40	1.36	2948	260.5	256.0	275.5	254.5
2024-05-31	9.41 (+2.55)	2.19 (0.0)	1.45 (+0.07)	1592	52.33	0	0.0	41	1.35	3042	255.0	238.0	255.0	238.0
2024-05-30	6.86 (-0.04)	2.19 (0.0)	1.38 (0.0)	-24	15.29	0	0.0	0	0.0	157	232.0	232.5	234.5	231.0
2024-05-29	6.9 (0.0)	2.19 (0.0)	1.38 (-0.04)	3	1.26	0	0.0	-20	8.4	238	232.5	232.0	233.5	230.5
2024-05-28	6.9 (-0.36)	2.19 (-0.19)	1.42 (-0.09)	-245	34.95	-118	16.83	-61	8.7	701	230.5	236.0	236.0	229.0
2024-05-27	7.26 (0.0)	2.38 (-0.07)	1.51 (0.0)	6	2.5	-42	17.5	4	1.67	240	235.5	236.0	238.0	233.0
2024-05-24	7.26 (-0.11)	2.45 (0.0)	1.51 (-0.01)	-67	14.89	0	0.0	-5	1.11	450	233.5	236.0	237.5	231.0
2024-05-23	7.37 (-0.6)	2.45 (0.0)	1.52 (-0.04)	-382	44.78	0	0.0	-27	3.17	853	236.0	245.0	250.0	236.0
2024-05-22	7.97 (+0.34)	2.45 (0.0)	1.56 (+0.04)	213	18.19	0	0.0	23	1.96	1171	247.0	242.5	255.0	242.5
2024-05-21	7.63 (+0.3)	2.45 (0.0)	1.52 (+0.05)	188	26.04	0	0.0	32	4.43	722	241.5	237.0	243.5	236.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	7.33 (+0.02)	2.45 (-0.01)	1.47 (-0.02)	13	6.57	-7	3.54	-9	4.55	198	231.5	237.0	237.0	228.5
2024-05-17	7.31 (-0.01)	2.46 (0.0)	1.49 (+0.02)	6	2.42	0	0.0	12	4.84	248	232.5	232.0	234.5	231.0
2024-05-16	7.32 (0.0)	2.46 (-0.05)	1.47 (+0.03)	2	0.99	-34	16.83	17	8.42	202	232.0	236.0	236.0	231.5
2024-05-15	7.32 (-0.3)	2.51 (0.0)	1.44 (-0.01)	-188	38.45	0	0.0	-6	1.23	489	231.5	237.0	239.5	231.0
2024-05-14	7.62 (+0.05)	2.51 (0.0)	1.45 (0.0)	36	15.0	0	0.0	2	0.83	240	237.0	232.5	237.0	232.5
2024-05-13	7.57 (-0.6)	2.51 (0.0)	1.45 (-0.01)	-386	43.23	0	0.0	-10	1.12	893	233.5	246.5	246.5	231.5
2024-05-10	8.17 (+0.52)	2.51 (0.0)	1.46 (-0.04)	350	23.0	0	0.0	-24	1.58	1522	243.0	246.5	253.5	241.0
2024-05-09	7.65 (-0.01)	2.51 (0.0)	1.5 (0.0)	5	0.88	0	0.0	-2	0.35	567	235.0	245.0	245.5	235.0
2024-05-08	7.66 (+0.01)	2.51 (0.0)	1.5 (-0.01)	9	2.25	0	0.0	-1	0.25	400	242.5	248.0	250.5	241.5
2024-05-07	7.65 (+0.06)	2.51 (0.0)	1.51 (-0.01)	48	14.41	0	0.0	-12	3.6	333	245.5	247.0	250.0	244.5
2024-05-06	7.59 (+0.02)	2.51 (-0.16)	1.52 (+0.01)	16	2.42	-97	14.65	9	1.36	662	247.0	243.5	249.0	240.5
2024-05-03	7.57 (-0.11)	2.67 (+0.01)	1.51 (-0.03)	-91	13.13	0	0.0	-20	2.89	693	242.0	254.5	254.5	242.0
2024-05-02	7.68 (-0.12)	2.66 (0.0)	1.54 (+0.01)	-78	17.18	0	0.0	5	1.1	454	251.5	253.5	257.0	251.0
2024-04-30	7.8 (+0.15)	2.66 (-0.01)	1.53 (-0.01)	122	18.68	0	0.0	-7	1.07	653	253.5	260.0	261.0	253.5
2024-04-29	7.65 (+0.1)	2.67 (+0.01)	1.54 (-0.03)	108	13.04	0	0.0	-18	2.17	828	259.0	260.0	261.0	256.0
2024-04-26	7.55 (-0.31)	2.66 (+0.33)	1.57 (+0.1)	-175	15.06	211	18.16	67	5.77	1162	255.5	250.5	258.0	248.0
2024-04-25	7.86 (+1.16)	2.33 (+0.02)	1.47 (+0.15)	706	38.52	15	0.82	95	5.18	1833	253.0	246.0	256.5	244.0
2024-04-24	6.7 (-0.19)	2.31 (-0.02)	1.32 (-0.01)	-141	18.95	-13	1.75	-6	0.81	744	241.5	246.0	246.0	237.5
2024-04-23	6.89 (+0.73)	2.33 (+0.01)	1.33 (+0.03)	468	56.93	2	0.24	17	2.07	822	243.5	238.0	245.0	238.0
2024-04-22	6.16 (+0.41)	2.32 (-0.58)	1.3 (+0.02)	254	28.38	81	9.05	8	0.89	895	235.5	231.0	243.5	231.0
2024-04-19	5.75 (-0.87)	2.9 (+0.18)	1.28 (-0.04)	-562	25.51	117	5.31	-21	0.95	2203	232.5	250.0	256.0	226.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	6.62 (+0.04)	2.72 (+0.83)	1.32 (+0.18)	-49	1.79	521	19.07	113	4.14	2732	247.5	243.5	254.0	241.0
2024-04-17	6.58 (-0.12)	1.89 (+0.04)	1.14 (-0.15)	4	0.47	22	2.59	-97	11.44	848	238.5	240.5	244.0	238.0
