- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 207.0 (-0.96%) | 1327 | -27 | 0 | 0 | 0 | 0.0% | 8.43 (-0.17) | 213 (-15.23%) | 0.34% | 1.85% | 10.47% |
| 2024-11-19 | 209.0 (2.7%) | 1354 | -5 | 0 | 0 | 0 | 0.0% | 8.6 (-0.03) | 251 (35.85%) | 0.4% | 1.87% | 11.12% |
| 2024-11-18 | 203.5 (-1.69%) | 1359 | 5 | 0 | -2 | 0 | 0.0% | 8.63 (0.03) | 185 (-15.75%) | 0.29% | 2.1% | 11.98% |
| 2024-11-15 | 207.0 (-0.48%) | 1354 | -10 | 2 | 0 | 0 | 0.15% | 8.6 (-0.06) | 219 (-26.49%) | 0.35% | 2.91% | 12.96% |
| 2024-11-14 | 208.0 (-0.95%) | 1364 | -10 | 2 | 0 | 0 | 0.15% | 8.66 (-0.06) | 298 (32.32%) | 0.47% | 4.83% | 14.12% |
| 2024-11-13 | 210.0 (-0.47%) | 1374 | 14 | 2 | 1 | 0 | 0.15% | 8.72 (0.09) | 225 (-42.76%) | 0.36% | 4.68% | 14.14% |
| 2024-11-12 | 211.0 (-3.21%) | 1360 | 18 | 1 | 0 | 0 | 0.07% | 8.63 (0.11) | 394 (-43.3%) | 0.63% | 4.72% | 14.71% |
| 2024-11-11 | 218.0 (3.07%) | 1342 | -25 | 1 | -1 | 0 | 0.07% | 8.52 (-0.16) | 695 (-51.28%) | 1.1% | 4.62% | 14.53% |
| 2024-11-08 | 211.5 (-3.64%) | 1367 | 49 | 2 | 2 | 0 | 0.15% | 8.68 (0.31) | 1427 (599.31%) | 2.27% | 3.76% | 13.88% |
| 2024-11-07 | 219.5 (0.23%) | 1318 | 18 | 0 | 0 | 0 | 0.0% | 8.37 (0.12) | 204 (-17.94%) | 0.32% | 1.69% | 12.88% |
| 2024-11-06 | 219.0 (0.46%) | 1300 | -4 | 0 | -1 | 0 | 0.0% | 8.25 (-0.03) | 248 (-25.94%) | 0.39% | 1.5% | 13.24% |
| 2024-11-05 | 218.0 (-0.23%) | 1304 | 27 | 1 | 0 | 0 | 0.08% | 8.28 (0.17) | 335 (117.93%) | 0.53% | 1.43% | 13.86% |
| 2024-11-04 | 218.5 (-1.35%) | 1277 | 14 | 1 | 0 | 0 | 0.08% | 8.11 (0.09) | 154 (26.93%) | 0.24% | 1.25% | 14.75% |
| 2024-11-01 | 221.5 (1.37%) | 1263 | -4 | 1 | 0 | 0 | 0.08% | 8.02 (-0.02) | 121 (41.83%) | 0.19% | 1.49% | 17.01% |
| 2024-10-30 | 218.5 (-0.23%) | 1267 | -16 | 1 | 0 | 0 | 0.08% | 8.04 (-0.11) | 85 (-57.48%) | 0.14% | 1.88% | 18.79% |
| 2024-10-29 | 219.0 (-0.9%) | 1283 | 5 | 1 | -1 | 0 | 0.08% | 8.15 (0.04) | 201 (-11.5%) | 0.32% | 2.43% | 19.4% |
| 2024-10-28 | 221.0 (-2.43%) | 1278 | 7 | 2 | 0 | 0 | 0.16% | 8.11 (0.04) | 227 (-24.66%) | 0.36% | 3.1% | 20.19% |
| 2024-10-25 | 226.5 (0.67%) | 1271 | 23 | 2 | 0 | 0 | 0.16% | 8.07 (0.15) | 302 (-18.37%) | 0.48% | 4.0% | 20.08% |
