- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 10.12 (-0.34) | 3.7 (-0.01) | 1.28 (-0.03) | -209 | 52.38 | 0 | 0.0 | -18 | 4.51 | 399 | 266.0 | 274.5 | 274.5 | 265.5 |
| 2024-07-18 | 10.46 (+0.15) | 3.71 (+0.01) | 1.31 (-0.02) | 97 | 13.43 | 0 | 0.0 | -18 | 2.49 | 722 | 274.5 | 270.5 | 274.5 | 265.0 |
| 2024-07-17 | 10.31 (+0.06) | 3.7 (+0.02) | 1.33 (-0.18) | 34 | 3.58 | 15 | 1.58 | -109 | 11.49 | 949 | 272.5 | 281.0 | 282.0 | 271.0 |
| 2024-07-16 | 10.25 (-0.03) | 3.68 (0.0) | 1.51 (-0.04) | -6 | 1.21 | 0 | 0.0 | -28 | 5.63 | 497 | 281.0 | 286.0 | 288.0 | 281.0 |
| 2024-07-15 | 10.28 (-0.09) | 3.68 (0.0) | 1.55 (-0.02) | -50 | 10.4 | 0 | 0.0 | -15 | 3.12 | 481 | 284.5 | 288.0 | 290.0 | 284.5 |
| 2024-07-12 | 10.37 (-0.32) | 3.68 (0.0) | 1.57 (-0.06) | -114 | 16.08 | 0 | 0.0 | -33 | 4.65 | 709 | 288.0 | 292.5 | 292.5 | 287.0 |
| 2024-07-11 | 10.69 (+0.55) | 3.68 (0.0) | 1.63 (+0.09) | 382 | 29.75 | 0 | 0.0 | 53 | 4.13 | 1284 | 292.5 | 287.5 | 297.0 | 283.5 |
| 2024-07-10 | 10.14 (-0.22) | 3.68 (+0.01) | 1.54 (-0.01) | -76 | 4.19 | 8 | 0.44 | -1 | 0.06 | 1816 | 286.0 | 289.5 | 303.0 | 284.0 |
| 2024-07-09 | 10.36 (-1.44) | 3.67 (+0.48) | 1.55 (-0.03) | -924 | 33.88 | 300 | 11.0 | -22 | 0.81 | 2727 | 283.0 | 304.5 | 304.5 | 282.0 |
| 2024-07-08 | 11.8 (+0.17) | 3.19 (+0.37) | 1.58 (-0.02) | 83 | 6.65 | 234 | 18.75 | -15 | 1.2 | 1248 | 294.5 | 292.5 | 295.0 | 285.5 |
| 2024-07-05 | 11.63 (+0.57) | 2.82 (+0.51) | 1.6 (+0.06) | 359 | 31.94 | 320 | 28.47 | 41 | 3.65 | 1124 | 290.5 | 281.5 | 291.5 | 281.5 |
| 2024-07-04 | 11.06 (-0.03) | 2.31 (+0.02) | 1.54 (+0.03) | -20 | 3.53 | 15 | 2.65 | 15 | 2.65 | 566 | 283.0 | 283.0 | 288.0 | 281.0 |
| 2024-07-03 | 11.09 (-0.73) | 2.29 (+0.02) | 1.51 (0.0) | -444 | 28.1 | 15 | 0.95 | 4 | 0.25 | 1580 | 281.0 | 292.5 | 294.0 | 280.0 |
| 2024-07-02 | 11.82 (+0.02) | 2.27 (+0.05) | 1.51 (+0.06) | 4 | 0.39 | 30 | 2.94 | 36 | 3.53 | 1019 | 290.5 | 283.0 | 293.5 | 283.0 |
| 2024-07-01 | 11.8 (+0.04) | 2.22 (+0.02) | 1.45 (+0.02) | 26 | 4.65 | 10 | 1.79 | 12 | 2.15 | 559 | 282.5 | 283.0 | 290.0 | 281.0 |
| 2024-06-28 | 11.76 (+0.06) | 2.2 (+0.08) | 1.43 (-0.02) | 50 | 14.08 | 51 | 14.37 | -10 | 2.82 | 355 | 281.0 | 278.5 | 282.0 | 276.0 |
| 2024-06-27 | 11.7 (-0.02) | 2.12 (0.0) | 1.45 (-0.02) | -14 | 1.86 | 0 | 0.0 | -13 | 1.72 | 754 | 278.5 | 286.0 | 291.0 | 276.0 |
| 2024-06-26 | 11.72 (+0.13) | 2.12 (+0.06) | 1.47 (0.0) | 76 | 17.39 | 37 | 8.47 | -3 | 0.69 | 437 | 285.0 | 284.0 | 289.5 | 283.0 |
| 2024-06-25 | 11.59 (+0.32) | 2.06 (+0.04) | 1.47 (0.0) | 235 | 27.98 | 25 | 2.98 | 2 | 0.24 | 840 | 284.5 | 279.5 | 289.0 | 268.0 |
| 2024-06-24 | 11.27 (-0.07) | 2.02 (0.0) | 1.47 (+0.01) | -29 | 12.18 | 0 | 0.0 | 5 | 2.1 | 238 | 275.5 | 275.5 | 281.0 | 274.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 11.34 (+0.01) | 2.02 (0.0) | 1.46 (-0.01) | 3 | 0.62 | 0 | 0.0 | -2 | 0.42 | 481 | 275.0 | 278.0 | 282.0 | 273.0 |
| 2024-06-20 | 11.33 (0.0) | 2.02 (0.0) | 1.47 (+0.02) | -3 | 0.51 | 0 | 0.0 | 7 | 1.2 | 584 | 278.0 | 280.5 | 284.0 | 276.5 |
| 2024-06-19 | 11.33 (-0.3) | 2.02 (+0.08) | 1.45 (-0.09) | -199 | 14.83 | 50 | 3.73 | -54 | 4.02 | 1342 | 279.0 | 295.5 | 295.5 | 278.5 |
| 2024-06-18 | 11.63 (+0.61) | 1.94 (+0.19) | 1.54 (+0.03) | 421 | 17.01 | 125 | 5.05 | 21 | 0.85 | 2475 | 287.0 | 271.0 | 296.0 | 267.5 |
| 2024-06-17 | 11.02 (+0.26) | 1.75 (+0.06) | 1.51 (-0.02) | 195 | 26.07 | 35 | 4.68 | -13 | 1.74 | 748 | 270.0 | 267.0 | 271.5 | 262.0 |
| 2024-06-14 | 10.76 (+0.16) | 1.69 (-0.02) | 1.53 (-0.03) | 145 | 14.15 | -10 | 0.98 | -18 | 1.76 | 1025 | 268.0 | 275.0 | 278.0 | 266.0 |
| 2024-06-13 | 10.6 (+0.09) | 1.71 (-0.06) | 1.56 (-0.09) | 66 | 10.33 | -38 | 5.95 | -61 | 9.55 | 639 | 275.0 | 279.5 | 279.5 | 270.5 |
| 2024-06-12 | 10.51 (-0.26) | 1.77 (0.0) | 1.65 (+0.02) | -97 | 20.64 | 0 | 0.0 | 15 | 3.19 | 470 | 279.5 | 282.0 | 282.5 | 273.5 |
| 2024-06-11 | 10.77 (+0.17) | 1.77 (0.0) | 1.63 (+0.01) | 131 | 11.17 | 0 | 0.0 | 3 | 0.26 | 1173 | 278.5 | 276.0 | 282.0 | 265.0 |
| 2024-06-07 | 10.6 (+0.17) | 1.77 (-0.42) | 1.62 (-0.05) | 173 | 11.02 | -269 | 17.13 | -27 | 1.72 | 1570 | 274.5 | 281.5 | 289.0 | 272.0 |
| 2024-06-06 | 10.43 (-0.14) | 2.19 (0.0) | 1.67 (+0.02) | -70 | 5.34 | 0 | 0.0 | 8 | 0.61 | 1310 | 279.0 | 281.0 | 282.0 | 273.5 |
| 2024-06-05 | 10.57 (+0.93) | 2.19 (0.0) | 1.65 (+0.14) | 648 | 26.42 | 0 | 0.0 | 90 | 3.67 | 2453 | 280.0 | 261.5 | 283.0 | 258.0 |
| 2024-06-04 | 9.64 (-0.19) | 2.19 (0.0) | 1.51 (0.0) | -62 | 7.68 | 0 | 0.0 | -1 | 0.12 | 807 | 260.0 | 262.0 | 265.5 | 257.0 |
| 2024-06-03 | 9.83 (+0.42) | 2.19 (0.0) | 1.51 (+0.06) | 262 | 8.89 | 0 | 0.0 | 40 | 1.36 | 2948 | 260.5 | 256.0 | 275.5 | 254.5 |
| 2024-05-31 | 9.41 (+2.55) | 2.19 (0.0) | 1.45 (+0.07) | 1592 | 52.33 | 0 | 0.0 | 41 | 1.35 | 3042 | 255.0 | 238.0 | 255.0 | 238.0 |
| 2024-05-30 | 6.86 (-0.04) | 2.19 (0.0) | 1.38 (0.0) | -24 | 15.29 | 0 | 0.0 | 0 | 0.0 | 157 | 232.0 | 232.5 | 234.5 | 231.0 |
| 2024-05-29 | 6.9 (0.0) | 2.19 (0.0) | 1.38 (-0.04) | 3 | 1.26 | 0 | 0.0 | -20 | 8.4 | 238 | 232.5 | 232.0 | 233.5 | 230.5 |
| 2024-05-28 | 6.9 (-0.36) | 2.19 (-0.19) | 1.42 (-0.09) | -245 | 34.95 | -118 | 16.83 | -61 | 8.7 | 701 | 230.5 | 236.0 | 236.0 | 229.0 |
| 2024-05-27 | 7.26 (0.0) | 2.38 (-0.07) | 1.51 (0.0) | 6 | 2.5 | -42 | 17.5 | 4 | 1.67 | 240 | 235.5 | 236.0 | 238.0 | 233.0 |
| 2024-05-24 | 7.26 (-0.11) | 2.45 (0.0) | 1.51 (-0.01) | -67 | 14.89 | 0 | 0.0 | -5 | 1.11 | 450 | 233.5 | 236.0 | 237.5 | 231.0 |
| 2024-05-23 | 7.37 (-0.6) | 2.45 (0.0) | 1.52 (-0.04) | -382 | 44.78 | 0 | 0.0 | -27 | 3.17 | 853 | 236.0 | 245.0 | 250.0 | 236.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 7.97 (+0.34) | 2.45 (0.0) | 1.56 (+0.04) | 213 | 18.19 | 0 | 0.0 | 23 | 1.96 | 1171 | 247.0 | 242.5 | 255.0 | 242.5 |
| 2024-05-21 | 7.63 (+0.3) | 2.45 (0.0) | 1.52 (+0.05) | 188 | 26.04 | 0 | 0.0 | 32 | 4.43 | 722 | 241.5 | 237.0 | 243.5 | 236.5 |