2024-04-16	6.7 (+0.03)	1.85 (+0.18)	1.29 (-0.03)	-18	1.51	116	9.73	-17	1.43	1192	240.5	237.0	245.0	230.0
2024-04-15	6.67 (+0.29)	1.67 (+0.01)	1.32 (+0.05)	162	10.6	5	0.33	30	1.96	1528	240.0	238.0	247.0	237.0
2024-04-12	6.38 (+0.89)	1.66 (+0.08)	1.27 (+0.16)	547	30.59	49	2.74	100	5.59	1788	235.5	224.0	243.5	223.5
2024-04-11	5.49 (-0.22)	1.58 (0.0)	1.11 (+0.22)	-138	22.7	4	0.66	143	23.52	608	223.5	225.5	227.0	222.5
2024-04-10	5.71 (-0.21)	1.58 (+0.01)	0.89 (+0.02)	-138	26.9	4	0.78	10	1.95	513	226.0	229.0	231.0	225.0
2024-04-09	5.92 (-0.27)	1.57 (+0.01)	0.87 (-0.03)	-205	24.73	5	0.6	-20	2.41	829	229.0	232.0	232.0	225.0
2024-04-08	6.19 (+0.21)	1.56 (-0.15)	0.9 (+0.11)	136	12.47	-94	8.62	71	6.51	1091	234.5	230.5	236.5	229.0
2024-04-03	5.98 (-0.13)	1.71 (+0.02)	0.79 (0.0)	-87	15.16	18	3.14	3	0.52	574	227.0	227.0	229.0	223.0
2024-04-02	6.11 (+0.18)	1.69 (-0.08)	0.79 (+0.1)	105	5.85	-55	3.06	60	3.34	1795	225.0	230.0	237.5	224.5
2024-04-01	5.93 (+0.21)	1.77 (-0.01)	0.69 (+0.06)	124	9.67	-7	0.55	37	2.89	1282	228.0	233.0	237.0	226.5
2024-03-29	5.72 (-0.07)	1.78 (-0.09)	0.63 (-0.08)	2	0.51	-55	14.14	-49	12.6	389	229.0	230.0	231.5	226.0
2024-03-28	5.79 (-0.05)	1.87 (0.0)	0.71 (-0.04)	-44	12.75	0	0.0	-24	6.96	345	228.0	230.0	233.5	226.0
2024-03-27	5.84 (+0.29)	1.87 (-0.18)	0.75 (-0.03)	184	20.79	-115	12.99	-19	2.15	885	228.5	231.0	233.0	226.5
2024-03-26	5.55 (+0.04)	2.05 (0.0)	0.78 (-0.07)	39	4.35	0	0.0	-46	5.13	896	230.0	241.5	243.0	226.5
2024-03-25	5.51 (+0.12)	2.05 (0.0)	0.85 (-0.01)	74	15.04	0	0.0	-7	1.42	492	240.0	243.5	247.5	239.0
2024-03-22	5.39 (-0.05)	2.05 (0.0)	0.86 (-0.05)	-20	4.29	0	0.0	-33	7.08	466	242.5	247.5	248.5	240.0
2024-03-21	5.44 (-0.17)	2.05 (0.0)	0.91 (-0.09)	-97	14.04	0	0.0	-54	7.81	691	246.5	253.5	254.5	246.5
2024-03-20	5.61 (+0.27)	2.05 (0.0)	1.0 (-0.03)	140	26.32	0	0.0	-17	3.2	532	252.5	253.0	254.5	249.5
2024-03-19	5.34 (-0.61)	2.05 (0.0)	1.03 (-0.02)	-273	35.69	-1	0.13	-15	1.96	765	252.5	259.5	260.0	251.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	5.95 (+0.35)	2.05 (+0.04)	1.05 (+0.01)	249	30.48	25	3.06	7	0.86	817	260.0	256.5	263.0	249.0
2024-03-15	5.6 (-0.29)	2.01 (0.0)	1.04 (+0.05)	-213	16.85	0	0.0	34	2.69	1264	254.0	256.0	266.0	253.5
2024-03-14	5.89 (+0.64)	2.01 (0.0)	0.99 (+0.15)	428	24.13	0	0.0	90	5.07	1774	256.0	254.5	267.0	253.0
2024-03-13	5.25 (+0.04)	2.01 (+0.07)	0.84 (-0.02)	42	7.2	45	7.72	-11	1.89	583	251.0	259.0	259.0	251.0
2024-03-12	5.21 (-0.71)	1.94 (+0.04)	0.86 (+0.04)	-426	31.44	25	1.85	23	1.7	1355	255.0	265.0	265.5	253.0
2024-03-11	5.92 (+0.86)	1.9 (0.0)	0.82 (+0.02)	565	30.64	0	0.0	14	0.76	1844	259.5	259.0	263.5	254.5
2024-03-08	5.06 (+0.13)	1.9 (-0.07)	0.8 (-0.06)	77	8.55	-42	4.66	-33	3.66	901	240.0	254.5	257.5	238.0
2024-03-07	4.93 (+0.52)	1.97 (-0.64)	0.86 (+0.01)	339	29.63	-402	35.14	2	0.17	1144	251.5	258.0	258.0	247.5
2024-03-06	4.41 (+0.11)	2.61 (0.0)	0.85 (0.0)	70	10.19	0	0.0	0	0.0	687	253.0	259.0	262.0	250.0
2024-03-05	4.3 (+0.06)	2.61 (-0.23)	0.85 (+0.03)	61	5.92	-146	14.16	17	1.65	1031	257.5	260.0	262.5	251.5
2024-03-04	4.24 (-0.23)	2.84 (0.0)	0.82 (-0.05)	-140	15.42	0	0.0	-27	2.97	908	260.0	265.0	267.5	256.5
2024-03-01	4.47 (+0.25)	2.84 (-0.07)	0.87 (+0.06)	168	13.02	-45	3.49	33	2.56	1290	264.0	260.5	269.5	260.5
2024-02-29	4.22 (+0.35)	2.91 (-0.08)	0.81 (+0.12)	208	21.2	-53	5.4	76	7.75	981	260.0	248.0	262.5	244.0
