| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.64, 3304 (+0.03) | 13.98, 6946 (+0.72) | 6.8, 31 (-0.01) | 12.97, 30 (-0.62) | 18.24, 18 (-0.05) | 30.93, 6 (-0.11) | 7370 | 1834張 | 207.0 | 218.0 | 221.5 | 207.0 |
| 2024-11-08 | 0.61, 3263 (0.0) | 13.26, 6762 (+0.11) | 6.81, 31 (+0.51) | 13.59, 31 (-0.6) | 18.29, 18 (+0.05) | 31.04, 6 (0.0) | 7182 | 2370張 | 211.5 | 222.0 | 222.0 | 205.0 |
| 2024-11-01 | 0.61, 3256 (+0.01) | 13.15, 6715 (+0.06) | 6.3, 28 (+0.02) | 14.19, 32 (-0.56) | 18.24, 18 (+0.86) | 31.04, 6 (-0.09) | 7133 | 636張 | 221.5 | 226.0 | 226.0 | 216.5 |
| 2024-10-25 | 0.6, 3249 (+0.02) | 13.09, 6708 (+0.17) | 6.28, 27 (+0.18) | 14.75, 33 (+0.49) | 17.38, 17 (-1.27) | 31.13, 6 (+0.17) | 7128 | 2520張 | 226.5 | 220.0 | 229.5 | 218.0 |
| 2024-10-18 | 0.58, 3210 (+0.02) | 12.92, 6621 (+0.63) | 6.1, 27 (-0.64) | 14.26, 32 (-0.43) | 18.65, 18 (-0.27) | 30.96, 6 (0.0) | 7033 | 2932張 | 218.0 | 232.5 | 242.5 | 217.0 |
| 2024-10-11 | 0.56, 3187 (-0.01) | 12.29, 6464 (+0.36) | 6.74, 30 (+0.26) | 14.69, 33 (+1.16) | 18.92, 18 (-3.12) | 30.96, 6 (+1.7) | 6869 | 2151張 | 229.5 | 253.5 | 253.5 | 229.5 |
| 2024-10-04 | 0.57, 3218 (0.0) | 11.93, 6425 (-0.7) | 6.48, 29 (+0.26) | 13.53, 31 (+0.14) | 22.04, 22 (-0.11) | 29.26, 5 (0.0) | 6833 | 3716張 | 250.5 | 237.0 | 262.5 | 237.0 |
| 2024-09-27 | 0.57, 3212 (0.0) | 12.63, 6531 (+0.1) | 6.22, 28 (+0.45) | 13.39, 31 (+0.55) | 22.15, 22 (-0.8) | 29.26, 5 (0.0) | 6940 | 1842張 | 240.0 | 243.5 | 245.5 | 229.5 |
| 2024-09-20 | 0.57, 3244 (+0.01) | 12.53, 6556 (+0.03) | 5.77, 26 (-0.17) | 12.84, 31 (-1.2) | 22.95, 23 (+0.93) | 29.26, 5 (0.0) | 6973 | 1176張 | 241.5 | 237.0 | 244.5 | 232.0 |
| 2024-09-13 | 0.56, 3249 (-0.01) | 12.5, 6535 (-0.02) | 5.94, 26 (-0.39) | 14.04, 34 (+0.86) | 22.02, 21 (+1.53) | 29.26, 5 (-2.76) | 6945 | 5857張 | 237.0 | 226.5 | 251.0 | 216.5 |
| 2024-09-06 | 0.57, 3238 (+0.02) | 12.52, 6588 (+0.26) | 6.33, 28 (-0.29) | 13.18, 31 (-1.0) | 20.49, 20 (+0.74) | 32.02, 6 (0.0) | 6990 | 1301張 | 213.5 | 226.5 | 232.5 | 207.0 |
| 2024-08-30 | 0.55, 3196 (+0.01) | 12.26, 6499 (-0.02) | 6.62, 29 (-0.44) | 14.18, 33 (+0.62) | 19.75, 19 (+0.06) | 32.02, 6 (0.0) | 6899 | 963張 | 226.0 | 228.0 | 228.5 | 218.5 |
| 2024-08-23 | 0.54, 3190 (+0.01) | 12.28, 6500 (+0.05) | 7.06, 30 (+0.29) | 13.56, 31 (-0.94) | 19.69, 19 (-0.01) | 32.02, 6 (0.0) | 6895 | 1431張 | 225.0 | 228.0 | 235.0 | 222.0 |