| 2024-05-20 | 7.33 (+0.02) | 2.45 (-0.01) | 1.47 (-0.02) | 13 | 6.57 | -7 | 3.54 | -9 | 4.55 | 198 | 231.5 | 237.0 | 237.0 | 228.5 |
| 2024-05-17 | 7.31 (-0.01) | 2.46 (0.0) | 1.49 (+0.02) | 6 | 2.42 | 0 | 0.0 | 12 | 4.84 | 248 | 232.5 | 232.0 | 234.5 | 231.0 |
| 2024-05-16 | 7.32 (0.0) | 2.46 (-0.05) | 1.47 (+0.03) | 2 | 0.99 | -34 | 16.83 | 17 | 8.42 | 202 | 232.0 | 236.0 | 236.0 | 231.5 |
| 2024-05-15 | 7.32 (-0.3) | 2.51 (0.0) | 1.44 (-0.01) | -188 | 38.45 | 0 | 0.0 | -6 | 1.23 | 489 | 231.5 | 237.0 | 239.5 | 231.0 |
| 2024-05-14 | 7.62 (+0.05) | 2.51 (0.0) | 1.45 (0.0) | 36 | 15.0 | 0 | 0.0 | 2 | 0.83 | 240 | 237.0 | 232.5 | 237.0 | 232.5 |
| 2024-05-13 | 7.57 (-0.6) | 2.51 (0.0) | 1.45 (-0.01) | -386 | 43.23 | 0 | 0.0 | -10 | 1.12 | 893 | 233.5 | 246.5 | 246.5 | 231.5 |
| 2024-05-10 | 8.17 (+0.52) | 2.51 (0.0) | 1.46 (-0.04) | 350 | 23.0 | 0 | 0.0 | -24 | 1.58 | 1522 | 243.0 | 246.5 | 253.5 | 241.0 |
| 2024-05-09 | 7.65 (-0.01) | 2.51 (0.0) | 1.5 (0.0) | 5 | 0.88 | 0 | 0.0 | -2 | 0.35 | 567 | 235.0 | 245.0 | 245.5 | 235.0 |
| 2024-05-08 | 7.66 (+0.01) | 2.51 (0.0) | 1.5 (-0.01) | 9 | 2.25 | 0 | 0.0 | -1 | 0.25 | 400 | 242.5 | 248.0 | 250.5 | 241.5 |
| 2024-05-07 | 7.65 (+0.06) | 2.51 (0.0) | 1.51 (-0.01) | 48 | 14.41 | 0 | 0.0 | -12 | 3.6 | 333 | 245.5 | 247.0 | 250.0 | 244.5 |
| 2024-05-06 | 7.59 (+0.02) | 2.51 (-0.16) | 1.52 (+0.01) | 16 | 2.42 | -97 | 14.65 | 9 | 1.36 | 662 | 247.0 | 243.5 | 249.0 | 240.5 |
| 2024-05-03 | 7.57 (-0.11) | 2.67 (+0.01) | 1.51 (-0.03) | -91 | 13.13 | 0 | 0.0 | -20 | 2.89 | 693 | 242.0 | 254.5 | 254.5 | 242.0 |
| 2024-05-02 | 7.68 (-0.12) | 2.66 (0.0) | 1.54 (+0.01) | -78 | 17.18 | 0 | 0.0 | 5 | 1.1 | 454 | 251.5 | 253.5 | 257.0 | 251.0 |
| 2024-04-30 | 7.8 (+0.15) | 2.66 (-0.01) | 1.53 (-0.01) | 122 | 18.68 | 0 | 0.0 | -7 | 1.07 | 653 | 253.5 | 260.0 | 261.0 | 253.5 |
| 2024-04-29 | 7.65 (+0.1) | 2.67 (+0.01) | 1.54 (-0.03) | 108 | 13.04 | 0 | 0.0 | -18 | 2.17 | 828 | 259.0 | 260.0 | 261.0 | 256.0 |
| 2024-04-26 | 7.55 (-0.31) | 2.66 (+0.33) | 1.57 (+0.1) | -175 | 15.06 | 211 | 18.16 | 67 | 5.77 | 1162 | 255.5 | 250.5 | 258.0 | 248.0 |
| 2024-04-25 | 7.86 (+1.16) | 2.33 (+0.02) | 1.47 (+0.15) | 706 | 38.52 | 15 | 0.82 | 95 | 5.18 | 1833 | 253.0 | 246.0 | 256.5 | 244.0 |
| 2024-04-24 | 6.7 (-0.19) | 2.31 (-0.02) | 1.32 (-0.01) | -141 | 18.95 | -13 | 1.75 | -6 | 0.81 | 744 | 241.5 | 246.0 | 246.0 | 237.5 |
| 2024-04-23 | 6.89 (+0.73) | 2.33 (+0.01) | 1.33 (+0.03) | 468 | 56.93 | 2 | 0.24 | 17 | 2.07 | 822 | 243.5 | 238.0 | 245.0 | 238.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 6.16 (+0.41) | 2.32 (-0.58) | 1.3 (+0.02) | 254 | 28.38 | 81 | 9.05 | 8 | 0.89 | 895 | 235.5 | 231.0 | 243.5 | 231.0 |
| 2024-04-19 | 5.75 (-0.87) | 2.9 (+0.18) | 1.28 (-0.04) | -562 | 25.51 | 117 | 5.31 | -21 | 0.95 | 2203 | 232.5 | 250.0 | 256.0 | 226.0 |
| 2024-04-18 | 6.62 (+0.04) | 2.72 (+0.83) | 1.32 (+0.18) | -49 | 1.79 | 521 | 19.07 | 113 | 4.14 | 2732 | 247.5 | 243.5 | 254.0 | 241.0 |
| 2024-04-17 | 6.58 (-0.12) | 1.89 (+0.04) | 1.14 (-0.15) | 4 | 0.47 | 22 | 2.59 | -97 | 11.44 | 848 | 238.5 | 240.5 | 244.0 | 238.0 |
| 2024-04-16 | 6.7 (+0.03) | 1.85 (+0.18) | 1.29 (-0.03) | -18 | 1.51 | 116 | 9.73 | -17 | 1.43 | 1192 | 240.5 | 237.0 | 245.0 | 230.0 |
| 2024-04-15 | 6.67 (+0.29) | 1.67 (+0.01) | 1.32 (+0.05) | 162 | 10.6 | 5 | 0.33 | 30 | 1.96 | 1528 | 240.0 | 238.0 | 247.0 | 237.0 |
| 2024-04-12 | 6.38 (+0.89) | 1.66 (+0.08) | 1.27 (+0.16) | 547 | 30.59 | 49 | 2.74 | 100 | 5.59 | 1788 | 235.5 | 224.0 | 243.5 | 223.5 |
| 2024-04-11 | 5.49 (-0.22) | 1.58 (0.0) | 1.11 (+0.22) | -138 | 22.7 | 4 | 0.66 | 143 | 23.52 | 608 | 223.5 | 225.5 | 227.0 | 222.5 |
| 2024-04-10 | 5.71 (-0.21) | 1.58 (+0.01) | 0.89 (+0.02) | -138 | 26.9 | 4 | 0.78 | 10 | 1.95 | 513 | 226.0 | 229.0 | 231.0 | 225.0 |
| 2024-04-09 | 5.92 (-0.27) | 1.57 (+0.01) | 0.87 (-0.03) | -205 | 24.73 | 5 | 0.6 | -20 | 2.41 | 829 | 229.0 | 232.0 | 232.0 | 225.0 |
| 2024-04-08 | 6.19 (+0.21) | 1.56 (-0.15) | 0.9 (+0.11) | 136 | 12.47 | -94 | 8.62 | 71 | 6.51 | 1091 | 234.5 | 230.5 | 236.5 | 229.0 |
| 2024-04-03 | 5.98 (-0.13) | 1.71 (+0.02) | 0.79 (0.0) | -87 | 15.16 | 18 | 3.14 | 3 | 0.52 | 574 | 227.0 | 227.0 | 229.0 | 223.0 |
| 2024-04-02 | 6.11 (+0.18) | 1.69 (-0.08) | 0.79 (+0.1) | 105 | 5.85 | -55 | 3.06 | 60 | 3.34 | 1795 | 225.0 | 230.0 | 237.5 | 224.5 |
| 2024-04-01 | 5.93 (+0.21) | 1.77 (-0.01) | 0.69 (+0.06) | 124 | 9.67 | -7 | 0.55 | 37 | 2.89 | 1282 | 228.0 | 233.0 | 237.0 | 226.5 |
| 2024-03-29 | 5.72 (-0.07) | 1.78 (-0.09) | 0.63 (-0.08) | 2 | 0.51 | -55 | 14.14 | -49 | 12.6 | 389 | 229.0 | 230.0 | 231.5 | 226.0 |
| 2024-03-28 | 5.79 (-0.05) | 1.87 (0.0) | 0.71 (-0.04) | -44 | 12.75 | 0 | 0.0 | -24 | 6.96 | 345 | 228.0 | 230.0 | 233.5 | 226.0 |
| 2024-03-27 | 5.84 (+0.29) | 1.87 (-0.18) | 0.75 (-0.03) | 184 | 20.79 | -115 | 12.99 | -19 | 2.15 | 885 | 228.5 | 231.0 | 233.0 | 226.5 |
| 2024-03-26 | 5.55 (+0.04) | 2.05 (0.0) | 0.78 (-0.07) | 39 | 4.35 | 0 | 0.0 | -46 | 5.13 | 896 | 230.0 | 241.5 | 243.0 | 226.5 |
| 2024-03-25 | 5.51 (+0.12) | 2.05 (0.0) | 0.85 (-0.01) | 74 | 15.04 | 0 | 0.0 | -7 | 1.42 | 492 | 240.0 | 243.5 | 247.5 | 239.0 |
| 2024-03-22 | 5.39 (-0.05) | 2.05 (0.0) | 0.86 (-0.05) | -20 | 4.29 | 0 | 0.0 | -33 | 7.08 | 466 | 242.5 | 247.5 | 248.5 | 240.0 |
| 2024-03-21 | 5.44 (-0.17) | 2.05 (0.0) | 0.91 (-0.09) | -97 | 14.04 | 0 | 0.0 | -54 | 7.81 | 691 | 246.5 | 253.5 | 254.5 | 246.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 5.61 (+0.27) | 2.05 (0.0) | 1.0 (-0.03) | 140 | 26.32 | 0 | 0.0 | -17 | 3.2 | 532 | 252.5 | 253.0 | 254.5 | 249.5 |
| 2024-03-19 | 5.34 (-0.61) | 2.05 (0.0) | 1.03 (-0.02) | -273 | 35.69 | -1 | 0.13 | -15 | 1.96 | 765 | 252.5 | 259.5 | 260.0 | 251.0 |
| 2024-03-18 | 5.95 (+0.35) | 2.05 (+0.04) | 1.05 (+0.01) | 249 | 30.48 | 25 | 3.06 | 7 | 0.86 | 817 | 260.0 | 256.5 | 263.0 | 249.0 |
| 2024-03-15 | 5.6 (-0.29) | 2.01 (0.0) | 1.04 (+0.05) | -213 | 16.85 | 0 | 0.0 | 34 | 2.69 | 1264 | 254.0 | 256.0 | 266.0 | 253.5 |