2024-02-27	3.87 (-0.02)	2.99 (-0.09)	0.69 (+0.01)	-31	5.2	-54	9.06	11	1.85	596	248.5	252.5	254.0	244.0
2024-02-26	3.89 (-0.11)	3.08 (0.0)	0.68 (-0.05)	-76	13.79	1	0.18	-31	5.63	551	249.5	254.0	261.0	249.0
2024-02-23	4.0 (+0.13)	3.08 (0.0)	0.73 (+0.03)	91	10.29	1	0.11	15	1.7	884	254.0	259.0	261.0	249.5
2024-02-22	3.87 (-0.31)	3.08 (0.0)	0.7 (+0.08)	-181	13.59	0	0.0	55	4.13	1332	256.5	270.0	270.0	254.0
2024-02-21	4.18 (-0.11)	3.08 (+0.06)	0.62 (+0.12)	-68	3.38	35	1.74	73	3.63	2010	269.5	264.5	278.0	263.0
2024-02-20	4.29 (+0.16)	3.02 (0.0)	0.5 (+0.04)	79	9.27	0	0.0	24	2.82	852	261.5	252.0	264.0	252.0
2024-02-19	4.13 (-0.09)	3.02 (+0.03)	0.46 (-0.12)	-45	5.86	18	2.34	-77	10.03	768	252.0	255.5	266.0	248.0
2024-02-16	4.22 (+0.03)	2.99 (+0.16)	0.58 (+0.06)	26	3.42	100	13.14	40	5.26	761	255.5	248.0	268.0	246.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	4.19 (+0.09)	2.83 (+0.14)	0.52 (-0.05)	-2	0.15	87	6.49	-34	2.54	1340	246.0	259.0	259.0	234.0
2024-02-05	4.1 (-0.1)	2.69 (+0.41)	0.57 (+0.24)	-64	3.75	263	15.41	157	9.2	1707	260.0	248.0	269.0	248.0
2024-02-02	4.2 (+0.1)	2.28 (0.0)	0.33 (+0.05)	92	15.89	0	0.0	31	5.35	579	247.0	239.0	248.5	235.5
2024-02-01	4.1 (-0.05)	2.28 (0.0)	0.28 (-0.01)	-33	17.46	1	0.53	-9	4.76	189	236.0	241.0	241.0	236.0
2024-01-31	4.15 (+0.04)	2.28 (+0.01)	0.29 (-0.01)	14	8.38	4	2.4	-8	4.79	167	240.0	239.5	244.5	237.5
2024-01-30	4.11 (-0.03)	2.27 (0.0)	0.3 (-0.01)	-2	0.5	0	0.0	-4	0.99	403	239.5	245.0	245.0	235.0
2024-01-29	4.14 (-0.05)	2.27 (0.0)	0.31 (-0.02)	-25	13.23	1	0.53	-14	7.41	189	242.0	243.0	246.0	240.0
2024-01-26	4.19 (+0.01)	2.27 (+0.01)	0.33 (-0.03)	-20	9.35	3	1.4	-19	8.88	214	243.5	244.0	249.0	241.5
2024-01-25	4.18 (+0.01)	2.26 (0.0)	0.36 (-0.03)	-3	0.59	1	0.2	-17	3.34	509	244.0	248.0	249.0	242.0
2024-01-24	4.17 (-0.04)	2.26 (+0.13)	0.39 (-0.01)	-50	5.48	83	9.09	-10	1.1	913	247.5	242.5	259.5	241.0
2024-01-23	4.21 (-0.01)	2.13 (+0.02)	0.4 (+0.05)	-13	2.47	16	3.04	33	6.26	527	243.5	240.5	247.5	238.5
2024-01-22	4.22 (-0.03)	2.11 (+0.41)	0.35 (-0.01)	-67	25.97	30	11.63	-4	1.55	258	237.0	245.5	245.5	236.0
2024-01-19	4.25 (0.0)	1.7 (+0.03)	0.36 (-0.04)	5	1.3	14	3.64	-26	6.75	385	239.0	239.5	243.0	234.0
2024-01-18	4.25 (0.0)	1.67 (+0.02)	0.4 (-0.02)	-9	3.54	14	5.51	-14	5.51	254	239.0	243.0	246.5	238.5
2024-01-17	4.25 (-0.04)	1.65 (+0.02)	0.42 (-0.02)	-123	23.16	13	2.45	-12	2.26	531	241.0	240.0	248.0	236.0
2024-01-16	4.29 (-0.22)	1.63 (+0.04)	0.44 (-0.04)	-217	31.18	25	3.59	-23	3.3	696	243.0	252.0	252.0	242.0
2024-01-15	4.51 (-0.03)	1.59 (+0.22)	0.48 (+0.16)	51	3.82	140	10.49	99	7.42	1335	251.5	234.0	253.5	230.5
2024-01-12	4.54 (-0.13)	1.37 (+0.03)	0.32 (-0.01)	-147	30.88	20	4.2	-6	1.26	476	232.5	237.0	241.5	232.0
2024-01-11	4.67 (-0.35)	1.34 (+0.21)	0.33 (+0.03)	-187	18.09	131	12.67	18	1.74	1034	238.0	230.5	239.5	226.0
2024-01-10	5.02 (+0.12)	1.13 (0.0)	0.3 (-0.03)	77	10.16	0	0.0	-18	2.37	758	230.0	237.0	240.0	228.5
2024-01-09	4.9 (-0.04)	1.13 (+0.11)	0.33 (-0.03)	29	2.2	70	5.31	-17	1.29	1318	237.0	245.0	246.0	232.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	4.94 (-0.17)	1.02 (+0.12)	0.36 (-0.03)	2	0.12	75	4.68	-24	1.5	1601	238.5	243.5	248.5	236.5
2024-01-05	5.11 (+0.47)	0.9 (+0.26)	0.39 (+0.08)	253	9.21	165	6.01	55	2.0	2747	240.5	225.0	246.5	224.5
2024-01-04	4.64 (-0.4)	0.64 (+0.12)	0.31 (+0.02)	-263	12.89	76	3.73	11	0.54	2040	224.5	219.5	232.0	218.0