| 2024-08-16 | 0.53, 3166 (0.0) | 12.23, 6434 (-0.1) | 6.77, 30 (-0.45) | 14.5, 33 (+1.77) | 19.7, 19 (-1.15) | 32.02, 6 (0.0) | 6823 | 2539張 | 226.0 | 212.0 | 232.0 | 212.0 |
| 2024-08-09 | 0.53, 3172 (+0.03) | 12.33, 6485 (+0.96) | 7.22, 31 (-0.29) | 12.73, 29 (-0.2) | 20.85, 20 (-0.93) | 32.02, 6 (-0.35) | 6878 | 5458張 | 208.5 | 230.5 | 235.0 | 197.5 |
| 2024-08-02 | 0.5, 3078 (+0.01) | 11.37, 6149 (+0.28) | 7.51, 32 (-0.35) | 12.93, 30 (-0.87) | 21.78, 21 (-0.85) | 32.37, 6 (+1.31) | 6521 | 2107張 | 242.0 | 264.0 | 269.0 | 242.0 |
| 2024-07-26 | 0.49, 3042 (0.0) | 11.09, 6064 (+0.13) | 7.86, 34 (+0.26) | 13.8, 31 (-1.19) | 22.63, 22 (-0.8) | 31.06, 6 (+1.8) | 6436 | 826張 | 259.5 | 266.0 | 269.5 | 254.0 |
| 2024-07-19 | 0.49, 3028 (+0.01) | 10.96, 6032 (+0.46) | 7.6, 33 (+0.85) | 14.99, 33 (+0.7) | 23.43, 23 (-1.86) | 29.26, 5 (0.0) | 6403 | 3050張 | 266.0 | 288.0 | 290.0 | 265.0 |
| 2024-07-12 | 0.48, 2986 (+0.01) | 10.5, 5865 (+0.1) | 6.75, 30 (-0.24) | 14.29, 32 (+1.07) | 25.29, 25 (-0.56) | 29.26, 5 (0.0) | 6238 | 7787張 | 288.0 | 292.5 | 304.5 | 282.0 |
| 2024-07-05 | 0.47, 2970 (+0.03) | 10.4, 5801 (+0.65) | 6.99, 31 (-0.29) | 13.22, 30 (-1.4) | 25.85, 27 (+1.44) | 29.26, 5 (0.0) | 6183 | 4850張 | 290.5 | 283.0 | 294.0 | 280.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.44, 2877 (-0.01) | 9.75, 5464 (-0.08) | 7.28, 32 (-0.29) | 14.62, 32 (-0.22) | 24.41, 24 (+0.21) | 29.26, 5 (0.0) | 5851 | 2626張 | 281.0 | 275.5 | 291.0 | 268.0 |
| 2024-06-21 | 0.45, 2936 (-0.01) | 9.83, 5533 (-0.44) | 7.57, 34 (-0.95) | 14.84, 33 (+1.24) | 24.2, 24 (+0.43) | 29.26, 5 (0.0) | 5914 | 5633張 | 275.0 | 267.0 | 296.0 | 262.0 |
| 2024-06-14 | 0.46, 2996 (-0.02) | 10.27, 5684 (+0.2) | 8.52, 40 (+0.46) | 13.6, 30 (-0.85) | 23.77, 23 (+0.29) | 29.26, 5 (0.0) | 6085 | 3308張 | 268.0 | 276.0 | 282.5 | 265.0 |
| 2024-06-07 | 0.48, 3076 (-0.09) | 10.07, 5714 (-2.54) | 8.06, 37 (+0.83) | 14.45, 32 (+0.18) | 23.48, 22 (+3.11) | 29.26, 5 (0.0) | 6114 | 9090張 | 274.5 | 256.0 | 289.0 | 254.5 |
| 2024-05-31 | 0.57, 3486 (+0.02) | 12.61, 6746 (+0.76) | 7.23, 32 (-0.03) | 14.27, 33 (-0.51) | 20.37, 19 (-0.08) | 29.26, 5 (0.0) | 7166 | 4380張 | 255.0 | 236.0 | 255.0 | 229.0 |