| 2024-10-24 | 225.0 (-0.66%) | 1248 | 1 | 2 | 0 | 0 | 0.16% | 7.92 (0.0) | 369 (-14.25%) | 0.59% | 4.8% | 19.9% |
| 2024-10-23 | 226.5 (1.34%) | 1247 | 6 | 2 | 0 | 0 | 0.16% | 7.92 (0.04) | 431 (-30.77%) | 0.68% | 5.71% | 19.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 223.5 (0.68%) | 1241 | -6 | 2 | 0 | 0 | 0.16% | 7.88 (-0.04) | 623 (-21.5%) | 0.99% | 5.53% | 19.73% |
| 2024-10-21 | 222.0 (1.83%) | 1247 | 66 | 2 | 0 | 0 | 0.16% | 7.92 (0.42) | 793 (-1.42%) | 1.26% | 5.47% | 19.34% |
| 2024-10-18 | 218.0 (-2.02%) | 1181 | 11 | 2 | 0 | 0 | 0.17% | 7.5 (0.07) | 805 (-14.86%) | 1.28% | 4.65% | 18.36% |
| 2024-10-17 | 222.5 (-3.26%) | 1170 | 52 | 2 | 1 | 0 | 0.17% | 7.43 (0.33) | 945 (201.65%) | 1.5% | 3.83% | 17.48% |
| 2024-10-16 | 230.0 (-0.43%) | 1118 | 36 | 1 | 0 | 0 | 0.09% | 7.1 (0.23) | 313 (-46.61%) | 0.5% | 3.59% | 16.84% |
| 2024-10-15 | 231.0 (-2.74%) | 1082 | 48 | 1 | 0 | 0 | 0.09% | 6.87 (0.3) | 587 (109.28%) | 0.93% | 3.78% | 17.44% |
| 2024-10-14 | 237.5 (3.49%) | 1034 | 8 | 1 | 0 | 0 | 0.1% | 6.57 (0.06) | 280 (-2.15%) | 0.45% | 3.86% | 18.49% |
| 2024-10-11 | 229.5 (-1.5%) | 1026 | 22 | 1 | 0 | 0 | 0.1% | 6.51 (0.14) | 286 (-63.88%) | 0.46% | 4.84% | 21.55% |
| 2024-10-09 | 233.0 (-3.92%) | 1004 | -8 | 1 | -5 | 0 | 0.1% | 6.37 (-0.06) | 793 (83.21%) | 1.26% | 6.89% | 22.95% |
| 2024-10-08 | 242.5 (-3.19%) | 1012 | -25 | 6 | 0 | 0 | 0.59% | 6.43 (-0.15) | 433 (-32.06%) | 0.69% | 7.6% | 21.88% |
| 2024-10-07 | 250.5 (0.0%) | 1037 | 18 | 6 | -1 | 0 | 0.58% | 6.58 (0.11) | 637 (-28.75%) | 1.01% | 7.66% | 21.55% |
| 2024-10-04 | 250.5 (-1.76%) | 1019 | 75 | 7 | -1 | 0 | 0.69% | 6.47 (0.48) | 895 (-43.44%) | 1.42% | 7.76% | 21.26% |
| 2024-10-01 | 255.0 (2.2%) | 944 | 62 | 8 | 3 | 0 | 0.85% | 5.99 (0.39) | 1582 (27.78%) | 2.51% | 6.59% | 20.18% |
| 2024-09-30 | 249.5 (3.96%) | 882 | -100 | 5 | 3 | 0 | 0.57% | 5.6 (-0.63) | 1238 (161.98%) | 1.97% | 4.38% | 18.12% |
| 2024-09-27 | 240.0 (4.58%) | 982 | 4 | 2 | 0 | 0 | 0.2% | 6.23 (0.02) | 472 (-32.15%) | 0.75% | 2.92% | 16.5% |
| 2024-09-26 | 229.5 (-4.77%) | 978 | 43 | 2 | -3 | 0 | 0.2% | 6.21 (0.27) | 696 (341.09%) | 1.11% | 2.76% | 15.98% |
| 2024-09-25 | 241.0 (0.84%) | 935 | -4 | 5 | 0 | 0 | 0.53% | 5.94 (-0.02) | 157 (-18.05%) | 0.25% | 2.26% | 15.12% |