| 2024-03-14 | 5.89 (+0.64) | 2.01 (0.0) | 0.99 (+0.15) | 428 | 24.13 | 0 | 0.0 | 90 | 5.07 | 1774 | 256.0 | 254.5 | 267.0 | 253.0 |
| 2024-03-13 | 5.25 (+0.04) | 2.01 (+0.07) | 0.84 (-0.02) | 42 | 7.2 | 45 | 7.72 | -11 | 1.89 | 583 | 251.0 | 259.0 | 259.0 | 251.0 |
| 2024-03-12 | 5.21 (-0.71) | 1.94 (+0.04) | 0.86 (+0.04) | -426 | 31.44 | 25 | 1.85 | 23 | 1.7 | 1355 | 255.0 | 265.0 | 265.5 | 253.0 |
| 2024-03-11 | 5.92 (+0.86) | 1.9 (0.0) | 0.82 (+0.02) | 565 | 30.64 | 0 | 0.0 | 14 | 0.76 | 1844 | 259.5 | 259.0 | 263.5 | 254.5 |
| 2024-03-08 | 5.06 (+0.13) | 1.9 (-0.07) | 0.8 (-0.06) | 77 | 8.55 | -42 | 4.66 | -33 | 3.66 | 901 | 240.0 | 254.5 | 257.5 | 238.0 |
| 2024-03-07 | 4.93 (+0.52) | 1.97 (-0.64) | 0.86 (+0.01) | 339 | 29.63 | -402 | 35.14 | 2 | 0.17 | 1144 | 251.5 | 258.0 | 258.0 | 247.5 |
| 2024-03-06 | 4.41 (+0.11) | 2.61 (0.0) | 0.85 (0.0) | 70 | 10.19 | 0 | 0.0 | 0 | 0.0 | 687 | 253.0 | 259.0 | 262.0 | 250.0 |
| 2024-03-05 | 4.3 (+0.06) | 2.61 (-0.23) | 0.85 (+0.03) | 61 | 5.92 | -146 | 14.16 | 17 | 1.65 | 1031 | 257.5 | 260.0 | 262.5 | 251.5 |
| 2024-03-04 | 4.24 (-0.23) | 2.84 (0.0) | 0.82 (-0.05) | -140 | 15.42 | 0 | 0.0 | -27 | 2.97 | 908 | 260.0 | 265.0 | 267.5 | 256.5 |
| 2024-03-01 | 4.47 (+0.25) | 2.84 (-0.07) | 0.87 (+0.06) | 168 | 13.02 | -45 | 3.49 | 33 | 2.56 | 1290 | 264.0 | 260.5 | 269.5 | 260.5 |
| 2024-02-29 | 4.22 (+0.35) | 2.91 (-0.08) | 0.81 (+0.12) | 208 | 21.2 | -53 | 5.4 | 76 | 7.75 | 981 | 260.0 | 248.0 | 262.5 | 244.0 |
| 2024-02-27 | 3.87 (-0.02) | 2.99 (-0.09) | 0.69 (+0.01) | -31 | 5.2 | -54 | 9.06 | 11 | 1.85 | 596 | 248.5 | 252.5 | 254.0 | 244.0 |
| 2024-02-26 | 3.89 (-0.11) | 3.08 (0.0) | 0.68 (-0.05) | -76 | 13.79 | 1 | 0.18 | -31 | 5.63 | 551 | 249.5 | 254.0 | 261.0 | 249.0 |
| 2024-02-23 | 4.0 (+0.13) | 3.08 (0.0) | 0.73 (+0.03) | 91 | 10.29 | 1 | 0.11 | 15 | 1.7 | 884 | 254.0 | 259.0 | 261.0 | 249.5 |
| 2024-02-22 | 3.87 (-0.31) | 3.08 (0.0) | 0.7 (+0.08) | -181 | 13.59 | 0 | 0.0 | 55 | 4.13 | 1332 | 256.5 | 270.0 | 270.0 | 254.0 |
| 2024-02-21 | 4.18 (-0.11) | 3.08 (+0.06) | 0.62 (+0.12) | -68 | 3.38 | 35 | 1.74 | 73 | 3.63 | 2010 | 269.5 | 264.5 | 278.0 | 263.0 |
| 2024-02-20 | 4.29 (+0.16) | 3.02 (0.0) | 0.5 (+0.04) | 79 | 9.27 | 0 | 0.0 | 24 | 2.82 | 852 | 261.5 | 252.0 | 264.0 | 252.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 4.13 (-0.09) | 3.02 (+0.03) | 0.46 (-0.12) | -45 | 5.86 | 18 | 2.34 | -77 | 10.03 | 768 | 252.0 | 255.5 | 266.0 | 248.0 |
| 2024-02-16 | 4.22 (+0.03) | 2.99 (+0.16) | 0.58 (+0.06) | 26 | 3.42 | 100 | 13.14 | 40 | 5.26 | 761 | 255.5 | 248.0 | 268.0 | 246.0 |
| 2024-02-15 | 4.19 (+0.09) | 2.83 (+0.14) | 0.52 (-0.05) | -2 | 0.15 | 87 | 6.49 | -34 | 2.54 | 1340 | 246.0 | 259.0 | 259.0 | 234.0 |
| 2024-02-05 | 4.1 (-0.1) | 2.69 (+0.41) | 0.57 (+0.24) | -64 | 3.75 | 263 | 15.41 | 157 | 9.2 | 1707 | 260.0 | 248.0 | 269.0 | 248.0 |
| 2024-02-02 | 4.2 (+0.1) | 2.28 (0.0) | 0.33 (+0.05) | 92 | 15.89 | 0 | 0.0 | 31 | 5.35 | 579 | 247.0 | 239.0 | 248.5 | 235.5 |
| 2024-02-01 | 4.1 (-0.05) | 2.28 (0.0) | 0.28 (-0.01) | -33 | 17.46 | 1 | 0.53 | -9 | 4.76 | 189 | 236.0 | 241.0 | 241.0 | 236.0 |
| 2024-01-31 | 4.15 (+0.04) | 2.28 (+0.01) | 0.29 (-0.01) | 14 | 8.38 | 4 | 2.4 | -8 | 4.79 | 167 | 240.0 | 239.5 | 244.5 | 237.5 |
| 2024-01-30 | 4.11 (-0.03) | 2.27 (0.0) | 0.3 (-0.01) | -2 | 0.5 | 0 | 0.0 | -4 | 0.99 | 403 | 239.5 | 245.0 | 245.0 | 235.0 |
| 2024-01-29 | 4.14 (-0.05) | 2.27 (0.0) | 0.31 (-0.02) | -25 | 13.23 | 1 | 0.53 | -14 | 7.41 | 189 | 242.0 | 243.0 | 246.0 | 240.0 |
| 2024-01-26 | 4.19 (+0.01) | 2.27 (+0.01) | 0.33 (-0.03) | -20 | 9.35 | 3 | 1.4 | -19 | 8.88 | 214 | 243.5 | 244.0 | 249.0 | 241.5 |
| 2024-01-25 | 4.18 (+0.01) | 2.26 (0.0) | 0.36 (-0.03) | -3 | 0.59 | 1 | 0.2 | -17 | 3.34 | 509 | 244.0 | 248.0 | 249.0 | 242.0 |
| 2024-01-24 | 4.17 (-0.04) | 2.26 (+0.13) | 0.39 (-0.01) | -50 | 5.48 | 83 | 9.09 | -10 | 1.1 | 913 | 247.5 | 242.5 | 259.5 | 241.0 |
| 2024-01-23 | 4.21 (-0.01) | 2.13 (+0.02) | 0.4 (+0.05) | -13 | 2.47 | 16 | 3.04 | 33 | 6.26 | 527 | 243.5 | 240.5 | 247.5 | 238.5 |
| 2024-01-22 | 4.22 (-0.03) | 2.11 (+0.41) | 0.35 (-0.01) | -67 | 25.97 | 30 | 11.63 | -4 | 1.55 | 258 | 237.0 | 245.5 | 245.5 | 236.0 |
| 2024-01-19 | 4.25 (0.0) | 1.7 (+0.03) | 0.36 (-0.04) | 5 | 1.3 | 14 | 3.64 | -26 | 6.75 | 385 | 239.0 | 239.5 | 243.0 | 234.0 |
| 2024-01-18 | 4.25 (0.0) | 1.67 (+0.02) | 0.4 (-0.02) | -9 | 3.54 | 14 | 5.51 | -14 | 5.51 | 254 | 239.0 | 243.0 | 246.5 | 238.5 |
| 2024-01-17 | 4.25 (-0.04) | 1.65 (+0.02) | 0.42 (-0.02) | -123 | 23.16 | 13 | 2.45 | -12 | 2.26 | 531 | 241.0 | 240.0 | 248.0 | 236.0 |
| 2024-01-16 | 4.29 (-0.22) | 1.63 (+0.04) | 0.44 (-0.04) | -217 | 31.18 | 25 | 3.59 | -23 | 3.3 | 696 | 243.0 | 252.0 | 252.0 | 242.0 |
| 2024-01-15 | 4.51 (-0.03) | 1.59 (+0.22) | 0.48 (+0.16) | 51 | 3.82 | 140 | 10.49 | 99 | 7.42 | 1335 | 251.5 | 234.0 | 253.5 | 230.5 |
| 2024-01-12 | 4.54 (-0.13) | 1.37 (+0.03) | 0.32 (-0.01) | -147 | 30.88 | 20 | 4.2 | -6 | 1.26 | 476 | 232.5 | 237.0 | 241.5 | 232.0 |
| 2024-01-11 | 4.67 (-0.35) | 1.34 (+0.21) | 0.33 (+0.03) | -187 | 18.09 | 131 | 12.67 | 18 | 1.74 | 1034 | 238.0 | 230.5 | 239.5 | 226.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 5.02 (+0.12) | 1.13 (0.0) | 0.3 (-0.03) | 77 | 10.16 | 0 | 0.0 | -18 | 2.37 | 758 | 230.0 | 237.0 | 240.0 | 228.5 |
| 2024-01-09 | 4.9 (-0.04) | 1.13 (+0.11) | 0.33 (-0.03) | 29 | 2.2 | 70 | 5.31 | -17 | 1.29 | 1318 | 237.0 | 245.0 | 246.0 | 232.0 |
| 2024-01-08 | 4.94 (-0.17) | 1.02 (+0.12) | 0.36 (-0.03) | 2 | 0.12 | 75 | 4.68 | -24 | 1.5 | 1601 | 238.5 | 243.5 | 248.5 | 236.5 |
| 2024-01-05 | 5.11 (+0.47) | 0.9 (+0.26) | 0.39 (+0.08) | 253 | 9.21 | 165 | 6.01 | 55 | 2.0 | 2747 | 240.5 | 225.0 | 246.5 | 224.5 |
| 2024-01-04 | 4.64 (-0.4) | 0.64 (+0.12) | 0.31 (+0.02) | -263 | 12.89 | 76 | 3.73 | 11 | 0.54 | 2040 | 224.5 | 219.5 | 232.0 | 218.0 |