| 2024-05-24 | 0.55, 3394 (-0.01) | 11.85, 6503 (0.0) | 7.26, 32 (-0.27) | 14.78, 33 (-0.28) | 20.45, 19 (+0.7) | 29.26, 5 (0.0) | 6923 | 3396張 | 233.5 | 237.0 | 255.0 | 228.5 |
| 2024-05-17 | 0.56, 3394 (+0.04) | 11.85, 6483 (+0.53) | 7.53, 33 (-1.03) | 15.06, 33 (+1.87) | 19.75, 18 (-1.52) | 29.26, 5 (0.0) | 6905 | 2074張 | 232.5 | 246.5 | 246.5 | 231.0 |
| 2024-05-10 | 0.52, 3293 (-0.01) | 11.32, 6247 (+0.13) | 8.56, 38 (+0.37) | 13.19, 30 (-0.55) | 21.27, 19 (+0.05) | 29.26, 5 (0.0) | 6673 | 3486張 | 243.0 | 243.5 | 253.5 | 235.0 |
| 2024-05-03 | 0.53, 3386 (0.0) | 11.19, 6302 (-0.03) | 8.19, 36 (+0.87) | 13.74, 31 (-1.56) | 21.22, 19 (+0.71) | 29.26, 5 (0.0) | 6727 | 2629張 | 242.0 | 260.0 | 261.0 | 242.0 |
| 2024-04-26 | 0.53, 3474 (-0.04) | 11.22, 6355 (-0.76) | 7.32, 32 (-1.02) | 15.3, 34 (+1.75) | 20.51, 19 (+0.17) | 29.26, 5 (0.0) | 6778 | 5457張 | 255.5 | 231.0 | 258.0 | 231.0 |
| 2024-04-19 | 0.57, 3780 (-0.09) | 11.98, 6843 (-1.1) | 8.34, 37 (+0.58) | 13.55, 29 (+0.79) | 20.34, 20 (-0.25) | 29.26, 5 (0.0) | 7273 | 8505張 | 232.5 | 238.0 | 256.0 | 226.0 |
| 2024-04-12 | 0.66, 4449 (+0.09) | 13.08, 7775 (+0.43) | 7.76, 35 (+0.06) | 12.76, 28 (-0.88) | 20.59, 19 (+2.15) | 29.26, 5 (-1.88) | 8200 | 4830張 | 235.5 | 230.5 | 243.5 | 222.5 |
| 2024-04-03 | 0.57, 4037 (+0.14) | 12.65, 7290 (+1.11) | 7.7, 35 (+0.45) | 13.64, 30 (-0.57) | 18.44, 17 (-1.23) | 31.14, 6 (-0.14) | 7713 | 3653張 | 227.0 | 233.0 | 237.5 | 223.0 |
| 2024-03-29 | 0.43, 2742 (+0.04) | 11.54, 5690 (+0.87) | 7.25, 32 (-1.04) | 14.21, 32 (+1.8) | 19.67, 18 (-1.53) | 31.28, 6 (-0.09) | 6104 | 3009張 | 229.0 | 243.5 | 247.5 | 226.0 |
| 2024-03-22 | 0.39, 2364 (0.0) | 10.67, 5158 (+0.44) | 8.29, 37 (-0.18) | 12.41, 27 (+0.64) | 21.2, 19 (-1.38) | 31.37, 6 (-0.2) | 5571 | 3275張 | 242.5 | 256.5 | 263.0 | 240.0 |
| 2024-03-15 | 0.39, 2389 (-0.01) | 10.23, 5066 (-0.2) | 8.47, 38 (+0.16) | 11.77, 26 (+0.34) | 22.58, 21 (+0.61) | 31.57, 6 (-0.79) | 5473 | 6821張 | 254.0 | 259.0 | 267.0 | 251.0 |
| 2024-03-08 | 0.4, 2359 (-0.01) | 10.43, 5042 (+0.4) | 8.31, 38 (-0.46) | 11.43, 25 (-0.28) | 21.97, 20 (+0.49) | 32.36, 6 (-0.41) | 5453 | 4674張 | 240.0 | 265.0 | 267.5 | 238.0 |
| 2024-03-01 | 0.41, 2410 (0.0) | 10.03, 5049 (-0.05) | 8.77, 38 (-0.29) | 11.71, 26 (+0.12) | 21.48, 19 (+4.12) | 32.77, 6 (-3.84) | 5453 | 3419張 | 264.0 | 254.0 | 269.5 | 244.0 |