| 2024-09-24 | 239.0 (-1.65%) | 939 | 6 | 5 | 0 | 0 | 0.53% | 5.96 (0.04) | 192 (-40.2%) | 0.31% | 2.29% | 15.34% |
| 2024-09-23 | 243.0 (0.62%) | 933 | -25 | 5 | 0 | 0 | 0.54% | 5.92 (-0.16) | 322 (-12.68%) | 0.51% | 2.38% | 15.27% |
| 2024-09-20 | 241.5 (1.05%) | 958 | -41 | 5 | 0 | 0 | 0.52% | 6.08 (-0.26) | 369 (-2.68%) | 0.59% | 2.73% | 15.03% |
| 2024-09-19 | 239.0 (2.36%) | 999 | -7 | 5 | 2 | 0 | 0.5% | 6.34 (-0.05) | 379 (114.85%) | 0.6% | 3.23% | 14.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 233.5 (0.0%) | 1006 | 1 | 3 | 0 | 0 | 0.3% | 6.39 (0.01) | 176 (-29.8%) | 0.28% | 4.62% | 14.6% |
| 2024-09-16 | 233.5 (-1.48%) | 1005 | 21 | 3 | 0 | 0 | 0.3% | 6.38 (0.13) | 251 (-53.56%) | 0.4% | 7.84% | 14.81% |
| 2024-09-13 | 237.0 (-2.87%) | 984 | 23 | 3 | 0 | 0 | 0.3% | 6.25 (0.15) | 541 (-21.25%) | 0.86% | 9.3% | 15.16% |
| 2024-09-12 | 244.0 (2.09%) | 961 | -23 | 3 | -1 | 0 | 0.31% | 6.1 (-0.15) | 687 (-45.12%) | 1.09% | 8.63% | 14.96% |
| 2024-09-11 | 239.0 (-0.42%) | 984 | -56 | 4 | 0 | 0 | 0.41% | 6.25 (-0.35) | 1252 (-43.24%) | 1.99% | 7.89% | 14.75% |
| 2024-09-10 | 240.0 (3.0%) | 1040 | -91 | 4 | 2 | 0 | 0.38% | 6.6 (-0.58) | 2207 (89.03%) | 3.5% | 6.62% | 13.47% |
| 2024-09-09 | 233.0 (9.13%) | 1131 | 41 | 2 | 0 | 0 | 0.18% | 7.18 (0.26) | 1167 (891.27%) | 1.85% | 3.47% | 10.48% |
| 2024-09-06 | 213.5 (1.43%) | 1090 | -2 | 2 | 0 | 0 | 0.18% | 6.92 (-0.01) | 117 (-47.59%) | 0.19% | 2.07% | 9.9% |
| 2024-09-05 | 210.5 (1.2%) | 1092 | -2 | 2 | 0 | 0 | 0.18% | 6.93 (-0.02) | 224 (-50.59%) | 0.36% | 2.23% | 12.2% |
| 2024-09-04 | 208.0 (-7.14%) | 1094 | 19 | 2 | 0 | 0 | 0.18% | 6.95 (0.12) | 454 (107.64%) | 0.72% | 2.1% | 14.46% |
| 2024-09-03 | 224.0 (-1.54%) | 1075 | 3 | 2 | 0 | 0 | 0.19% | 6.83 (0.02) | 219 (-23.11%) | 0.35% | 1.63% | 14.6% |
| 2024-09-02 | 227.5 (0.66%) | 1072 | 8 | 2 | 0 | 0 | 0.19% | 6.81 (0.05) | 284 (30.55%) | 0.45% | 1.74% | 15.9% |
| 2024-08-30 | 226.0 (1.8%) | 1064 | 2 | 2 | -2 | 0 | 0.19% | 6.76 (0.02) | 218 (51.72%) | 0.35% | 1.53% | 16.49% |
| 2024-08-29 | 222.0 (0.23%) | 1062 | -17 | 4 | 0 | 0 | 0.38% | 6.74 (-0.11) | 143 (-8.8%) | 0.23% | 1.46% | 16.67% |