| 2024-01-03 | 5.04 (-0.18) | 0.52 (+0.23) | 0.29 (-0.02) | -104 | 12.84 | 144 | 17.78 | -15 | 1.85 | 810 | 216.5 | 219.0 | 222.0 | 215.5 |
| 2024-01-02 | 5.22 (-0.27) | 0.29 (+0.17) | 0.31 (-0.07) | 12 | 1.28 | 107 | 11.38 | -42 | 4.47 | 940 | 220.5 | 217.0 | 222.5 | 213.0 |
| 2023-12-29 | 5.49 (+0.38) | 0.12 (0.0) | 0.38 (-0.25) | 132 | 6.09 | 0 | 0.0 | -161 | 7.43 | 2167 | 217.0 | 208.0 | 223.5 | 206.0 |
| 2023-12-28 | 5.11 (+0.13) | 0.12 (0.0) | 0.63 (-0.08) | 96 | 8.3 | 0 | 0.0 | -49 | 4.24 | 1156 | 208.0 | 203.5 | 211.0 | 203.5 |
| 2023-12-27 | 4.98 (+0.72) | 0.12 (+0.02) | 0.71 (+0.11) | 472 | 29.65 | 15 | 0.94 | 72 | 4.52 | 1592 | 202.5 | 193.5 | 208.5 | 193.0 |
| 2023-12-26 | 4.26 (+0.39) | 0.1 (+0.04) | 0.6 (+0.05) | 250 | 42.16 | 20 | 3.37 | 33 | 5.56 | 593 | 193.0 | 187.5 | 194.5 | 185.5 |
| 2023-12-25 | 3.87 (-0.07) | 0.06 (0.0) | 0.55 (+0.02) | -44 | 14.01 | 0 | 0.0 | 12 | 3.82 | 314 | 186.0 | 183.0 | 189.0 | 183.0 |
| 2023-12-22 | 3.94 (+0.11) | 0.06 (0.0) | 0.53 (+0.01) | 66 | 43.42 | 0 | 0.0 | 2 | 1.32 | 152 | 182.5 | 180.0 | 183.5 | 180.0 |
| 2023-12-21 | 3.83 (+0.03) | 0.06 (+0.06) | 0.52 (0.0) | -30 | 17.05 | 40 | 22.73 | 1 | 0.57 | 176 | 179.0 | 178.0 | 182.5 | 178.0 |
| 2023-12-20 | 3.8 (+0.05) | 0.0 (0.0) | 0.52 (0.0) | 2 | 1.89 | 0 | 0.0 | 1 | 0.94 | 106 | 180.5 | 181.5 | 181.5 | 179.5 |
| 2023-12-19 | 3.75 (+0.04) | 0.0 (0.0) | 0.52 (0.0) | -12 | 9.68 | 0 | 0.0 | -1 | 0.81 | 124 | 178.0 | 179.0 | 179.5 | 176.5 |
| 2023-12-18 | 3.71 (-0.04) | 0.0 (0.0) | 0.52 (-0.02) | -25 | 15.53 | 0 | 0.0 | -9 | 5.59 | 161 | 179.0 | 178.0 | 184.0 | 178.0 |
| 2023-12-15 | 3.75 (+0.07) | 0.0 (0.0) | 0.54 (0.0) | 20 | 16.95 | 0 | 0.0 | 0 | 0.0 | 118 | 178.0 | 178.0 | 179.5 | 178.0 |
| 2023-12-14 | 3.68 (0.0) | 0.0 (0.0) | 0.54 (+0.01) | -2 | 1.29 | 0 | 0.0 | 5 | 3.23 | 155 | 178.0 | 178.0 | 181.5 | 178.0 |
| 2023-12-13 | 3.68 (-0.08) | 0.0 (0.0) | 0.53 (+0.01) | -46 | 30.46 | 0 | 0.0 | 4 | 2.65 | 151 | 176.5 | 177.5 | 179.0 | 176.5 |
| 2023-12-12 | 3.76 (-0.04) | 0.0 (0.0) | 0.52 (0.0) | -17 | 11.18 | 0 | 0.0 | 0 | 0.0 | 152 | 178.0 | 179.5 | 181.0 | 177.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 3.8 (-0.01) | 0.0 (0.0) | 0.52 (-0.02) | 1 | 0.38 | 0 | 0.0 | -11 | 4.17 | 264 | 179.0 | 182.5 | 183.0 | 178.5 |
| 2023-12-08 | 3.81 (-0.14) | 0.0 (0.0) | 0.54 (0.0) | -82 | 30.94 | -50 | 18.87 | 1 | 0.38 | 265 | 182.0 | 186.0 | 188.0 | 181.0 |
| 2023-12-07 | 3.95 (+0.06) | 0.0 (0.0) | 0.54 (-0.02) | 58 | 31.35 | 0 | 0.0 | -14 | 7.57 | 185 | 186.0 | 185.0 | 190.5 | 184.5 |
| 2023-12-06 | 3.89 (+0.04) | 0.0 (0.0) | 0.56 (-0.07) | 58 | 26.01 | -60 | 26.91 | -43 | 19.28 | 223 | 185.0 | 186.0 | 187.5 | 184.5 |
| 2023-12-05 | 3.85 (-0.13) | 0.0 (0.0) | 0.63 (+0.1) | -16 | 3.52 | -194 | 42.64 | 58 | 12.75 | 455 | 187.0 | 192.0 | 194.0 | 184.5 |
| 2023-12-04 | 3.98 (+0.26) | 0.0 (-0.06) | 0.53 (0.0) | 161 | 42.37 | -84 | 22.11 | 1 | 0.26 | 380 | 191.5 | 191.0 | 197.0 | 190.5 |
| 2023-12-01 | 3.72 (-0.07) | 0.06 (-0.14) | 0.53 (+0.08) | -55 | 14.91 | -90 | 24.39 | 50 | 13.55 | 369 | 188.5 | 192.5 | 194.0 | 188.5 |
| 2023-11-30 | 3.79 (+0.03) | 0.2 (0.0) | 0.45 (0.0) | 22 | 11.17 | 0 | 0.0 | 0 | 0.0 | 197 | 193.5 | 194.0 | 198.5 | 192.5 |
| 2023-11-29 | 3.76 (-0.02) | 0.2 (-0.12) | 0.45 (-0.01) | -5 | 2.34 | -70 | 32.71 | -1 | 0.47 | 214 | 194.0 | 194.0 | 196.5 | 192.0 |
| 2023-11-28 | 3.78 (-0.1) | 0.32 (-0.16) | 0.46 (+0.02) | 29 | 8.79 | -105 | 31.82 | 11 | 3.33 | 330 | 195.5 | 193.0 | 200.0 | 192.0 |
| 2023-11-27 | 3.88 (+0.04) | 0.48 (0.0) | 0.44 (+0.04) | 18 | 6.23 | 0 | 0.0 | 27 | 9.34 | 289 | 193.0 | 197.0 | 197.0 | 192.0 |
| 2023-11-24 | 3.84 (+0.03) | 0.48 (0.0) | 0.4 (+0.09) | -19 | 3.54 | 0 | 0.0 | 57 | 10.61 | 537 | 195.0 | 196.5 | 198.5 | 193.0 |
| 2023-11-23 | 3.81 (+0.23) | 0.48 (+0.06) | 0.31 (+0.05) | 143 | 17.13 | 39 | 4.67 | 27 | 3.23 | 835 | 195.0 | 183.5 | 196.0 | 183.5 |
| 2023-11-22 | 3.58 (-0.05) | 0.42 (0.0) | 0.26 (+0.05) | -34 | 14.23 | 0 | 0.0 | 36 | 15.06 | 239 | 183.0 | 180.0 | 184.5 | 180.0 |
| 2023-11-21 | 3.63 (+0.08) | 0.42 (0.0) | 0.21 (+0.01) | 55 | 31.07 | 0 | 0.0 | 2 | 1.13 | 177 | 180.0 | 178.5 | 182.5 | 178.5 |
| 2023-11-20 | 3.55 (-0.02) | 0.42 (-0.07) | 0.2 (+0.07) | -6 | 3.09 | -45 | 23.2 | 46 | 23.71 | 194 | 178.5 | 178.5 | 180.0 | 176.0 |
| 2023-11-17 | 3.57 (-0.01) | 0.49 (0.0) | 0.13 (0.0) | 24 | 19.2 | 0 | 0.0 | 0 | 0.0 | 125 | 179.5 | 178.0 | 181.0 | 177.0 |
| 2023-11-16 | 3.58 (+0.03) | 0.49 (0.0) | 0.13 (0.0) | 17 | 10.76 | 0 | 0.0 | 2 | 1.27 | 158 | 178.0 | 181.0 | 181.0 | 175.0 |
| 2023-11-15 | 3.55 (+0.08) | 0.49 (-0.1) | 0.13 (0.0) | 49 | 24.26 | -60 | 29.7 | -3 | 1.49 | 202 | 177.5 | 179.5 | 179.5 | 176.0 |
| 2023-11-14 | 3.47 (+0.04) | 0.59 (-0.01) | 0.13 (-0.01) | 23 | 20.18 | -9 | 7.89 | -8 | 7.02 | 114 | 177.5 | 173.5 | 178.5 | 173.5 |
| 2023-11-13 | 3.43 (-0.12) | 0.6 (-0.2) | 0.14 (-0.03) | -78 | 17.14 | -126 | 27.69 | -14 | 3.08 | 455 | 175.5 | 184.0 | 185.0 | 173.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 3.55 (0.0) | 0.8 (-0.02) | 0.17 (0.0) | -14 | 10.22 | -14 | 10.22 | -1 | 0.73 | 137 | 184.0 | 186.5 | 189.0 | 184.0 |
| 2023-11-09 | 3.55 (-0.07) | 0.82 (-0.03) | 0.17 (0.0) | -46 | 10.85 | -20 | 4.72 | 1 | 0.24 | 424 | 186.5 | 189.5 | 189.5 | 183.5 |
| 2023-11-08 | 3.62 (-0.02) | 0.85 (-0.04) | 0.17 (0.0) | -15 | 9.09 | -25 | 15.15 | 0 | 0.0 | 165 | 195.5 | 198.5 | 199.0 | 195.5 |
| 2023-11-07 | 3.64 (+0.02) | 0.89 (-0.01) | 0.17 (+0.01) | 18 | 7.26 | 0 | 0.0 | 4 | 1.61 | 248 | 197.5 | 194.5 | 199.0 | 194.0 |
| 2023-11-06 | 3.62 (+0.07) | 0.9 (+0.01) | 0.16 (0.0) | 41 | 44.09 | 0 | 0.0 | 2 | 2.15 | 93 | 195.0 | 193.5 | 195.5 | 192.0 |
| 2023-11-03 | 3.55 (-0.04) | 0.89 (0.0) | 0.16 (+0.03) | -25 | 17.01 | 0 | 0.0 | 15 | 10.2 | 147 | 194.0 | 196.0 | 197.0 | 191.0 |
| 2023-11-02 | 3.59 (+0.02) | 0.89 (0.0) | 0.13 (+0.01) | 9 | 6.43 | 0 | 0.0 | 10 | 7.14 | 140 | 194.0 | 195.5 | 196.0 | 192.5 |