| 2024-02-23 | 0.41, 2432 (-0.02) | 10.08, 5052 (+0.15) | 9.06, 39 (+0.5) | 11.59, 25 (-0.23) | 17.36, 16 (+1.15) | 36.61, 8 (-1.55) | 5455 | 5848張 | 254.0 | 255.5 | 278.0 | 248.0 |
| 2024-02-16 | 0.43, 2447 (0.0) | 9.93, 4992 (+0.16) | 8.56, 38 (-0.2) | 11.82, 26 (+0.55) | 16.21, 15 (-0.12) | 38.16, 8 (-0.02) | 5387 | 2101張 | 255.5 | 259.0 | 268.0 | 234.0 |
| 2024-02-07 | 0.43, 2438 (0.0) | 9.77, 4935 (-0.63) | 8.76, 38 (+0.59) | 11.27, 25 (+0.07) | 16.33, 15 (+0.09) | 38.18, 8 (-0.1) | 5335 | 1707張 | 260.0 | 248.0 | 269.0 | 248.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.43, 2416 (-0.01) | 10.4, 5055 (+0.08) | 8.17, 36 (-0.85) | 11.2, 25 (+0.45) | 16.24, 15 (+0.03) | 38.28, 8 (0.0) | 5456 | 1529張 | 247.0 | 243.0 | 248.5 | 235.0 |
| 2024-01-26 | 0.44, 2455 (-0.02) | 10.32, 5098 (-0.32) | 9.02, 40 (-0.13) | 10.75, 24 (+1.35) | 16.21, 15 (-0.8) | 38.28, 8 (0.0) | 5504 | 2423張 | 243.5 | 245.5 | 259.5 | 236.0 |
| 2024-01-19 | 0.46, 2498 (-0.02) | 10.64, 5226 (-0.38) | 9.15, 39 (+0.7) | 9.4, 21 (-1.15) | 17.01, 16 (+0.57) | 38.28, 8 (-0.07) | 5631 | 3203張 | 239.0 | 234.0 | 253.5 | 230.5 |
| 2024-01-12 | 0.48, 2539 (-0.03) | 11.02, 5321 (-0.84) | 8.45, 37 (+0.59) | 10.55, 24 (-0.19) | 16.44, 15 (+0.44) | 38.35, 8 (-0.05) | 5711 | 5190張 | 232.5 | 243.5 | 248.5 | 226.0 |
| 2024-01-05 | 0.51, 2626 (-0.06) | 11.86, 5604 (-0.58) | 7.86, 35 (-1.58) | 10.74, 25 (+2.27) | 16.0, 15 (+0.03) | 38.4, 8 (-0.04) | 5996 | 6539張 | 240.5 | 217.0 | 246.5 | 213.0 |
| 2023-12-29 | 0.57, 2729 (-0.03) | 12.44, 5970 (-1.5) | 9.44, 41 (+1.56) | 8.47, 19 (+0.18) | 15.97, 15 (+0.72) | 38.44, 8 (-0.07) | 6367 | 5823張 | 217.0 | 183.0 | 223.5 | 183.0 |
| 2023-12-22 | 0.6, 2824 (0.0) | 13.94, 6484 (+0.04) | 7.88, 35 (+0.34) | 8.29, 19 (-0.5) | 15.25, 14 (0.0) | 38.51, 8 (-0.01) | 6900 | 722張 | 182.5 | 178.0 | 184.0 | 176.5 |
| 2023-12-15 | 0.6, 2825 (+0.01) | 13.9, 6469 (+0.33) | 7.54, 33 (+0.13) | 8.79, 20 (-0.48) | 15.25, 14 (0.0) | 38.52, 8 (0.0) | 6881 | 841張 | 178.0 | 182.5 | 183.0 | 176.5 |
| 2023-12-08 | 0.59, 2824 (-0.01) | 13.57, 6394 (+0.12) | 7.41, 33 (-0.59) | 9.27, 21 (+0.55) | 15.25, 14 (0.0) | 38.52, 8 (0.0) | 6802 | 1510張 | 182.0 | 191.0 | 197.0 | 181.0 |
| 2023-12-01 | 0.6, 2832 (-0.01) | 13.45, 6365 (-0.05) | 8.0, 35 (-0.28) | 8.72, 20 (+0.19) | 15.25, 14 (0.0) | 38.52, 8 (-0.02) | 6770 | 1401張 | 188.5 | 197.0 | 200.0 | 188.5 |