| 2024-08-28 | 221.5 (0.0%) | 1079 | -11 | 4 | 0 | 0 | 0.37% | 6.85 (-0.07) | 157 (-46.13%) | 0.25% | 1.6% | 17.26% |
| 2024-08-27 | 221.5 (-1.12%) | 1090 | -62 | 4 | -13 | 0 | 0.37% | 6.92 (-0.39) | 292 (94.71%) | 0.46% | 1.73% | 17.91% |
| 2024-08-26 | 224.0 (-0.44%) | 1152 | -30 | 17 | -2 | 0 | 1.48% | 7.31 (-0.19) | 150 (-12.83%) | 0.24% | 1.75% | 17.81% |
| 2024-08-23 | 225.0 (0.0%) | 1182 | -17 | 19 | -14 | 0 | 1.61% | 7.5 (-0.11) | 172 (-27.23%) | 0.27% | 2.27% | 18.31% |
| 2024-08-22 | 225.0 (-1.96%) | 1199 | 36 | 33 | 32 | 0 | 2.75% | 7.61 (0.23) | 237 (-0.88%) | 0.38% | 2.66% | 18.4% |
| 2024-08-21 | 229.5 (-0.43%) | 1163 | 15 | 1 | 0 | 0 | 0.09% | 7.38 (0.09) | 239 (-21.44%) | 0.38% | 3.16% | 18.44% |
| 2024-08-20 | 230.5 (-0.43%) | 1148 | 4 | 1 | 0 | 0 | 0.09% | 7.29 (0.03) | 304 (-36.3%) | 0.48% | 3.49% | 18.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 231.5 (2.43%) | 1144 | 44 | 1 | -1 | 1 | 0.09% | 7.26 (0.28) | 477 (15.26%) | 0.76% | 3.52% | 18.74% |
| 2024-08-16 | 226.0 (-0.22%) | 1100 | 2 | 2 | 0 | 0 | 0.18% | 6.98 (0.01) | 414 (-25.44%) | 0.66% | 4.03% | 19.13% |
| 2024-08-15 | 226.5 (2.95%) | 1098 | -39 | 2 | -1 | 0 | 0.18% | 6.97 (-0.25) | 556 (24.77%) | 0.88% | 5.86% | 19.98% |
| 2024-08-14 | 220.0 (-0.68%) | 1137 | 47 | 3 | 0 | 0 | 0.26% | 7.22 (0.3) | 445 (39.16%) | 0.71% | 7.6% | 19.89% |
| 2024-08-13 | 221.5 (0.91%) | 1090 | -22 | 3 | -6 | 0 | 0.28% | 6.92 (-0.14) | 320 (-60.07%) | 0.51% | 7.75% | 19.94% |
| 2024-08-12 | 219.5 (5.28%) | 1112 | -68 | 9 | -4 | 0 | 0.81% | 7.06 (-0.43) | 802 (-48.84%) | 1.27% | 8.89% | 20.56% |
| 2024-08-09 | 208.5 (-0.48%) | 1180 | 20 | 13 | 5 | 0 | 1.1% | 7.49 (0.12) | 1567 (-4.96%) | 2.49% | 8.66% | 21.33% |
| 2024-08-08 | 209.5 (-9.7%) | 1160 | 137 | 8 | 1 | 0 | 0.69% | 7.37 (0.87) | 1649 (203.86%) | 2.62% | 6.7% | 21.72% |
| 2024-08-07 | 232.0 (5.94%) | 1023 | 17 | 7 | 7 | 0 | 0.68% | 6.5 (0.11) | 542 (-47.85%) | 0.86% | 4.9% | 23.43% |
| 2024-08-06 | 219.0 (0.46%) | 1006 | -109 | 0 | -2 | 0 | 0.0% | 6.39 (-0.69) | 1041 (58.44%) | 1.65% | 4.93% | 24.55% |
| 2024-08-05 | 218.0 (-9.92%) | 1115 | -136 | 2 | 0 | 0 | 0.18% | 7.08 (-0.86) | 657 (99.04%) | 1.04% | 3.65% | 24.69% |
| 2024-08-02 | 242.0 (-5.47%) | 1251 | 0 | 2 | 0 | 0 | 0.16% | 7.94 (0.0) | 330 (-36.07%) | 0.52% | 3.34% | 24.54% |