2024-01-03	5.04 (-0.18)	0.52 (+0.23)	0.29 (-0.02)	-104	12.84	144	17.78	-15	1.85	810	216.5	219.0	222.0	215.5
2024-01-02	5.22 (-0.27)	0.29 (+0.17)	0.31 (-0.07)	12	1.28	107	11.38	-42	4.47	940	220.5	217.0	222.5	213.0
2023-12-29	5.49 (+0.38)	0.12 (0.0)	0.38 (-0.25)	132	6.09	0	0.0	-161	7.43	2167	217.0	208.0	223.5	206.0
2023-12-28	5.11 (+0.13)	0.12 (0.0)	0.63 (-0.08)	96	8.3	0	0.0	-49	4.24	1156	208.0	203.5	211.0	203.5
2023-12-27	4.98 (+0.72)	0.12 (+0.02)	0.71 (+0.11)	472	29.65	15	0.94	72	4.52	1592	202.5	193.5	208.5	193.0
2023-12-26	4.26 (+0.39)	0.1 (+0.04)	0.6 (+0.05)	250	42.16	20	3.37	33	5.56	593	193.0	187.5	194.5	185.5
2023-12-25	3.87 (-0.07)	0.06 (0.0)	0.55 (+0.02)	-44	14.01	0	0.0	12	3.82	314	186.0	183.0	189.0	183.0
2023-12-22	3.94 (+0.11)	0.06 (0.0)	0.53 (+0.01)	66	43.42	0	0.0	2	1.32	152	182.5	180.0	183.5	180.0
2023-12-21	3.83 (+0.03)	0.06 (+0.06)	0.52 (0.0)	-30	17.05	40	22.73	1	0.57	176	179.0	178.0	182.5	178.0
2023-12-20	3.8 (+0.05)	0.0 (0.0)	0.52 (0.0)	2	1.89	0	0.0	1	0.94	106	180.5	181.5	181.5	179.5
2023-12-19	3.75 (+0.04)	0.0 (0.0)	0.52 (0.0)	-12	9.68	0	0.0	-1	0.81	124	178.0	179.0	179.5	176.5
2023-12-18	3.71 (-0.04)	0.0 (0.0)	0.52 (-0.02)	-25	15.53	0	0.0	-9	5.59	161	179.0	178.0	184.0	178.0
2023-12-15	3.75 (+0.07)	0.0 (0.0)	0.54 (0.0)	20	16.95	0	0.0	0	0.0	118	178.0	178.0	179.5	178.0
2023-12-14	3.68 (0.0)	0.0 (0.0)	0.54 (+0.01)	-2	1.29	0	0.0	5	3.23	155	178.0	178.0	181.5	178.0
2023-12-13	3.68 (-0.08)	0.0 (0.0)	0.53 (+0.01)	-46	30.46	0	0.0	4	2.65	151	176.5	177.5	179.0	176.5
2023-12-12	3.76 (-0.04)	0.0 (0.0)	0.52 (0.0)	-17	11.18	0	0.0	0	0.0	152	178.0	179.5	181.0	177.0
2023-12-11	3.8 (-0.01)	0.0 (0.0)	0.52 (-0.02)	1	0.38	0	0.0	-11	4.17	264	179.0	182.5	183.0	178.5
2023-12-08	3.81 (-0.14)	0.0 (0.0)	0.54 (0.0)	-82	30.94	-50	18.87	1	0.38	265	182.0	186.0	188.0	181.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	3.95 (+0.06)	0.0 (0.0)	0.54 (-0.02)	58	31.35	0	0.0	-14	7.57	185	186.0	185.0	190.5	184.5
2023-12-06	3.89 (+0.04)	0.0 (0.0)	0.56 (-0.07)	58	26.01	-60	26.91	-43	19.28	223	185.0	186.0	187.5	184.5
2023-12-05	3.85 (-0.13)	0.0 (0.0)	0.63 (+0.1)	-16	3.52	-194	42.64	58	12.75	455	187.0	192.0	194.0	184.5
2023-12-04	3.98 (+0.26)	0.0 (-0.06)	0.53 (0.0)	161	42.37	-84	22.11	1	0.26	380	191.5	191.0	197.0	190.5
2023-12-01	3.72 (-0.07)	0.06 (-0.14)	0.53 (+0.08)	-55	14.91	-90	24.39	50	13.55	369	188.5	192.5	194.0	188.5
2023-11-30	3.79 (+0.03)	0.2 (0.0)	0.45 (0.0)	22	11.17	0	0.0	0	0.0	197	193.5	194.0	198.5	192.5
2023-11-29	3.76 (-0.02)	0.2 (-0.12)	0.45 (-0.01)	-5	2.34	-70	32.71	-1	0.47	214	194.0	194.0	196.5	192.0
2023-11-28	3.78 (-0.1)	0.32 (-0.16)	0.46 (+0.02)	29	8.79	-105	31.82	11	3.33	330	195.5	193.0	200.0	192.0
2023-11-27	3.88 (+0.04)	0.48 (0.0)	0.44 (+0.04)	18	6.23	0	0.0	27	9.34	289	193.0	197.0	197.0	192.0
2023-11-24	3.84 (+0.03)	0.48 (0.0)	0.4 (+0.09)	-19	3.54	0	0.0	57	10.61	537	195.0	196.5	198.5	193.0
2023-11-23	3.81 (+0.23)	0.48 (+0.06)	0.31 (+0.05)	143	17.13	39	4.67	27	3.23	835	195.0	183.5	196.0	183.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	9.12 (-0.08)	0.39 (+0.06)	0.06 (0.0)	1	0.1	37	3.68	-2	0.2	1006	209.5	209.5	211.5	203.5
2024-11-15	9.2 (+0.15)	0.33 (-0.19)	0.06 (-0.05)	143	7.8	-120	6.54	-30	1.64	1834	207.0	218.0	221.5	207.0
2024-11-08	9.05 (-0.42)	0.52 (-0.04)	0.11 (-0.35)	-262	11.05	-22	0.93	-223	9.41	2370	211.5	222.0	222.0	205.0