| 2023-11-24 | 0.61, 2859 (0.0) | 13.5, 6423 (-0.35) | 8.28, 36 (+0.46) | 8.53, 19 (-0.05) | 15.25, 14 (0.0) | 38.54, 8 (-0.02) | 6824 | 1984張 | 195.0 | 178.5 | 198.5 | 176.0 |
| 2023-11-17 | 0.61, 2859 (0.0) | 13.85, 6507 (+0.24) | 7.82, 34 (+0.58) | 8.58, 19 (+0.7) | 15.25, 14 (-1.34) | 38.56, 8 (+0.09) | 6911 | 1056張 | 179.5 | 184.0 | 185.0 | 173.5 |
| 2023-11-10 | 0.61, 2849 (-0.01) | 13.61, 6438 (+0.09) | 7.24, 32 (+0.16) | 7.88, 18 (0.0) | 16.59, 16 (0.0) | 38.47, 8 (+0.04) | 6841 | 1070張 | 184.0 | 193.5 | 199.0 | 183.5 |
| 2023-11-03 | 0.62, 2870 (+0.01) | 13.52, 6474 (-0.4) | 7.08, 31 (-0.01) | 7.88, 18 (0.0) | 16.59, 16 (0.0) | 38.43, 8 (+0.04) | 6882 | 932張 | 194.0 | 191.5 | 197.0 | 184.0 |
| 2023-10-27 | 0.61, 2869 (0.0) | 13.92, 6567 (+0.1) | 7.09, 31 (+0.01) | 7.88, 18 (0.0) | 16.59, 16 (0.0) | 38.39, 8 (0.0) | 6971 | 796張 | 190.0 | 181.0 | 192.0 | 181.0 |
| 2023-10-20 | 0.61, 2873 (0.0) | 13.82, 6561 (-0.06) | 7.08, 31 (+0.04) | 7.88, 18 (0.0) | 16.59, 16 (0.0) | 38.39, 8 (+0.11) | 6968 | 1473張 | 183.0 | 193.0 | 197.0 | 179.0 |
| 2023-10-13 | 0.61, 2895 (-0.01) | 13.88, 6584 (+0.16) | 7.04, 31 (-0.17) | 7.88, 18 (0.0) | 16.59, 16 (0.0) | 38.28, 8 (-0.01) | 6987 | 1138張 | 193.0 | 205.0 | 207.0 | 192.5 |
| 2023-10-06 | 0.62, 2901 (-0.01) | 13.72, 6524 (-0.02) | 7.21, 31 (+0.58) | 7.88, 18 (-1.92) | 16.59, 16 (+0.67) | 38.29, 8 (+0.12) | 6922 | 4105張 | 209.0 | 198.0 | 212.0 | 191.0 |
| 2023-09-28 | 0.63, 2951 (-0.03) | 13.74, 6571 (-1.42) | 6.63, 29 (+0.03) | 9.8, 23 (+3.08) | 15.92, 15 (-0.64) | 38.17, 8 (-0.04) | 6968 | 7025張 | 197.5 | 176.0 | 208.0 | 176.0 |
| 2023-09-22 | 0.66, 2956 (0.0) | 15.16, 6879 (-0.04) | 6.6, 29 (-0.66) | 6.72, 16 (+0.33) | 16.56, 16 (+0.01) | 38.21, 8 (+0.03) | 7293 | 868張 | 169.5 | 180.0 | 182.0 | 164.0 |
| 2023-09-15 | 0.66, 2973 (0.0) | 15.2, 6933 (-0.04) | 7.26, 32 (+0.16) | 6.39, 15 (+0.01) | 16.55, 16 (0.0) | 38.18, 8 (0.0) | 7344 | 1150張 | 180.0 | 179.5 | 184.0 | 176.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.66, 2992 (0.0) | 15.24, 7025 (+0.1) | 7.1, 31 (-1.4) | 6.38, 15 (+0.33) | 16.55, 16 (0.0) | 38.18, 8 (-0.01) | 7441 | 3276張 | 174.5 | 173.0 | 194.5 | 170.5 |
| 2023-09-01 | 0.66, 2945 (0.0) | 15.14, 6852 (+0.03) | 8.5, 37 (-0.13) | 6.05, 14 (0.0) | 16.55, 16 (0.0) | 38.19, 8 (+0.07) | 7255 | 1723張 | 173.0 | 162.0 | 178.5 | 156.5 |