| 2024-08-01 | 256.0 (3.85%) | 1251 | -31 | 2 | 2 | 0 | 0.16% | 7.94 (-0.2) | 516 (-8.28%) | 0.82% | 3.18% | 26.53% |
| 2024-07-31 | 246.5 (-4.64%) | 1282 | 7 | 0 | 0 | 0 | 0.0% | 8.14 (0.04) | 562 (143.47%) | 0.89% | 2.78% | 27.33% |
| 2024-07-30 | 258.5 (1.17%) | 1275 | -31 | 0 | -1 | 0 | 0.0% | 8.1 (-0.19) | 231 (-50.44%) | 0.37% | 2.42% | 27.32% |
| 2024-07-29 | 255.5 (-1.54%) | 1306 | -15 | 1 | 1 | 0 | 0.08% | 8.29 (-0.1) | 466 (106.38%) | 0.74% | 2.69% | 27.52% |
| 2024-07-26 | 259.5 (-1.7%) | 1321 | -27 | 0 | 0 | 0 | 0.0% | 8.39 (-0.17) | 226 (-15.03%) | 0.36% | 3.09% | 27.97% |
| 2024-07-23 | 264.0 (0.57%) | 1348 | -19 | 0 | 0 | 0 | 0.0% | 8.56 (-0.12) | 266 (-20.3%) | 0.42% | 4.24% | 28.31% |
| 2024-07-22 | 262.5 (-1.32%) | 1367 | 2 | 0 | 0 | 0 | 0.0% | 8.68 (0.01) | 333 (-16.4%) | 0.53% | 4.61% | 29.22% |
| 2024-07-19 | 266.0 (-3.1%) | 1365 | 19 | 0 | -3 | 0 | 0.0% | 8.67 (0.12) | 399 (-44.74%) | 0.63% | 4.84% | 29.07% |
| 2024-07-18 | 274.5 (0.73%) | 1346 | -46 | 3 | -3 | 0 | 0.22% | 8.55 (-0.29) | 722 (-23.88%) | 1.15% | 5.33% | 29.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 272.5 (-3.02%) | 1392 | -91 | 6 | -1 | 0 | 0.43% | 8.84 (-0.58) | 949 (90.88%) | 1.51% | 6.23% | 28.98% |
| 2024-07-16 | 281.0 (-1.23%) | 1483 | -15 | 7 | -1 | 0 | 0.47% | 9.42 (-0.09) | 497 (3.25%) | 0.79% | 7.6% | 29.61% |
| 2024-07-15 | 284.5 (-1.22%) | 1498 | -2 | 8 | -9 | 5 | 0.53% | 9.51 (-0.01) | 481 (-32.15%) | 0.76% | 11.14% | 32.75% |
| 2024-07-12 | 288.0 (-1.54%) | 1500 | -39 | 17 | -45 | 0 | 1.13% | 9.52 (-0.25) | 709 (-44.72%) | 1.13% | 12.36% | 33.17% |
| 2024-07-11 | 292.5 (2.27%) | 1539 | -124 | 62 | -44 | 0 | 4.03% | 9.77 (-0.79) | 1284 (-29.3%) | 2.04% | 13.02% | 33.67% |
| 2024-07-10 | 286.0 (1.06%) | 1663 | 24 | 106 | 1 | 0 | 6.37% | 10.56 (0.15) | 1816 (-33.41%) | 2.88% | 11.88% | 32.65% |
| 2024-07-09 | 283.0 (-3.9%) | 1639 | -118 | 105 | -7 | 0 | 6.41% | 10.41 (-0.75) | 2727 (118.45%) | 4.33% | 11.51% | 30.51% |
| 2024-07-08 | 294.5 (1.38%) | 1757 | 8 | 112 | 1 | 0 | 6.37% | 11.16 (0.06) | 1248 (11.03%) | 1.98% | 8.79% | 28.04% |
| 2024-07-05 | 290.5 (2.65%) | 1749 | -62 | 111 | 0 | 0 | 6.35% | 11.1 (-0.4) | 1124 (98.52%) | 1.79% | 7.7% | 28.55% |