2024-11-01	9.47 (-0.05)	0.56 (+0.02)	0.46 (-0.03)	-48	7.55	7	1.1	-17	2.67	636	221.5	226.0	226.0	216.5
2024-10-25	9.52 (-0.01)	0.54 (+0.46)	0.49 (-0.06)	-104	4.13	-85	3.37	-37	1.47	2520	226.5	220.0	229.5	218.0
2024-10-18	9.53 (+0.29)	0.08 (-1.82)	0.55 (-0.04)	151	5.15	-1149	39.19	-25	0.85	2932	218.0	232.5	242.5	217.0
2024-10-11	9.24 (+0.13)	1.9 (-0.1)	0.59 (-0.22)	-4	0.19	-63	2.93	-140	6.51	2151	229.5	253.5	253.5	229.5
2024-10-04	9.11 (-0.19)	2.0 (+0.72)	0.81 (+0.18)	-164	4.41	459	12.35	111	2.99	3716	250.5	237.0	262.5	237.0
2024-09-27	9.3 (+0.39)	1.28 (-0.24)	0.63 (-0.03)	266	14.44	-153	8.31	-17	0.92	1842	240.0	243.5	245.5	229.5
2024-09-20	8.91 (+0.09)	1.52 (0.0)	0.66 (+0.04)	35	2.98	0	0.0	22	1.87	1176	241.5	237.0	244.5	232.0
2024-09-13	8.82 (-1.05)	1.52 (+0.13)	0.62 (+0.08)	-697	11.9	82	1.4	54	0.92	5857	237.0	226.5	251.0	216.5
2024-09-06	9.87 (-0.37)	1.39 (0.0)	0.54 (-0.04)	-251	19.29	0	0.0	-28	2.15	1301	213.5	226.5	232.5	207.0
2024-08-30	10.24 (-0.11)	1.39 (0.0)	0.58 (+0.01)	-72	7.48	0	0.0	9	0.93	963	226.0	228.0	228.5	218.5
2024-08-23	10.35 (-0.16)	1.39 (-0.15)	0.57 (+0.03)	-127	8.87	-93	6.5	19	1.33	1431	225.0	228.0	235.0	222.0
2024-08-16	10.51 (+0.12)	1.54 (-0.1)	0.54 (+0.02)	54	2.13	-66	2.6	13	0.51	2539	226.0	212.0	232.0	212.0
2024-08-09	10.39 (+0.4)	1.64 (-1.31)	0.52 (-0.6)	226	4.14	-824	15.1	-380	6.96	5458	208.5	230.5	235.0	197.5
2024-08-02	9.99 (-0.26)	2.95 (+0.03)	1.12 (-0.11)	-178	8.45	14	0.66	-72	3.42	2107	242.0	264.0	269.0	242.0
2024-07-26	10.25 (+0.13)	2.92 (-0.78)	1.23 (-0.05)	56	6.78	20	2.42	-29	3.51	826	259.5	266.0	269.5	254.0
2024-07-19	10.12 (-0.25)	3.7 (+0.02)	1.28 (-0.29)	-134	4.39	15	0.49	-188	6.16	3050	266.0	288.0	290.0	265.0
2024-07-12	10.37 (-1.26)	3.68 (+0.86)	1.57 (-0.03)	-649	8.33	542	6.96	-18	0.23	7787	288.0	292.5	304.5	282.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	11.63 (-0.13)	2.82 (+0.62)	1.6 (+0.17)	-75	1.55	390	8.04	108	2.23	4850	290.5	283.0	294.0	280.0
2024-06-28	11.76 (+0.42)	2.2 (+0.18)	1.43 (-0.03)	318	12.11	113	4.3	-19	0.72	2626	281.0	275.5	291.0	268.0
2024-06-21	11.34 (+0.58)	2.02 (+0.33)	1.46 (-0.07)	417	7.4	210	3.73	-41	0.73	5633	275.0	267.0	296.0	262.0
2024-06-14	10.76 (+0.16)	1.69 (-0.08)	1.53 (-0.09)	245	7.41	-48	1.45	-61	1.84	3308	268.0	276.0	282.5	265.0
2024-06-07	10.6 (+1.19)	1.77 (-0.42)	1.62 (+0.17)	951	10.46	-269	2.96	110	1.21	9090	274.5	256.0	289.0	254.5
2024-05-31	9.41 (+2.15)	2.19 (-0.26)	1.45 (-0.06)	1332	30.41	-160	3.65	-36	0.82	4380	255.0	236.0	255.0	229.0
2024-05-24	7.26 (-0.05)	2.45 (-0.01)	1.51 (+0.02)	-35	1.03	-7	0.21	14	0.41	3396	233.5	237.0	255.0	228.5
2024-05-17	7.31 (-0.86)	2.46 (-0.05)	1.49 (+0.03)	-530	25.55	-34	1.64	15	0.72	2074	232.5	246.5	246.5	231.0
2024-05-10	8.17 (+0.6)	2.51 (-0.16)	1.46 (-0.05)	428	12.28	-97	2.78	-30	0.86	3486	243.0	243.5	253.5	235.0
2024-05-03	7.57 (+0.02)	2.67 (+0.01)	1.51 (-0.06)	61	2.32	0	0.0	-40	1.52	2629	242.0	260.0	261.0	242.0
2024-04-26	7.55 (+1.8)	2.66 (-0.24)	1.57 (+0.29)	1112	20.38	296	5.42	181	3.32	5457	255.5	231.0	258.0	231.0
2024-04-19	5.75 (-0.63)	2.9 (+1.24)	1.28 (+0.01)	-463	5.44	781	9.18	8	0.09	8505	232.5	238.0	256.0	226.0
2024-04-12	6.38 (+0.4)	1.66 (-0.05)	1.27 (+0.48)	202	4.18	-32	0.66	304	6.29	4830	235.5	230.5	243.5	222.5
2024-04-03	5.98 (+0.26)	1.71 (-0.07)	0.79 (+0.16)	142	3.89	-44	1.2	100	2.74	3653	227.0	233.0	237.5	223.0