| 2023-08-25 | 0.66, 2950 (0.0) | 15.11, 6843 (-0.17) | 8.63, 37 (+0.15) | 6.05, 14 (0.0) | 16.55, 16 (0.0) | 38.12, 8 (+0.11) | 7250 | 982張 | 162.0 | 157.0 | 166.0 | 154.0 |
| 2023-08-18 | 0.66, 2967 (0.0) | 15.28, 6931 (-0.31) | 8.48, 37 (+0.13) | 6.05, 14 (0.0) | 16.55, 16 (-0.05) | 38.01, 8 (+0.07) | 7340 | 1173張 | 156.0 | 167.5 | 167.5 | 154.0 |
| 2023-08-11 | 0.66, 2998 (0.0) | 15.59, 7051 (-0.1) | 8.35, 37 (+0.33) | 6.05, 14 (-0.43) | 16.6, 16 (-0.11) | 37.94, 8 (-0.05) | 7456 | 1754張 | 168.0 | 180.0 | 180.0 | 162.5 |
| 2023-08-04 | 0.66, 3027 (0.0) | 15.69, 7125 (+0.09) | 8.02, 36 (-0.04) | 6.48, 15 (-0.15) | 16.71, 16 (-0.02) | 37.99, 8 (+0.21) | 7523 | 1386張 | 180.5 | 184.5 | 189.5 | 176.0 |
| 2023-07-28 | 0.66, 3029 (+0.02) | 15.6, 7125 (+0.15) | 8.06, 36 (+0.41) | 6.63, 15 (-0.16) | 16.73, 16 (-0.65) | 37.78, 8 (+0.01) | 7520 | 2393張 | 183.5 | 191.0 | 193.5 | 180.5 |
| 2023-07-21 | 0.64, 3027 (+0.01) | 15.45, 7148 (+0.08) | 7.65, 34 (+0.6) | 6.79, 16 (-1.78) | 17.38, 17 (+1.28) | 37.77, 8 (-0.19) | 7536 | 3081張 | 189.0 | 190.0 | 205.0 | 187.5 |
| 2023-07-14 | 0.63, 2960 (+0.03) | 15.37, 7037 (+0.82) | 7.05, 32 (+0.15) | 8.57, 20 (-0.32) | 16.1, 15 (-0.74) | 37.96, 8 (-0.03) | 7435 | 4568張 | 185.0 | 218.5 | 219.0 | 175.5 |
| 2023-07-07 | 0.6, 2991 (+0.01) | 14.55, 6997 (+0.05) | 6.9, 31 (-0.48) | 8.89, 20 (+0.02) | 16.84, 16 (+0.05) | 37.99, 8 (-0.03) | 7391 | 1366張 | 215.5 | 217.5 | 226.0 | 213.5 |
| 2023-06-30 | 0.59, 3007 (0.0) | 14.5, 7024 (-0.09) | 7.38, 33 (+0.15) | 8.87, 20 (+0.02) | 16.79, 16 (+0.03) | 38.02, 8 (-0.14) | 7417 | 1751張 | 217.0 | 218.0 | 228.5 | 216.0 |
| 2023-06-21 | 0.59, 3000 (0.0) | 14.59, 7060 (-0.05) | 7.23, 32 (+0.01) | 8.85, 20 (+0.06) | 16.76, 16 (+0.12) | 38.16, 8 (0.0) | 7447 | 454張 | 219.0 | 218.5 | 220.0 | 218.0 |
| 2023-06-16 | 0.59, 3010 (+0.01) | 14.64, 7094 (+0.15) | 7.22, 32 (-0.41) | 8.79, 20 (-0.04) | 16.64, 16 (+0.03) | 38.16, 8 (+0.07) | 7480 | 1185張 | 220.0 | 222.5 | 224.5 | 217.0 |
| 2023-06-09 | 0.58, 3001 (-0.01) | 14.49, 7072 (-0.23) | 7.63, 34 (+0.11) | 8.83, 20 (+0.61) | 16.61, 16 (-0.02) | 38.09, 8 (-0.07) | 7454 | 2148張 | 222.5 | 224.5 | 232.5 | 216.0 |