| 2023-11-01 | 3.57 (+0.22) | 0.89 (+0.03) | 0.12 (+0.01) | 123 | 41.84 | 20 | 6.8 | 7 | 2.38 | 294 | 192.5 | 189.0 | 194.0 | 186.5 |
| 2023-10-31 | 3.35 (-0.05) | 0.86 (0.0) | 0.11 (0.0) | -50 | 26.18 | 0 | 0.0 | 0 | 0.0 | 191 | 185.0 | 191.5 | 191.5 | 184.0 |
| 2023-10-30 | 3.4 (+0.01) | 0.86 (0.0) | 0.11 (0.0) | -1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 190.5 | 191.5 | 194.0 | 186.5 |
| 2023-10-27 | 3.39 (+0.08) | 0.86 (+0.04) | 0.11 (-0.03) | 57 | 18.87 | 26 | 8.61 | -19 | 6.29 | 302 | 190.0 | 182.5 | 192.0 | 182.5 |
| 2023-10-26 | 3.31 (-0.07) | 0.82 (-0.98) | 0.14 (-0.03) | -52 | 27.96 | 0 | 0.0 | -24 | 12.9 | 186 | 183.5 | 188.0 | 188.0 | 183.5 |
| 2023-10-25 | 3.38 (+0.03) | 1.8 (+0.02) | 0.17 (0.0) | 25 | 17.24 | 12 | 8.28 | 0 | 0.0 | 145 | 191.0 | 188.0 | 191.0 | 186.0 |
| 2023-10-24 | 3.35 (-0.02) | 1.78 (0.0) | 0.17 (0.0) | -9 | 13.85 | 0 | 0.0 | 0 | 0.0 | 65 | 185.5 | 185.5 | 186.5 | 184.0 |
| 2023-10-23 | 3.37 (+0.06) | 1.78 (0.0) | 0.17 (-0.03) | 14 | 14.43 | 0 | 0.0 | -16 | 16.49 | 97 | 184.0 | 181.0 | 187.0 | 181.0 |
| 2023-10-20 | 3.31 (-0.02) | 1.78 (0.0) | 0.2 (-0.01) | -10 | 6.67 | 0 | 0.0 | -4 | 2.67 | 150 | 183.0 | 183.0 | 186.5 | 181.5 |
| 2023-10-19 | 3.33 (-0.14) | 1.78 (0.0) | 0.21 (-0.02) | -86 | 23.43 | 0 | 0.0 | -14 | 3.81 | 367 | 186.0 | 191.0 | 197.0 | 186.0 |
| 2023-10-18 | 3.47 (+0.19) | 1.78 (0.0) | 0.23 (0.0) | 56 | 17.39 | 0 | 0.0 | -1 | 0.31 | 322 | 194.0 | 183.0 | 194.0 | 179.0 |
| 2023-10-17 | 3.28 (0.0) | 1.78 (-0.01) | 0.23 (-0.05) | -3 | 1.69 | 0 | 0.0 | -30 | 16.95 | 177 | 183.0 | 188.5 | 189.5 | 181.5 |
| 2023-10-16 | 3.28 (+0.14) | 1.79 (-0.06) | 0.28 (-0.12) | 62 | 13.6 | -40 | 8.77 | -79 | 17.32 | 456 | 186.5 | 193.0 | 193.0 | 185.0 |
| 2023-10-13 | 3.14 (-0.13) | 1.85 (+0.01) | 0.4 (+0.01) | -23 | 15.13 | 0 | 0.0 | 8 | 5.26 | 152 | 193.0 | 198.5 | 198.5 | 192.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 3.27 (-0.02) | 1.84 (0.0) | 0.39 (-0.01) | -31 | 10.92 | 4 | 1.41 | -6 | 2.11 | 284 | 195.0 | 196.0 | 201.0 | 193.5 |
| 2023-10-11 | 3.29 (+0.02) | 1.84 (0.0) | 0.4 (-0.06) | -18 | 2.57 | 0 | 0.0 | -35 | 5.0 | 700 | 195.0 | 205.0 | 207.0 | 194.5 |
| 2023-10-06 | 3.27 (-0.29) | 1.84 (0.0) | 0.46 (+0.05) | -211 | 23.03 | 1 | 0.11 | 30 | 3.28 | 916 | 209.0 | 205.5 | 211.5 | 203.0 |
| 2023-10-05 | 3.56 (-0.11) | 1.84 (+0.09) | 0.41 (+0.05) | -103 | 8.79 | 58 | 4.95 | 28 | 2.39 | 1172 | 204.5 | 204.0 | 212.0 | 202.5 |
| 2023-10-04 | 3.67 (-0.11) | 1.75 (+0.18) | 0.36 (+0.08) | -112 | 13.58 | 111 | 13.45 | 52 | 6.3 | 825 | 204.5 | 192.0 | 206.0 | 191.0 |
| 2023-10-03 | 3.78 (-0.17) | 1.57 (0.0) | 0.28 (-0.01) | -131 | 34.11 | 0 | 0.0 | -4 | 1.04 | 384 | 194.0 | 198.0 | 203.0 | 193.5 |
| 2023-10-02 | 3.95 (-0.2) | 1.57 (+0.23) | 0.29 (+0.04) | -143 | 17.74 | 143 | 17.74 | 25 | 3.1 | 806 | 198.0 | 198.0 | 202.5 | 191.5 |
| 2023-09-28 | 4.15 (-0.27) | 1.34 (+0.01) | 0.25 (-0.06) | -116 | 12.98 | 6 | 0.67 | -41 | 4.59 | 894 | 197.5 | 204.5 | 208.0 | 197.0 |
| 2023-09-27 | 4.42 (-0.5) | 1.33 (+0.42) | 0.31 (+0.18) | -280 | 11.33 | 267 | 10.81 | 116 | 4.69 | 2471 | 204.0 | 200.5 | 208.0 | 196.5 |
| 2023-09-26 | 4.92 (+0.61) | 0.91 (+0.57) | 0.13 (+0.02) | 381 | 15.09 | 360 | 14.26 | 15 | 0.59 | 2525 | 197.0 | 184.5 | 202.0 | 183.5 |
| 2023-09-25 | 4.31 (+0.61) | 0.34 (0.0) | 0.11 (+0.01) | 387 | 34.16 | 0 | 0.0 | 7 | 0.62 | 1133 | 186.0 | 176.0 | 186.0 | 176.0 |
| 2023-09-22 | 3.7 (+0.07) | 0.34 (-0.04) | 0.1 (0.0) | 42 | 36.21 | -23 | 19.83 | -1 | 0.86 | 116 | 169.5 | 170.0 | 171.0 | 166.0 |
| 2023-09-21 | 3.63 (-0.03) | 0.38 (0.0) | 0.1 (0.0) | -24 | 14.55 | 0 | 0.0 | -1 | 0.61 | 165 | 168.0 | 172.5 | 174.0 | 168.0 |
| 2023-09-20 | 3.66 (+0.13) | 0.38 (0.0) | 0.1 (0.0) | 78 | 27.46 | 0 | 0.0 | -2 | 0.7 | 284 | 172.5 | 173.0 | 173.5 | 164.0 |
| 2023-09-19 | 3.53 (-0.13) | 0.38 (0.0) | 0.1 (0.0) | -82 | 37.79 | 0 | 0.0 | -2 | 0.92 | 217 | 173.5 | 182.0 | 182.0 | 173.5 |
| 2023-09-18 | 3.66 (+0.01) | 0.38 (0.0) | 0.1 (-0.01) | 5 | 5.95 | 0 | 0.0 | -1 | 1.19 | 84 | 178.0 | 180.0 | 182.0 | 178.0 |
| 2023-09-15 | 3.65 (+0.05) | 0.38 (0.0) | 0.11 (-0.01) | 29 | 21.97 | 0 | 0.0 | -10 | 7.58 | 132 | 180.0 | 180.0 | 180.5 | 177.5 |
| 2023-09-14 | 3.6 (-0.01) | 0.38 (+0.03) | 0.12 (0.0) | -14 | 6.73 | 15 | 7.21 | -1 | 0.48 | 208 | 179.0 | 182.0 | 184.0 | 179.0 |
| 2023-09-13 | 3.61 (+0.05) | 0.35 (0.0) | 0.12 (0.0) | -2 | 1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 181.0 | 181.5 | 181.5 | 178.5 |
| 2023-09-12 | 3.56 (0.0) | 0.35 (0.0) | 0.12 (0.0) | -5 | 2.45 | 0 | 0.0 | 0 | 0.0 | 204 | 178.5 | 177.5 | 182.0 | 176.0 |
| 2023-09-11 | 3.56 (+0.03) | 0.35 (0.0) | 0.12 (0.0) | 5 | 1.01 | 0 | 0.0 | 1 | 0.2 | 495 | 177.0 | 179.5 | 184.0 | 177.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 3.53 (-0.03) | 0.35 (0.0) | 0.12 (0.0) | -21 | 6.09 | 0 | 0.0 | -2 | 0.58 | 345 | 174.5 | 177.5 | 178.0 | 174.5 |
| 2023-09-07 | 3.56 (-0.03) | 0.35 (0.0) | 0.12 (-0.01) | -29 | 8.29 | 0 | 0.0 | -2 | 0.57 | 350 | 180.0 | 183.5 | 185.5 | 179.0 |
| 2023-09-06 | 3.59 (-0.14) | 0.35 (0.0) | 0.13 (-0.07) | -140 | 16.69 | 0 | 0.0 | -47 | 5.6 | 839 | 184.5 | 190.0 | 194.5 | 181.5 |
| 2023-09-05 | 3.73 (-0.17) | 0.35 (+0.09) | 0.2 (+0.09) | -131 | 12.15 | 58 | 5.38 | 54 | 5.01 | 1078 | 189.5 | 178.0 | 190.0 | 178.0 |
| 2023-09-04 | 3.9 (-0.09) | 0.26 (+0.13) | 0.11 (0.0) | -54 | 8.17 | 85 | 12.86 | 1 | 0.15 | 661 | 180.0 | 173.0 | 183.0 | 170.5 |
| 2023-09-01 | 3.99 (-0.26) | 0.13 (+0.05) | 0.11 (+0.1) | -198 | 19.15 | 30 | 2.9 | 62 | 6.0 | 1034 | 173.0 | 165.0 | 178.5 | 165.0 |
| 2023-08-31 | 4.25 (-0.11) | 0.08 (0.0) | 0.01 (0.0) | -55 | 19.86 | 0 | 0.0 | 1 | 0.36 | 277 | 164.0 | 161.0 | 166.0 | 161.0 |
| 2023-08-30 | 4.36 (+0.03) | 0.08 (0.0) | 0.01 (0.0) | 7 | 5.74 | 0 | 0.0 | 1 | 0.82 | 122 | 162.5 | 161.5 | 163.5 | 159.0 |
| 2023-08-29 | 4.33 (+0.03) | 0.08 (0.0) | 0.01 (0.0) | 21 | 38.89 | 0 | 0.0 | 0 | 0.0 | 54 | 161.0 | 157.5 | 161.0 | 157.5 |