2024-03-29	5.72 (+0.33)	1.78 (-0.27)	0.63 (-0.23)	255	8.47	-170	5.65	-145	4.82	3009	229.0	243.5	247.5	226.0
2024-03-22	5.39 (-0.21)	2.05 (+0.04)	0.86 (-0.18)	-1	0.03	24	0.73	-112	3.42	3275	242.5	256.5	263.0	240.0
2024-03-15	5.6 (+0.54)	2.01 (+0.11)	1.04 (+0.24)	396	5.81	70	1.03	150	2.2	6821	254.0	259.0	267.0	251.0
2024-03-08	5.06 (+0.59)	1.9 (-0.94)	0.8 (-0.07)	407	8.71	-590	12.62	-41	0.88	4674	240.0	265.0	267.5	238.0
2024-03-01	4.47 (+0.47)	2.84 (-0.24)	0.87 (+0.14)	269	7.87	-151	4.42	89	2.6	3419	264.0	254.0	269.5	244.0
2024-02-23	4.0 (-0.22)	3.08 (+0.09)	0.73 (+0.15)	-124	2.12	54	0.92	90	1.54	5848	254.0	255.5	278.0	248.0
2024-02-16	4.22 (+0.12)	2.99 (+0.3)	0.58 (+0.01)	24	1.14	187	8.9	6	0.29	2101	255.5	259.0	268.0	234.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	4.1 (-0.1)	2.69 (+0.41)	0.57 (+0.24)	-64	3.75	263	15.41	157	9.2	1707	260.0	248.0	269.0	248.0
2024-02-02	4.2 (+0.01)	2.28 (+0.01)	0.33 (0.0)	46	3.01	6	0.39	-4	0.26	1529	247.0	243.0	248.5	235.0
2024-01-26	4.19 (-0.06)	2.27 (+0.57)	0.33 (-0.03)	-153	6.31	133	5.49	-17	0.7	2423	243.5	245.5	259.5	236.0
2024-01-19	4.25 (-0.29)	1.7 (+0.33)	0.36 (+0.04)	-293	9.15	206	6.43	24	0.75	3203	239.0	234.0	253.5	230.5
2024-01-12	4.54 (-0.57)	1.37 (+0.47)	0.32 (-0.07)	-226	4.35	296	5.7	-47	0.91	5190	232.5	243.5	248.5	226.0
2024-01-05	5.11 (-0.38)	0.9 (+0.78)	0.39 (+0.01)	-102	1.56	492	7.52	9	0.14	6539	240.5	217.0	246.5	213.0
2023-12-29	5.49 (+1.55)	0.12 (+0.06)	0.38 (-0.15)	906	15.56	35	0.6	-93	1.6	5823	217.0	183.0	223.5	183.0
2023-12-22	3.94 (+0.19)	0.06 (+0.06)	0.53 (-0.01)	1	0.14	40	5.54	-6	0.83	722	182.5	178.0	184.0	176.5
2023-12-15	3.75 (-0.06)	0.0 (0.0)	0.54 (0.0)	-44	5.23	0	0.0	-2	0.24	841	178.0	182.5	183.0	176.5
2023-12-08	3.81 (+0.09)	0.0 (-0.06)	0.54 (+0.01)	179	11.85	-388	25.7	3	0.2	1510	182.0	191.0	197.0	181.0
2023-12-01	3.72 (-0.12)	0.06 (-0.42)	0.53 (+0.13)	9	0.64	-265	18.92	87	6.21	1401	188.5	197.0	200.0	188.5
2023-11-24	3.84 (+0.27)	0.48 (-0.01)	0.4 (+0.27)	139	7.01	-6	0.3	168	8.47	1984	195.0	178.5	198.5	176.0
2023-11-17	3.57 (+0.02)	0.49 (-0.31)	0.13 (-0.04)	35	3.31	-195	18.47	-23	2.18	1056	179.5	184.0	185.0	173.5
2023-11-10	3.55 (0.0)	0.8 (-0.09)	0.17 (+0.01)	-16	1.5	-59	5.51	6	0.56	1070	184.0	193.5	199.0	183.5
2023-11-03	3.55 (+0.16)	0.89 (+0.03)	0.16 (+0.05)	56	6.01	20	2.15	32	3.43	932	194.0	191.5	197.0	184.0
2023-10-27	3.39 (+0.08)	0.86 (-0.92)	0.11 (-0.09)	35	4.4	38	4.77	-59	7.41	796	190.0	181.0	192.0	181.0
2023-10-20	3.31 (+0.17)	1.78 (-0.07)	0.2 (-0.2)	19	1.29	-40	2.72	-128	8.69	1473	183.0	193.0	197.0	179.0
2023-10-13	3.14 (-0.13)	1.85 (+0.01)	0.4 (-0.06)	-72	6.33	4	0.35	-33	2.9	1138	193.0	205.0	207.0	192.5
2023-10-06	3.27 (-0.88)	1.84 (+0.5)	0.46 (+0.21)	-700	17.05	313	7.62	131	3.19	4105	209.0	198.0	212.0	191.0
2023-09-28	4.15 (+0.45)	1.34 (+1.0)	0.25 (+0.15)	372	5.3	633	9.01	97	1.38	7025	197.5	176.0	208.0	176.0
2023-09-22	3.7 (+0.05)	0.34 (-0.04)	0.1 (-0.01)	19	2.19	-23	2.65	-7	0.81	868	169.5	180.0	182.0	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	3.65 (+0.12)	0.38 (+0.03)	0.11 (-0.01)	13	1.13	15	1.3	-10	0.87	1150	180.0	179.5	184.0	176.0
2023-09-08	3.53 (-0.46)	0.35 (+0.22)	0.12 (+0.01)	-375	11.45	143	4.37	4	0.12	3276	174.5	173.0	194.5	170.5
2023-09-01	3.99 (-0.57)	0.13 (+0.05)	0.11 (+0.1)	-372	21.59	30	1.74	63	3.66	1723	173.0	162.0	178.5	156.5
2023-08-25	4.56 (+0.39)	0.08 (0.0)	0.01 (0.0)	218	22.2	0	0.0	0	0.0	982	162.0	157.0	166.0	154.0