| 2024-07-04 | 283.0 (0.71%) | 1811 | -25 | 111 | -3 | 0 | 6.13% | 11.5 (-0.16) | 566 (-64.17%) | 0.9% | 6.48% | 28.85% |
| 2024-07-03 | 281.0 (-3.27%) | 1836 | 11 | 114 | -21 | 0 | 6.21% | 11.66 (0.07) | 1580 (55.12%) | 2.51% | 6.78% | 31.85% |
| 2024-07-02 | 290.5 (2.83%) | 1825 | 58 | 135 | -19 | 0 | 7.4% | 11.59 (0.37) | 1019 (82.04%) | 1.62% | 4.96% | 30.62% |
| 2024-07-01 | 282.5 (0.53%) | 1767 | 45 | 154 | 1 | 0 | 8.72% | 11.22 (0.29) | 559 (57.65%) | 0.89% | 4.68% | 33.68% |
| 2024-06-28 | 281.0 (0.9%) | 1722 | -29 | 153 | 0 | 0 | 8.89% | 10.93 (-0.19) | 355 (-52.92%) | 0.56% | 4.17% | 37.62% |
| 2024-06-27 | 278.5 (-2.28%) | 1751 | -159 | 153 | -36 | 0 | 8.74% | 11.12 (-1.01) | 754 (72.32%) | 1.2% | 4.37% | 37.31% |
| 2024-06-26 | 285.0 (0.18%) | 1910 | -16 | 189 | 7 | 0 | 9.9% | 12.13 (-0.1) | 437 (-47.94%) | 0.69% | 4.1% | 36.49% |
| 2024-06-25 | 284.5 (3.27%) | 1926 | 59 | 182 | -1 | 0 | 9.45% | 12.23 (0.38) | 840 (252.47%) | 1.33% | 5.54% | 36.91% |
| 2024-06-24 | 275.5 (0.18%) | 1867 | 43 | 183 | -1 | 0 | 9.8% | 11.85 (0.27) | 238 (-50.51%) | 0.38% | 8.13% | 35.95% |
| 2024-06-21 | 275.0 (-1.08%) | 1824 | -94 | 184 | 0 | 0 | 10.09% | 11.58 (-0.6) | 481 (-17.51%) | 0.76% | 8.94% | 36.29% |
| 2024-06-20 | 278.0 (-0.36%) | 1918 | 30 | 184 | -16 | 0 | 9.59% | 12.18 (0.19) | 584 (-56.5%) | 0.93% | 9.8% | 36.88% |
| 2024-06-19 | 279.0 (-2.79%) | 1888 | 69 | 200 | -66 | 0 | 10.59% | 11.99 (0.44) | 1342 (-45.76%) | 2.13% | 9.89% | 37.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 287.0 (6.3%) | 1819 | 227 | 266 | 64 | 0 | 14.62% | 11.55 (1.44) | 2475 (230.83%) | 3.93% | 8.51% | 36.83% |
| 2024-06-17 | 270.0 (0.75%) | 1592 | -91 | 202 | 0 | 0 | 12.69% | 10.11 (-0.58) | 748 (-27.03%) | 1.19% | 6.44% | 33.21% |
| 2024-06-14 | 268.0 (-2.55%) | 1683 | 34 | 202 | -25 | 0 | 12.0% | 10.69 (0.22) | 1025 (60.43%) | 1.63% | 7.74% | 32.42% |
| 2024-06-13 | 275.0 (-1.61%) | 1649 | -34 | 227 | -6 | 0 | 13.77% | 10.47 (-0.22) | 639 (35.91%) | 1.01% | 8.2% | 31.11% |
| 2024-06-12 | 279.5 (0.36%) | 1683 | 26 | 233 | 0 | 0 | 13.84% | 10.69 (0.17) | 470 (-59.92%) | 0.75% | 11.08% | 30.88% |