| 2023-06-02 | 0.59, 3025 (+0.02) | 14.72, 7140 (+0.39) | 7.52, 33 (-0.07) | 8.22, 19 (-0.52) | 16.63, 16 (-0.6) | 38.16, 8 (+0.08) | 7527 | 3404張 | 222.0 | 219.5 | 231.5 | 215.0 |
| 2023-05-26 | 0.57, 2931 (+0.05) | 14.33, 6953 (+0.7) | 7.59, 33 (-0.15) | 8.74, 21 (-1.24) | 17.23, 17 (+0.71) | 38.08, 8 (+0.16) | 7325 | 2309張 | 219.0 | 217.0 | 228.0 | 217.0 |
| 2023-05-19 | 0.52, 2848 (+0.06) | 13.63, 6682 (+1.33) | 7.74, 34 (-1.14) | 9.98, 24 (+0.8) | 16.52, 16 (-0.73) | 37.92, 8 (+0.51) | 7054 | 5070張 | 220.5 | 232.5 | 233.5 | 214.5 |
| 2023-05-12 | 0.46, 2704 (+0.07) | 12.3, 6286 (+0.99) | 8.88, 37 (-0.47) | 9.18, 22 (-0.07) | 17.25, 16 (0.0) | 37.41, 8 (0.0) | 6662 | 5821張 | 235.0 | 297.0 | 299.5 | 228.0 |
| 2023-05-05 | 0.39, 2583 (0.0) | 11.31, 5973 (+0.09) | 9.35, 40 (+0.33) | 9.25, 22 (-0.78) | 17.25, 16 (0.0) | 37.41, 8 (0.0) | 6350 | 2455張 | 295.0 | 292.0 | 315.0 | 286.0 |
| 2023-04-28 | 0.39, 2524 (+0.04) | 11.22, 5829 (+0.15) | 9.02, 39 (-0.3) | 10.03, 24 (+0.04) | 17.25, 16 (0.0) | 37.41, 8 (+0.22) | 6199 | 2649張 | 293.0 | 291.0 | 299.0 | 274.0 |
| 2023-04-21 | 0.35, 2482 (0.0) | 11.07, 5762 (+0.25) | 9.32, 40 (+0.27) | 9.99, 24 (-0.67) | 17.25, 16 (+0.01) | 37.19, 8 (+0.16) | 6131 | 9737張 | 291.5 | 309.0 | 338.5 | 290.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.35, 2314 (-0.01) | 10.82, 5392 (-0.52) | 9.05, 41 (+0.54) | 10.66, 25 (+0.61) | 17.24, 16 (+0.3) | 37.03, 8 (+0.2) | 5770 | 8021張 | 306.0 | 281.5 | 313.5 | 273.0 |
| 2023-04-07 | 0.36, 2372 (0.0) | 11.34, 5521 (-0.08) | 8.51, 38 (-0.36) | 10.05, 23 (-0.02) | 16.94, 16 (0.0) | 36.83, 8 (+0.13) | 5908 | 1271張 | 279.5 | 265.5 | 284.0 | 264.0 |
| 2023-03-31 | 0.36, 2623 (+0.02) | 11.42, 5782 (+0.17) | 8.87, 40 (+0.68) | 10.07, 23 (-0.56) | 16.94, 16 (-0.67) | 36.7, 8 (+0.37) | 6170 | 2389張 | 267.5 | 278.0 | 287.0 | 261.0 |
| 2023-03-24 | 0.34, 2244 (+0.02) | 11.25, 5383 (+0.4) | 8.19, 38 (-0.77) | 10.63, 25 (-0.33) | 17.61, 17 (-0.28) | 36.33, 8 (+0.59) | 5771 | 4616張 | 278.0 | 250.0 | 282.5 | 246.0 |
| 2023-03-17 | 0.32, 1946 (+0.11) | 10.85, 4928 (+2.51) | 8.96, 42 (-1.16) | 10.96, 25 (-1.96) | 17.89, 17 (-2.05) | 35.74, 8 (+1.83) | 5311 | 6480張 | 261.0 | 298.0 | 300.0 | 251.0 |
| 2023-03-10 | 0.21, 1461 (+0.03) | 8.34, 3912 (+1.14) | 10.12, 44 (-0.35) | 12.92, 30 (-0.94) | 19.94, 19 (+0.13) | 33.91, 7 (+0.14) | 4279 | 5042張 | 302.5 | 347.0 | 352.0 | 299.0 |