2023-08-18	4.17 (-0.02)	0.08 (0.0)	0.01 (-0.13)	29	2.47	0	0.0	-80	6.82	1173	156.0	167.5	167.5	154.0
2023-08-11	4.19 (+0.17)	0.08 (0.0)	0.14 (-0.02)	92	5.25	0	0.0	-13	0.74	1754	168.0	180.0	180.0	162.5
2023-08-04	4.02 (-0.24)	0.08 (+0.04)	0.16 (-0.01)	-125	9.02	25	1.8	-7	0.51	1386	180.5	184.5	189.5	176.0
2023-07-28	4.26 (+0.14)	0.04 (+0.04)	0.17 (-0.05)	94	3.93	25	1.04	-33	1.38	2393	183.5	191.0	193.5	180.5
2023-07-21	4.12 (-0.27)	0.0 (0.0)	0.22 (-0.05)	-101	3.28	-2	0.06	-33	1.07	3081	189.0	190.0	205.0	187.5
2023-07-14	4.39 (+0.72)	0.0 (-1.5)	0.27 (-0.26)	437	9.57	-1005	22.0	-165	3.61	4568	185.0	218.5	219.0	175.5
2023-07-07	3.67 (+0.13)	1.5 (+1.21)	0.53 (+0.04)	30	2.2	-20	1.46	29	2.12	1366	215.5	217.5	226.0	213.5
2023-06-30	3.54 (-0.12)	0.29 (-0.07)	0.49 (+0.11)	-78	4.45	-40	2.28	71	4.05	1751	217.0	218.0	228.5	216.0
2023-06-21	3.66 (-0.02)	0.36 (-0.13)	0.38 (+0.05)	-15	3.3	-82	18.06	32	7.05	454	219.0	218.5	220.0	218.0
2023-06-16	3.68 (-0.21)	0.49 (-0.03)	0.33 (+0.03)	-234	19.75	-20	1.69	18	1.52	1185	220.0	222.5	224.5	217.0
2023-06-09	3.89 (+0.22)	0.52 (0.0)	0.3 (0.0)	123	5.73	0	0.0	-1	0.05	2148	222.5	224.5	232.5	216.0
2023-06-02	3.67 (-0.19)	0.52 (-0.99)	0.3 (+0.16)	-251	7.37	-626	18.39	102	3.0	3404	222.0	219.5	231.5	215.0
2023-05-26	3.86 (-0.45)	1.51 (-0.4)	0.14 (+0.03)	-405	17.54	-249	10.78	17	0.74	2309	219.0	217.0	228.0	217.0
2023-05-19	4.31 (+0.07)	1.91 (-1.65)	0.11 (-0.18)	44	0.87	-1047	20.65	-147	2.9	5070	220.5	232.5	233.5	214.5
2023-05-12	4.24 (+0.58)	3.56 (-2.38)	0.29 (-0.2)	344	5.91	-1505	25.85	-124	2.13	5821	235.0	297.0	299.5	228.0
2023-05-05	3.66 (-0.11)	5.94 (-0.41)	0.49 (+0.06)	-65	2.65	-259	10.55	40	1.63	2455	295.0	292.0	315.0	286.0
2023-04-28	3.77 (-0.15)	6.35 (-0.33)	0.43 (+0.08)	-113	4.27	-203	7.66	52	1.96	2649	293.0	291.0	299.0	274.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	3.92 (-0.1)	6.68 (+0.55)	0.35 (0.0)	-83	0.85	352	3.62	-5	0.05	9737	291.5	309.0	338.5	290.0
2023-04-14	4.02 (+0.04)	6.13 (+1.4)	0.35 (+0.12)	-27	0.34	878	10.95	76	0.95	8021	306.0	281.5	313.5	273.0
2023-04-07	3.98 (-0.08)	4.73 (+0.2)	0.23 (+0.07)	-23	1.81	131	10.31	48	3.78	1271	279.5	265.5	284.0	264.0
2023-03-31	4.06 (-0.01)	4.53 (-0.29)	0.16 (-0.19)	-10	0.42	60	2.51	-120	5.02	2389	267.5	278.0	287.0	261.0
2023-03-24	4.07 (-1.11)	4.82 (+0.73)	0.35 (-0.01)	-698	15.12	464	10.05	-11	0.24	4616	278.0	250.0	282.5	246.0
2023-03-17	5.18 (-0.02)	4.09 (-2.14)	0.36 (-0.04)	-10	0.15	-1351	20.85	-23	0.35	6480	261.0	298.0	300.0	251.0
2023-03-10	5.2 (+0.14)	6.23 (-0.09)	0.4 (-0.01)	88	1.75	-54	1.07	-4	0.08	5042	302.5	347.0	352.0	299.0
2023-03-03	5.06 (-0.18)	6.32 (-0.07)	0.41 (-0.02)	-113	4.73	-44	1.84	-17	0.71	2388	348.0	369.0	369.0	344.0
2023-02-24	5.24 (+1.63)	6.39 (+0.84)	0.43 (-0.05)	1026	15.92	525	8.15	-31	0.48	6445	375.0	345.0	388.5	344.5
2023-02-17	3.61 (-0.05)	5.55 (+0.47)	0.48 (-0.05)	-29	0.86	303	8.96	-30	0.89	3382	343.5	351.0	351.0	326.0
2023-02-10	3.66 (+0.56)	5.08 (+0.4)	0.53 (+0.09)	348	8.25	241	5.72	55	1.3	4216	353.0	323.0	360.5	321.0
2023-02-03	3.1 (+0.01)	4.68 (+0.18)	0.44 (+0.02)	10	0.28	121	3.37	17	0.47	3591	321.0	340.0	345.0	319.0
2023-01-17	3.09 (+0.29)	4.5 (+0.4)	0.42 (+0.09)	181	6.94	248	9.51	54	2.07	2609	333.0	296.5	342.0	294.0
2023-01-13	2.8 (+0.09)	4.1 (-0.25)	0.33 (+0.06)	59	3.03	-152	7.82	39	2.01	1944	293.5	297.5	304.5	285.0