| 2023-08-28 | 4.3 (-0.26) | 0.08 (0.0) | 0.01 (0.0) | -147 | 62.82 | 0 | 0.0 | -1 | 0.43 | 234 | 157.0 | 162.0 | 162.0 | 156.5 |
| 2023-08-25 | 4.56 (+0.11) | 0.08 (0.0) | 0.01 (0.0) | 84 | 27.27 | 0 | 0.0 | -1 | 0.32 | 308 | 162.0 | 156.5 | 166.0 | 156.5 |
| 2023-08-24 | 4.45 (+0.02) | 0.08 (0.0) | 0.01 (0.0) | 16 | 19.05 | 0 | 0.0 | 0 | 0.0 | 84 | 159.5 | 159.0 | 159.5 | 156.5 |
| 2023-08-23 | 4.43 (+0.17) | 0.08 (0.0) | 0.01 (0.0) | 63 | 28.64 | 0 | 0.0 | 0 | 0.0 | 220 | 157.0 | 155.5 | 158.5 | 155.0 |
| 2023-08-22 | 4.26 (+0.03) | 0.08 (0.0) | 0.01 (0.0) | 13 | 6.84 | 0 | 0.0 | 0 | 0.0 | 190 | 156.0 | 158.5 | 158.5 | 155.0 |
| 2023-08-21 | 4.23 (+0.06) | 0.08 (0.0) | 0.01 (0.0) | 42 | 23.73 | 0 | 0.0 | 1 | 0.56 | 177 | 158.0 | 157.0 | 158.5 | 154.0 |
| 2023-08-18 | 4.17 (-0.07) | 0.08 (0.0) | 0.01 (0.0) | -52 | 24.88 | 0 | 0.0 | -1 | 0.48 | 209 | 156.0 | 160.0 | 161.5 | 155.5 |
| 2023-08-17 | 4.24 (+0.06) | 0.08 (0.0) | 0.01 (-0.01) | 50 | 29.59 | 0 | 0.0 | -1 | 0.59 | 169 | 160.5 | 158.0 | 161.0 | 154.0 |
| 2023-08-16 | 4.18 (-0.12) | 0.08 (0.0) | 0.02 (0.0) | -54 | 27.84 | 0 | 0.0 | 0 | 0.0 | 194 | 159.0 | 165.5 | 165.5 | 159.0 |
| 2023-08-15 | 4.3 (+0.11) | 0.08 (0.0) | 0.02 (+0.01) | 85 | 43.15 | 0 | 0.0 | 1 | 0.51 | 197 | 164.0 | 164.0 | 166.0 | 161.5 |
| 2023-08-14 | 4.19 (0.0) | 0.08 (0.0) | 0.01 (-0.13) | 0 | 0.0 | 0 | 0.0 | -79 | 19.65 | 402 | 161.0 | 167.5 | 167.5 | 158.0 |
| 2023-08-11 | 4.19 (+0.16) | 0.08 (0.0) | 0.14 (-0.01) | 101 | 29.71 | 0 | 0.0 | -4 | 1.18 | 340 | 168.0 | 164.5 | 172.0 | 164.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 4.03 (+0.15) | 0.08 (0.0) | 0.15 (-0.03) | 92 | 22.38 | 0 | 0.0 | -19 | 4.62 | 411 | 163.5 | 168.0 | 170.0 | 162.5 |
| 2023-08-09 | 3.88 (+0.15) | 0.08 (0.0) | 0.18 (+0.03) | 84 | 15.82 | 0 | 0.0 | 17 | 3.2 | 531 | 168.0 | 172.0 | 172.5 | 167.0 |
| 2023-08-08 | 3.73 (-0.14) | 0.08 (0.0) | 0.15 (-0.01) | -90 | 45.69 | 0 | 0.0 | -4 | 2.03 | 197 | 173.5 | 179.0 | 180.0 | 173.5 |
| 2023-08-07 | 3.87 (-0.15) | 0.08 (0.0) | 0.16 (0.0) | -95 | 34.93 | 0 | 0.0 | -3 | 1.1 | 272 | 178.0 | 180.0 | 180.0 | 175.0 |
| 2023-08-04 | 4.02 (-0.06) | 0.08 (0.0) | 0.16 (0.0) | -38 | 12.84 | 0 | 0.0 | -2 | 0.68 | 296 | 180.5 | 180.0 | 185.5 | 176.0 |
| 2023-08-02 | 4.08 (-0.22) | 0.08 (0.0) | 0.16 (-0.04) | -106 | 29.53 | 0 | 0.0 | -23 | 6.41 | 359 | 180.0 | 183.5 | 184.0 | 180.0 |
| 2023-08-01 | 4.3 (-0.08) | 0.08 (+0.04) | 0.2 (0.0) | -54 | 13.6 | 25 | 6.3 | 2 | 0.5 | 397 | 184.0 | 184.5 | 189.5 | 182.5 |
| 2023-07-31 | 4.38 (+0.12) | 0.04 (0.0) | 0.2 (+0.03) | 73 | 22.05 | 0 | 0.0 | 16 | 4.83 | 331 | 182.0 | 184.5 | 187.5 | 182.0 |
| 2023-07-28 | 4.26 (-0.2) | 0.04 (0.0) | 0.17 (0.0) | -125 | 22.32 | 0 | 0.0 | -1 | 0.18 | 560 | 183.5 | 189.0 | 189.0 | 181.0 |
| 2023-07-27 | 4.46 (+0.41) | 0.04 (+0.04) | 0.17 (-0.02) | 259 | 56.92 | 25 | 5.49 | -15 | 3.3 | 455 | 187.0 | 182.5 | 189.5 | 182.0 |
| 2023-07-26 | 4.05 (-0.17) | 0.0 (0.0) | 0.19 (-0.1) | -103 | 17.85 | 0 | 0.0 | -57 | 9.88 | 577 | 182.5 | 190.0 | 190.5 | 181.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 10.12 (-0.25) | 3.7 (+0.02) | 1.28 (-0.29) | -134 | 4.39 | 15 | 0.49 | -188 | 6.16 | 3050 | 266.0 | 288.0 | 290.0 | 265.0 |
| 2024-07-12 | 10.37 (-1.26) | 3.68 (+0.86) | 1.57 (-0.03) | -649 | 8.33 | 542 | 6.96 | -18 | 0.23 | 7787 | 288.0 | 292.5 | 304.5 | 282.0 |
| 2024-07-05 | 11.63 (-0.13) | 2.82 (+0.62) | 1.6 (+0.17) | -75 | 1.55 | 390 | 8.04 | 108 | 2.23 | 4850 | 290.5 | 283.0 | 294.0 | 280.0 |
| 2024-06-28 | 11.76 (+0.42) | 2.2 (+0.18) | 1.43 (-0.03) | 318 | 12.11 | 113 | 4.3 | -19 | 0.72 | 2626 | 281.0 | 275.5 | 291.0 | 268.0 |
| 2024-06-21 | 11.34 (+0.58) | 2.02 (+0.33) | 1.46 (-0.07) | 417 | 7.4 | 210 | 3.73 | -41 | 0.73 | 5633 | 275.0 | 267.0 | 296.0 | 262.0 |
| 2024-06-14 | 10.76 (+0.16) | 1.69 (-0.08) | 1.53 (-0.09) | 245 | 7.41 | -48 | 1.45 | -61 | 1.84 | 3308 | 268.0 | 276.0 | 282.5 | 265.0 |
| 2024-06-07 | 10.6 (+1.19) | 1.77 (-0.42) | 1.62 (+0.17) | 951 | 10.46 | -269 | 2.96 | 110 | 1.21 | 9090 | 274.5 | 256.0 | 289.0 | 254.5 |
| 2024-05-31 | 9.41 (+2.15) | 2.19 (-0.26) | 1.45 (-0.06) | 1332 | 30.41 | -160 | 3.65 | -36 | 0.82 | 4380 | 255.0 | 236.0 | 255.0 | 229.0 |
| 2024-05-24 | 7.26 (-0.05) | 2.45 (-0.01) | 1.51 (+0.02) | -35 | 1.03 | -7 | 0.21 | 14 | 0.41 | 3396 | 233.5 | 237.0 | 255.0 | 228.5 |
| 2024-05-17 | 7.31 (-0.86) | 2.46 (-0.05) | 1.49 (+0.03) | -530 | 25.55 | -34 | 1.64 | 15 | 0.72 | 2074 | 232.5 | 246.5 | 246.5 | 231.0 |
| 2024-05-10 | 8.17 (+0.6) | 2.51 (-0.16) | 1.46 (-0.05) | 428 | 12.28 | -97 | 2.78 | -30 | 0.86 | 3486 | 243.0 | 243.5 | 253.5 | 235.0 |
| 2024-05-03 | 7.57 (+0.02) | 2.67 (+0.01) | 1.51 (-0.06) | 61 | 2.32 | 0 | 0.0 | -40 | 1.52 | 2629 | 242.0 | 260.0 | 261.0 | 242.0 |
| 2024-04-26 | 7.55 (+1.8) | 2.66 (-0.24) | 1.57 (+0.29) | 1112 | 20.38 | 296 | 5.42 | 181 | 3.32 | 5457 | 255.5 | 231.0 | 258.0 | 231.0 |
| 2024-04-19 | 5.75 (-0.63) | 2.9 (+1.24) | 1.28 (+0.01) | -463 | 5.44 | 781 | 9.18 | 8 | 0.09 | 8505 | 232.5 | 238.0 | 256.0 | 226.0 |
| 2024-04-12 | 6.38 (+0.4) | 1.66 (-0.05) | 1.27 (+0.48) | 202 | 4.18 | -32 | 0.66 | 304 | 6.29 | 4830 | 235.5 | 230.5 | 243.5 | 222.5 |
| 2024-04-03 | 5.98 (+0.26) | 1.71 (-0.07) | 0.79 (+0.16) | 142 | 3.89 | -44 | 1.2 | 100 | 2.74 | 3653 | 227.0 | 233.0 | 237.5 | 223.0 |
| 2024-03-29 | 5.72 (+0.33) | 1.78 (-0.27) | 0.63 (-0.23) | 255 | 8.47 | -170 | 5.65 | -145 | 4.82 | 3009 | 229.0 | 243.5 | 247.5 | 226.0 |
| 2024-03-22 | 5.39 (-0.21) | 2.05 (+0.04) | 0.86 (-0.18) | -1 | 0.03 | 24 | 0.73 | -112 | 3.42 | 3275 | 242.5 | 256.5 | 263.0 | 240.0 |
| 2024-03-15 | 5.6 (+0.54) | 2.01 (+0.11) | 1.04 (+0.24) | 396 | 5.81 | 70 | 1.03 | 150 | 2.2 | 6821 | 254.0 | 259.0 | 267.0 | 251.0 |
| 2024-03-08 | 5.06 (+0.59) | 1.9 (-0.94) | 0.8 (-0.07) | 407 | 8.71 | -590 | 12.62 | -41 | 0.88 | 4674 | 240.0 | 265.0 | 267.5 | 238.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 4.47 (+0.47) | 2.84 (-0.24) | 0.87 (+0.14) | 269 | 7.87 | -151 | 4.42 | 89 | 2.6 | 3419 | 264.0 | 254.0 | 269.5 | 244.0 |