| 2023-03-03 | 0.18, 1360 (+0.02) | 7.2, 3478 (+1.42) | 10.47, 46 (-0.3) | 13.86, 32 (+0.27) | 19.81, 18 (+2.41) | 33.77, 7 (-3.83) | 3839 | 2388張 | 348.0 | 369.0 | 369.0 | 344.0 |
| 2023-02-24 | 0.16, 1216 (0.0) | 5.78, 2846 (-0.76) | 10.77, 46 (+1.37) | 13.59, 31 (-0.62) | 17.4, 16 (+0.61) | 37.6, 9 (-0.49) | 3204 | 6445張 | 375.0 | 345.0 | 388.5 | 344.5 |
| 2023-02-17 | 0.16, 1210 (0.0) | 6.54, 2992 (-0.07) | 9.4, 42 (-0.21) | 14.21, 32 (+0.37) | 16.79, 15 (-0.93) | 38.09, 9 (+1.42) | 3358 | 3382張 | 343.5 | 351.0 | 351.0 | 326.0 |
| 2023-02-10 | 0.16, 1159 (0.0) | 6.61, 2954 (-0.38) | 9.61, 41 (-0.27) | 13.84, 31 (-0.08) | 17.72, 16 (+0.88) | 36.67, 8 (-0.05) | 3324 | 4216張 | 353.0 | 323.0 | 360.5 | 321.0 |
| 2023-02-03 | 0.16, 1114 (0.0) | 6.99, 3048 (-0.18) | 9.88, 42 (+0.33) | 13.92, 31 (-0.12) | 16.84, 15 (-0.01) | 36.72, 8 (-0.08) | 3429 | 3591張 | 321.0 | 340.0 | 345.0 | 319.0 |
| 2023-01-19 | 0.16, 1123 (-0.01) | 7.17, 3155 (-0.24) | 9.55, 39 (-0.62) | 14.04, 31 (+0.38) | 16.85, 15 (-0.02) | 36.8, 8 (-0.03) | 3531 | 2609張 | 333.0 | 296.5 | 342.0 | 294.0 |
| 2023-01-13 | 0.17, 1079 (+0.01) | 7.41, 3142 (+0.36) | 10.17, 41 (-0.42) | 13.66, 30 (+1.94) | 16.87, 15 (-1.95) | 36.83, 8 (-0.07) | 3519 | 1944張 | 293.5 | 297.5 | 304.5 | 285.0 |
| 2023-01-06 | 0.16, 1044 (+0.01) | 7.05, 3068 (-0.23) | 10.59, 42 (+0.12) | 11.72, 26 (+0.09) | 18.82, 17 (-0.07) | 36.9, 8 (-0.03) | 3438 | 1869張 | 294.0 | 285.0 | 313.0 | 283.0 |
| 2022-12-30 | 0.15, 998 (+0.01) | 7.28, 3105 (+0.13) | 10.47, 42 (+0.76) | 11.63, 26 (-0.15) | 18.89, 17 (-0.04) | 36.93, 8 (0.0) | 3473 | 2658張 | 284.5 | 288.0 | 306.0 | 282.0 |
| 2022-12-23 | 0.14, 936 (+0.02) | 7.15, 3038 (+0.59) | 9.71, 39 (-1.67) | 11.78, 26 (+1.01) | 18.93, 17 (0.0) | 36.93, 8 (-0.06) | 3411 | 4856張 | 290.0 | 329.0 | 338.0 | 279.0 |
| 2022-12-16 | 0.12, 902 (0.0) | 6.56, 2832 (-0.51) | 11.38, 47 (+1.76) | 10.77, 24 (+0.79) | 18.93, 17 (-1.05) | 36.99, 8 (-0.12) | 3209 | 5851張 | 331.5 | 336.0 | 358.5 | 327.5 |
| 2022-12-09 | 0.12, 864 (+0.03) | 7.07, 2855 (+0.54) | 9.62, 42 (-0.74) | 9.98, 22 (+0.98) | 19.98, 18 (-0.25) | 37.11, 8 (-0.01) | 3246 | 7822張 | 331.0 | 309.5 | 339.0 | 292.5 |
| 2022-12-02 | 0.09, 637 () | 6.53, 2452 () | 10.36, 46 () | 9.0, 20 () | 20.23, 18 () | 37.12, 8 () | 2846 | 7997張 | 300.0 | 245.5 | 305.0 | 235.0 |