2023-01-06	2.71 (+0.1)	4.35 (+0.58)	0.27 (+0.12)	60	3.21	359	19.21	76	4.07	1869	294.0	285.0	313.0	283.0
2022-12-30	2.61 (-0.59)	3.77 (-0.14)	0.15 (-0.04)	-370	13.92	511	19.22	-28	1.05	2658	284.5	288.0	306.0	282.0
2022-12-23	3.2 (+0.91)	3.91 (-0.01)	0.19 (+0.02)	575	11.84	-1	0.02	15	0.31	4856	290.0	329.0	338.0	279.0
2022-12-16	2.29 (+0.33)	3.92 (+1.82)	0.17 (+0.05)	202	3.45	1140	19.48	30	0.51	5851	331.5	336.0	358.5	327.5
2022-12-09	1.96 (+0.02)	2.1 (+1.81)	0.12 (+0.02)	18	0.23	1145	14.64	17	0.22	7822	331.0	309.5	339.0	292.5
2022-12-02	1.94 ()	0.29 ()	0.1 ()	188	2.35	182	2.28	61	0.76	7997	300.0	245.5	305.0	235.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	9.12 (-0.34)	0.39 (-0.17)	0.06 (-0.41)	-104	1.95	-105	1.97	-261	4.89	5333	209.5	218.0	223.5	203.5
2024-10-30	9.46 (-0.09)	0.56 (-1.06)	0.47 (-0.24)	-336	3.17	-1046	9.87	-151	1.42	10597	218.5	253.5	262.5	216.5
2024-09-30	9.55 (-0.69)	1.62 (+0.23)	0.71 (+0.13)	-494	4.33	144	1.26	80	0.7	11417	249.5	226.5	255.5	207.0
2024-08-30	10.24 (+0.42)	1.39 (-1.61)	0.58 (-0.54)	173	1.54	-1014	9.02	-340	3.03	11238	226.0	248.0	259.0	197.5
2024-07-31	9.82 (-1.94)	3.0 (+0.8)	1.12 (-0.31)	-1072	6.03	1012	5.69	-198	1.11	17775	246.5	283.0	304.5	246.5
2024-06-28	11.76 (+2.35)	2.2 (+0.01)	1.43 (-0.02)	1931	9.35	6	0.03	-11	0.05	20658	281.0	256.0	296.0	254.5
2024-05-31	9.41 (+1.61)	2.19 (-0.47)	1.45 (-0.08)	1026	7.08	-298	2.06	-52	0.36	14484	255.0	253.5	257.0	228.5
2024-04-30	7.8 (+2.08)	2.66 (+0.88)	1.53 (+0.9)	1223	5.11	1001	4.18	568	2.37	23928	253.5	233.0	261.0	222.5
2024-03-29	5.72 (+1.5)	1.78 (-1.13)	0.63 (-0.18)	1225	6.42	-711	3.73	-115	0.6	19070	229.0	260.5	269.5	226.0
2024-02-29	4.22 (+0.07)	2.91 (+0.63)	0.81 (+0.52)	-4	0.03	399	3.18	331	2.64	12556	260.0	241.0	278.0	234.0
2024-01-31	4.15 (-1.34)	2.28 (+2.16)	0.29 (-0.09)	-787	4.34	1132	6.25	-57	0.31	18117	240.0	217.0	259.5	213.0
2023-12-29	5.49 (+1.7)	0.12 (-0.08)	0.38 (-0.07)	987	10.65	-403	4.35	-48	0.52	9268	217.0	192.5	223.5	176.5
2023-11-30	3.79 (+0.44)	0.2 (-0.66)	0.45 (+0.34)	329	5.75	-415	7.25	220	3.84	5726	193.5	189.0	200.0	173.5
2023-10-31	3.35 (-0.8)	0.86 (-0.48)	0.11 (-0.14)	-769	9.78	315	4.01	-89	1.13	7863	185.0	198.0	212.0	179.0
2023-09-28	4.15 (-0.1)	1.34 (+1.26)	0.25 (+0.24)	-169	1.27	798	5.98	146	1.09	13355	197.5	165.0	208.0	164.0
2023-08-31	4.25 (-0.13)	0.08 (+0.04)	0.01 (-0.19)	-33	0.58	25	0.44	-115	2.03	5654	164.0	184.5	189.5	154.0
2023-07-31	4.38 (+0.84)	0.04 (-0.25)	0.2 (-0.29)	533	4.54	-1002	8.53	-186	1.58	11741	182.0	217.5	226.0	175.5
2023-06-30	3.54 (-0.29)	0.29 (-0.23)	0.49 (+0.2)	-311	4.94	-142	2.26	128	2.03	6296	217.0	224.5	232.5	216.0
2023-05-31	3.83 (+0.06)	0.52 (-5.83)	0.29 (-0.14)	-226	1.23	-3686	20.13	-120	0.66	18307	225.5	292.0	315.0	214.5
2023-04-28	3.77 (-0.29)	6.35 (+1.82)	0.43 (+0.27)	-246	1.13	1158	5.34	171	0.79	21680	293.0	265.5	338.5	264.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	4.06 (-1.18)	4.53 (-1.86)	0.16 (-0.27)	-743	3.55	-925	4.42	-175	0.84	20917	267.5	369.0	369.0	246.0
2023-02-24	5.24 (+2.18)	6.39 (+1.58)	0.43 (-0.02)	1370	8.69	986	6.25	-13	0.08	15771	375.0	338.0	388.5	319.0
2023-01-31	3.06 (+0.45)	4.81 (+1.04)	0.45 (+0.3)	285	3.44	659	7.95	193	2.33	8286	341.0	285.0	343.0	283.0
2022-12-30	2.61 (+0.99)	3.77 (+3.77)	0.15 (+0.06)	626	2.63	2977	12.51	40	0.17	23799	284.5	280.0	358.5	268.0
2022-11-30	1.62 ()	0.0 ()	0.09 ()	-13	0.24	0	0.0	55	1.02	5385	275.5	245.5	287.5	235.0