| 2024-02-23 | 4.0 (-0.22) | 3.08 (+0.09) | 0.73 (+0.15) | -124 | 2.12 | 54 | 0.92 | 90 | 1.54 | 5848 | 254.0 | 255.5 | 278.0 | 248.0 |
| 2024-02-16 | 4.22 (+0.12) | 2.99 (+0.3) | 0.58 (+0.01) | 24 | 1.14 | 187 | 8.9 | 6 | 0.29 | 2101 | 255.5 | 259.0 | 268.0 | 234.0 |
| 2024-02-05 | 4.1 (-0.1) | 2.69 (+0.41) | 0.57 (+0.24) | -64 | 3.75 | 263 | 15.41 | 157 | 9.2 | 1707 | 260.0 | 248.0 | 269.0 | 248.0 |
| 2024-02-02 | 4.2 (+0.01) | 2.28 (+0.01) | 0.33 (0.0) | 46 | 3.01 | 6 | 0.39 | -4 | 0.26 | 1529 | 247.0 | 243.0 | 248.5 | 235.0 |
| 2024-01-26 | 4.19 (-0.06) | 2.27 (+0.57) | 0.33 (-0.03) | -153 | 6.31 | 133 | 5.49 | -17 | 0.7 | 2423 | 243.5 | 245.5 | 259.5 | 236.0 |
| 2024-01-19 | 4.25 (-0.29) | 1.7 (+0.33) | 0.36 (+0.04) | -293 | 9.15 | 206 | 6.43 | 24 | 0.75 | 3203 | 239.0 | 234.0 | 253.5 | 230.5 |
| 2024-01-12 | 4.54 (-0.57) | 1.37 (+0.47) | 0.32 (-0.07) | -226 | 4.35 | 296 | 5.7 | -47 | 0.91 | 5190 | 232.5 | 243.5 | 248.5 | 226.0 |
| 2024-01-05 | 5.11 (-0.38) | 0.9 (+0.78) | 0.39 (+0.01) | -102 | 1.56 | 492 | 7.52 | 9 | 0.14 | 6539 | 240.5 | 217.0 | 246.5 | 213.0 |
| 2023-12-29 | 5.49 (+1.55) | 0.12 (+0.06) | 0.38 (-0.15) | 906 | 15.56 | 35 | 0.6 | -93 | 1.6 | 5823 | 217.0 | 183.0 | 223.5 | 183.0 |
| 2023-12-22 | 3.94 (+0.19) | 0.06 (+0.06) | 0.53 (-0.01) | 1 | 0.14 | 40 | 5.54 | -6 | 0.83 | 722 | 182.5 | 178.0 | 184.0 | 176.5 |
| 2023-12-15 | 3.75 (-0.06) | 0.0 (0.0) | 0.54 (0.0) | -44 | 5.23 | 0 | 0.0 | -2 | 0.24 | 841 | 178.0 | 182.5 | 183.0 | 176.5 |
| 2023-12-08 | 3.81 (+0.09) | 0.0 (-0.06) | 0.54 (+0.01) | 179 | 11.85 | -388 | 25.7 | 3 | 0.2 | 1510 | 182.0 | 191.0 | 197.0 | 181.0 |
| 2023-12-01 | 3.72 (-0.12) | 0.06 (-0.42) | 0.53 (+0.13) | 9 | 0.64 | -265 | 18.92 | 87 | 6.21 | 1401 | 188.5 | 197.0 | 200.0 | 188.5 |
| 2023-11-24 | 3.84 (+0.27) | 0.48 (-0.01) | 0.4 (+0.27) | 139 | 7.01 | -6 | 0.3 | 168 | 8.47 | 1984 | 195.0 | 178.5 | 198.5 | 176.0 |
| 2023-11-17 | 3.57 (+0.02) | 0.49 (-0.31) | 0.13 (-0.04) | 35 | 3.31 | -195 | 18.47 | -23 | 2.18 | 1056 | 179.5 | 184.0 | 185.0 | 173.5 |
| 2023-11-10 | 3.55 (0.0) | 0.8 (-0.09) | 0.17 (+0.01) | -16 | 1.5 | -59 | 5.51 | 6 | 0.56 | 1070 | 184.0 | 193.5 | 199.0 | 183.5 |
| 2023-11-03 | 3.55 (+0.16) | 0.89 (+0.03) | 0.16 (+0.05) | 56 | 6.01 | 20 | 2.15 | 32 | 3.43 | 932 | 194.0 | 191.5 | 197.0 | 184.0 |
| 2023-10-27 | 3.39 (+0.08) | 0.86 (-0.92) | 0.11 (-0.09) | 35 | 4.4 | 38 | 4.77 | -59 | 7.41 | 796 | 190.0 | 181.0 | 192.0 | 181.0 |
| 2023-10-20 | 3.31 (+0.17) | 1.78 (-0.07) | 0.2 (-0.2) | 19 | 1.29 | -40 | 2.72 | -128 | 8.69 | 1473 | 183.0 | 193.0 | 197.0 | 179.0 |
| 2023-10-13 | 3.14 (-0.13) | 1.85 (+0.01) | 0.4 (-0.06) | -72 | 6.33 | 4 | 0.35 | -33 | 2.9 | 1138 | 193.0 | 205.0 | 207.0 | 192.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 3.27 (-0.88) | 1.84 (+0.5) | 0.46 (+0.21) | -700 | 17.05 | 313 | 7.62 | 131 | 3.19 | 4105 | 209.0 | 198.0 | 212.0 | 191.0 |
| 2023-09-28 | 4.15 (+0.45) | 1.34 (+1.0) | 0.25 (+0.15) | 372 | 5.3 | 633 | 9.01 | 97 | 1.38 | 7025 | 197.5 | 176.0 | 208.0 | 176.0 |
| 2023-09-22 | 3.7 (+0.05) | 0.34 (-0.04) | 0.1 (-0.01) | 19 | 2.19 | -23 | 2.65 | -7 | 0.81 | 868 | 169.5 | 180.0 | 182.0 | 164.0 |
| 2023-09-15 | 3.65 (+0.12) | 0.38 (+0.03) | 0.11 (-0.01) | 13 | 1.13 | 15 | 1.3 | -10 | 0.87 | 1150 | 180.0 | 179.5 | 184.0 | 176.0 |
| 2023-09-08 | 3.53 (-0.46) | 0.35 (+0.22) | 0.12 (+0.01) | -375 | 11.45 | 143 | 4.37 | 4 | 0.12 | 3276 | 174.5 | 173.0 | 194.5 | 170.5 |
| 2023-09-01 | 3.99 (-0.57) | 0.13 (+0.05) | 0.11 (+0.1) | -372 | 21.59 | 30 | 1.74 | 63 | 3.66 | 1723 | 173.0 | 162.0 | 178.5 | 156.5 |
| 2023-08-25 | 4.56 (+0.39) | 0.08 (0.0) | 0.01 (0.0) | 218 | 22.2 | 0 | 0.0 | 0 | 0.0 | 982 | 162.0 | 157.0 | 166.0 | 154.0 |
| 2023-08-18 | 4.17 (-0.02) | 0.08 (0.0) | 0.01 (-0.13) | 29 | 2.47 | 0 | 0.0 | -80 | 6.82 | 1173 | 156.0 | 167.5 | 167.5 | 154.0 |
| 2023-08-11 | 4.19 (+0.17) | 0.08 (0.0) | 0.14 (-0.02) | 92 | 5.25 | 0 | 0.0 | -13 | 0.74 | 1754 | 168.0 | 180.0 | 180.0 | 162.5 |
| 2023-08-04 | 4.02 (-0.24) | 0.08 (+0.04) | 0.16 (-0.01) | -125 | 9.02 | 25 | 1.8 | -7 | 0.51 | 1386 | 180.5 | 184.5 | 189.5 | 176.0 |
| 2023-07-28 | 4.26 (+0.14) | 0.04 (+0.04) | 0.17 (-0.05) | 94 | 3.93 | 25 | 1.04 | -33 | 1.38 | 2393 | 183.5 | 191.0 | 193.5 | 180.5 |
| 2023-07-21 | 4.12 (-0.27) | 0.0 (0.0) | 0.22 (-0.05) | -101 | 3.28 | -2 | 0.06 | -33 | 1.07 | 3081 | 189.0 | 190.0 | 205.0 | 187.5 |
| 2023-07-14 | 4.39 (+0.72) | 0.0 (-1.5) | 0.27 (-0.26) | 437 | 9.57 | -1005 | 22.0 | -165 | 3.61 | 4568 | 185.0 | 218.5 | 219.0 | 175.5 |
| 2023-07-07 | 3.67 (+0.13) | 1.5 (+1.21) | 0.53 (+0.04) | 30 | 2.2 | -20 | 1.46 | 29 | 2.12 | 1366 | 215.5 | 217.5 | 226.0 | 213.5 |
| 2023-06-30 | 3.54 (-0.12) | 0.29 (-0.07) | 0.49 (+0.11) | -78 | 4.45 | -40 | 2.28 | 71 | 4.05 | 1751 | 217.0 | 218.0 | 228.5 | 216.0 |
| 2023-06-21 | 3.66 (-0.02) | 0.36 (-0.13) | 0.38 (+0.05) | -15 | 3.3 | -82 | 18.06 | 32 | 7.05 | 454 | 219.0 | 218.5 | 220.0 | 218.0 |
| 2023-06-16 | 3.68 (-0.21) | 0.49 (-0.03) | 0.33 (+0.03) | -234 | 19.75 | -20 | 1.69 | 18 | 1.52 | 1185 | 220.0 | 222.5 | 224.5 | 217.0 |
| 2023-06-09 | 3.89 (+0.22) | 0.52 (0.0) | 0.3 (0.0) | 123 | 5.73 | 0 | 0.0 | -1 | 0.05 | 2148 | 222.5 | 224.5 | 232.5 | 216.0 |
| 2023-06-02 | 3.67 (-0.19) | 0.52 (-0.99) | 0.3 (+0.16) | -251 | 7.37 | -626 | 18.39 | 102 | 3.0 | 3404 | 222.0 | 219.5 | 231.5 | 215.0 |
| 2023-05-26 | 3.86 (-0.45) | 1.51 (-0.4) | 0.14 (+0.03) | -405 | 17.54 | -249 | 10.78 | 17 | 0.74 | 2309 | 219.0 | 217.0 | 228.0 | 217.0 |
| 2023-05-19 | 4.31 (+0.07) | 1.91 (-1.65) | 0.11 (-0.18) | 44 | 0.87 | -1047 | 20.65 | -147 | 2.9 | 5070 | 220.5 | 232.5 | 233.5 | 214.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 4.24 (+0.58) | 3.56 (-2.38) | 0.29 (-0.2) | 344 | 5.91 | -1505 | 25.85 | -124 | 2.13 | 5821 | 235.0 | 297.0 | 299.5 | 228.0 |
| 2023-05-05 | 3.66 (-0.11) | 5.94 (-0.41) | 0.49 (+0.06) | -65 | 2.65 | -259 | 10.55 | 40 | 1.63 | 2455 | 295.0 | 292.0 | 315.0 | 286.0 |
| 2023-04-28 | 3.77 (-0.15) | 6.35 (-0.33) | 0.43 (+0.08) | -113 | 4.27 | -203 | 7.66 | 52 | 1.96 | 2649 | 293.0 | 291.0 | 299.0 | 274.0 |
| 2023-04-21 | 3.92 (-0.1) | 6.68 (+0.55) | 0.35 (0.0) | -83 | 0.85 | 352 | 3.62 | -5 | 0.05 | 9737 | 291.5 | 309.0 | 338.5 | 290.0 |
| 2023-04-14 | 4.02 (+0.04) | 6.13 (+1.4) | 0.35 (+0.12) | -27 | 0.34 | 878 | 10.95 | 76 | 0.95 | 8021 | 306.0 | 281.5 | 313.5 | 273.0 |
| 2023-04-07 | 3.98 (-0.08) | 4.73 (+0.2) | 0.23 (+0.07) | -23 | 1.81 | 131 | 10.31 | 48 | 3.78 | 1271 | 279.5 | 265.5 | 284.0 | 264.0 |
| 2023-03-31 | 4.06 (-0.01) | 4.53 (-0.29) | 0.16 (-0.19) | -10 | 0.42 | 60 | 2.51 | -120 | 5.02 | 2389 | 267.5 | 278.0 | 287.0 | 261.0 |
| 2023-03-24 | 4.07 (-1.11) | 4.82 (+0.73) | 0.35 (-0.01) | -698 | 15.12 | 464 | 10.05 | -11 | 0.24 | 4616 | 278.0 | 250.0 | 282.5 | 246.0 |
| 2023-03-17 | 5.18 (-0.02) | 4.09 (-2.14) | 0.36 (-0.04) | -10 | 0.15 | -1351 | 20.85 | -23 | 0.35 | 6480 | 261.0 | 298.0 | 300.0 | 251.0 |
| 2023-03-10 | 5.2 (+0.14) | 6.23 (-0.09) | 0.4 (-0.01) | 88 | 1.75 | -54 | 1.07 | -4 | 0.08 | 5042 | 302.5 | 347.0 | 352.0 | 299.0 |
| 2023-03-03 | 5.06 (-0.18) | 6.32 (-0.07) | 0.41 (-0.02) | -113 | 4.73 | -44 | 1.84 | -17 | 0.71 | 2388 | 348.0 | 369.0 | 369.0 | 344.0 |
| 2023-02-24 | 5.24 (+1.63) | 6.39 (+0.84) | 0.43 (-0.05) | 1026 | 15.92 | 525 | 8.15 | -31 | 0.48 | 6445 | 375.0 | 345.0 | 388.5 | 344.5 |
| 2023-02-17 | 3.61 (-0.05) | 5.55 (+0.47) | 0.48 (-0.05) | -29 | 0.86 | 303 | 8.96 | -30 | 0.89 | 3382 | 343.5 | 351.0 | 351.0 | 326.0 |
| 2023-02-10 | 3.66 (+0.56) | 5.08 (+0.4) | 0.53 (+0.09) | 348 | 8.25 | 241 | 5.72 | 55 | 1.3 | 4216 | 353.0 | 323.0 | 360.5 | 321.0 |
| 2023-02-03 | 3.1 (+0.01) | 4.68 (+0.18) | 0.44 (+0.02) | 10 | 0.28 | 121 | 3.37 | 17 | 0.47 | 3591 | 321.0 | 340.0 | 345.0 | 319.0 |
| 2023-01-17 | 3.09 (+0.29) | 4.5 (+0.4) | 0.42 (+0.09) | 181 | 6.94 | 248 | 9.51 | 54 | 2.07 | 2609 | 333.0 | 296.5 | 342.0 | 294.0 |
| 2023-01-13 | 2.8 (+0.09) | 4.1 (-0.25) | 0.33 (+0.06) | 59 | 3.03 | -152 | 7.82 | 39 | 2.01 | 1944 | 293.5 | 297.5 | 304.5 | 285.0 |
| 2023-01-06 | 2.71 (+0.1) | 4.35 (+0.58) | 0.27 (+0.12) | 60 | 3.21 | 359 | 19.21 | 76 | 4.07 | 1869 | 294.0 | 285.0 | 313.0 | 283.0 |
| 2022-12-30 | 2.61 (-0.59) | 3.77 (-0.14) | 0.15 (-0.04) | -370 | 13.92 | 511 | 19.22 | -28 | 1.05 | 2658 | 284.5 | 288.0 | 306.0 | 282.0 |
| 2022-12-23 | 3.2 (+0.91) | 3.91 (-0.01) | 0.19 (+0.02) | 575 | 11.84 | -1 | 0.02 | 15 | 0.31 | 4856 | 290.0 | 329.0 | 338.0 | 279.0 |
| 2022-12-16 | 2.29 (+0.33) | 3.92 (+1.82) | 0.17 (+0.05) | 202 | 3.45 | 1140 | 19.48 | 30 | 0.51 | 5851 | 331.5 | 336.0 | 358.5 | 327.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 1.96 (+0.02) | 2.1 (+1.81) | 0.12 (+0.02) | 18 | 0.23 | 1145 | 14.64 | 17 | 0.22 | 7822 | 331.0 | 309.5 | 339.0 | 292.5 |
| 2022-12-02 | 1.94 () | 0.29 () | 0.1 () | 188 | 2.35 | 182 | 2.28 | 61 | 0.76 | 7997 | 300.0 | 245.5 | 305.0 | 235.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 10.12 (-1.64) | 3.7 (+1.5) | 1.28 (-0.15) | -858 | 5.38 | 947 | 5.93 | -98 | 0.61 | 15961 | 262.0 | 283.0 | 304.5 | 258.5 |
| 2024-06-28 | 11.76 (+2.35) | 2.2 (+0.01) | 1.43 (-0.02) | 1931 | 9.35 | 6 | 0.03 | -11 | 0.05 | 20658 | 281.0 | 256.0 | 296.0 | 254.5 |
| 2024-05-31 | 9.41 (+1.61) | 2.19 (-0.47) | 1.45 (-0.08) | 1026 | 7.08 | -298 | 2.06 | -52 | 0.36 | 14484 | 255.0 | 253.5 | 257.0 | 228.5 |
| 2024-04-30 | 7.8 (+2.08) | 2.66 (+0.88) | 1.53 (+0.9) | 1223 | 5.11 | 1001 | 4.18 | 568 | 2.37 | 23928 | 253.5 | 233.0 | 261.0 | 222.5 |
| 2024-03-29 | 5.72 (+1.5) | 1.78 (-1.13) | 0.63 (-0.18) | 1225 | 6.42 | -711 | 3.73 | -115 | 0.6 | 19070 | 229.0 | 260.5 | 269.5 | 226.0 |
| 2024-02-29 | 4.22 (+0.07) | 2.91 (+0.63) | 0.81 (+0.52) | -4 | 0.03 | 399 | 3.18 | 331 | 2.64 | 12556 | 260.0 | 241.0 | 278.0 | 234.0 |
| 2024-01-31 | 4.15 (-1.34) | 2.28 (+2.16) | 0.29 (-0.09) | -787 | 4.34 | 1132 | 6.25 | -57 | 0.31 | 18117 | 240.0 | 217.0 | 259.5 | 213.0 |
| 2023-12-29 | 5.49 (+1.7) | 0.12 (-0.08) | 0.38 (-0.07) | 987 | 10.65 | -403 | 4.35 | -48 | 0.52 | 9268 | 217.0 | 192.5 | 223.5 | 176.5 |
| 2023-11-30 | 3.79 (+0.44) | 0.2 (-0.66) | 0.45 (+0.34) | 329 | 5.75 | -415 | 7.25 | 220 | 3.84 | 5726 | 193.5 | 189.0 | 200.0 | 173.5 |
| 2023-10-31 | 3.35 (-0.8) | 0.86 (-0.48) | 0.11 (-0.14) | -769 | 9.78 | 315 | 4.01 | -89 | 1.13 | 7863 | 185.0 | 198.0 | 212.0 | 179.0 |
| 2023-09-28 | 4.15 (-0.1) | 1.34 (+1.26) | 0.25 (+0.24) | -169 | 1.27 | 798 | 5.98 | 146 | 1.09 | 13355 | 197.5 | 165.0 | 208.0 | 164.0 |
| 2023-08-31 | 4.25 (-0.13) | 0.08 (+0.04) | 0.01 (-0.19) | -33 | 0.58 | 25 | 0.44 | -115 | 2.03 | 5654 | 164.0 | 184.5 | 189.5 | 154.0 |
| 2023-07-31 | 4.38 (+0.84) | 0.04 (-0.25) | 0.2 (-0.29) | 533 | 4.54 | -1002 | 8.53 | -186 | 1.58 | 11741 | 182.0 | 217.5 | 226.0 | 175.5 |
| 2023-06-30 | 3.54 (-0.29) | 0.29 (-0.23) | 0.49 (+0.2) | -311 | 4.94 | -142 | 2.26 | 128 | 2.03 | 6296 | 217.0 | 224.5 | 232.5 | 216.0 |
| 2023-05-31 | 3.83 (+0.06) | 0.52 (-5.83) | 0.29 (-0.14) | -226 | 1.23 | -3686 | 20.13 | -120 | 0.66 | 18307 | 225.5 | 292.0 | 315.0 | 214.5 |
| 2023-04-28 | 3.77 (-0.29) | 6.35 (+1.82) | 0.43 (+0.27) | -246 | 1.13 | 1158 | 5.34 | 171 | 0.79 | 21680 | 293.0 | 265.5 | 338.5 | 264.0 |
| 2023-03-31 | 4.06 (-1.18) | 4.53 (-1.86) | 0.16 (-0.27) | -743 | 3.55 | -925 | 4.42 | -175 | 0.84 | 20917 | 267.5 | 369.0 | 369.0 | 246.0 |
| 2023-02-24 | 5.24 (+2.18) | 6.39 (+1.58) | 0.43 (-0.02) | 1370 | 8.69 | 986 | 6.25 | -13 | 0.08 | 15771 | 375.0 | 338.0 | 388.5 | 319.0 |
| 2023-01-31 | 3.06 (+0.45) | 4.81 (+1.04) | 0.45 (+0.3) | 285 | 3.44 | 659 | 7.95 | 193 | 2.33 | 8286 | 341.0 | 285.0 | 343.0 | 283.0 |
| 2022-12-30 | 2.61 (+0.99) | 3.77 (+3.77) | 0.15 (+0.06) | 626 | 2.63 | 2977 | 12.51 | 40 | 0.17 | 23799 | 284.5 | 280.0 | 358.5 | 268.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 1.62 () | 0.0 () | 0.09 () | -13 | 0.24 | 0 | 0.0 | 55 | 1.02 | 5385 | 275.5 | 245.5 | 287.5 | 235.0 |