| 2024-06-11 | 278.5 (1.46%) | 1657 | 37 | 233 | -3 | 0 | 14.06% | 10.52 (0.23) | 1173 (-25.26%) | 1.86% | 11.61% | 30.51% |
| 2024-06-07 | 274.5 (-1.61%) | 1620 | -10 | 236 | 29 | 0 | 14.57% | 10.29 (-0.06) | 1570 (19.81%) | 2.49% | 14.43% | 30.07% |
| 2024-06-06 | 279.0 (-0.36%) | 1630 | 13 | 207 | -24 | 0 | 12.7% | 10.35 (0.08) | 1310 (-46.59%) | 2.08% | 16.77% | 29.99% |
| 2024-06-05 | 280.0 (7.69%) | 1617 | -81 | 231 | 10 | 1 | 14.29% | 10.27 (-0.51) | 2453 (203.89%) | 3.9% | 14.94% | 28.81% |
| 2024-06-04 | 260.0 (-0.19%) | 1698 | 20 | 221 | -36 | 0 | 13.02% | 10.78 (0.13) | 807 (-72.61%) | 1.28% | 11.42% | 25.55% |
| 2024-06-03 | 260.5 (2.16%) | 1678 | -64 | 257 | 41 | 0 | 15.32% | 10.65 (-0.41) | 2948 (-3.09%) | 4.68% | 11.25% | 24.8% |
| 2024-05-31 | 255.0 (9.91%) | 1742 | -90 | 216 | 5 | 0 | 12.4% | 11.06 (-0.57) | 3042 (1836.67%) | 4.83% | 6.95% | 21.17% |
| 2024-05-30 | 232.0 (-0.22%) | 1832 | 20 | 211 | 0 | 0 | 11.52% | 11.63 (0.13) | 157 (-34.15%) | 0.25% | 2.84% | 17.44% |
| 2024-05-29 | 232.5 (0.87%) | 1812 | 11 | 211 | 20 | 0 | 11.64% | 11.5 (0.07) | 238 (-66.0%) | 0.38% | 3.94% | 17.91% |
| 2024-05-28 | 230.5 (-2.12%) | 1801 | 56 | 191 | -34 | 0 | 10.61% | 11.43 (0.35) | 701 (191.94%) | 1.11% | 5.43% | 18.57% |
| 2024-05-27 | 235.5 (0.86%) | 1745 | 4 | 225 | 0 | 0 | 12.89% | 11.08 (0.03) | 240 (-46.61%) | 0.38% | 5.46% | 18.77% |
| 2024-05-24 | 233.5 (-1.06%) | 1741 | -8 | 225 | 0 | 0 | 12.92% | 11.05 (-0.05) | 450 (-47.27%) | 0.71% | 5.39% | 20.24% |
| 2024-05-23 | 236.0 (-4.45%) | 1749 | 65 | 225 | -5 | 0 | 12.86% | 11.1 (0.41) | 853 (-27.12%) | 1.36% | 5.07% | 22.43% |
| 2024-05-22 | 247.0 (2.28%) | 1684 | -4 | 230 | -2 | 0 | 13.66% | 10.69 (-0.03) | 1171 (62.12%) | 1.86% | 4.04% | 22.26% |
| 2024-05-21 | 241.5 (4.32%) | 1688 | 15 | 232 | 7 | 0 | 13.74% | 10.72 (0.1) | 722 (264.71%) | 1.15% | 2.95% | 21.7% |
| 2024-05-20 | 231.5 (-0.43%) | 1673 | -47 | 225 | 0 | 0 | 13.45% | 10.62 (-0.3) | 198 (-20.21%) | 0.31% | 2.19% | 21.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 232.5 (0.22%) | 1720 | 13 | 225 | 77 | 0 | 13.08% | 10.92 (0.08) | 248 (22.43%) | 0.39% | 3.29% | 25.16% |
| 2024-05-16 | 232.0 (0.22%) | 1707 | -9 | 148 | 0 | 0 | 8.67% | 10.84 (-0.06) | 202 (-58.52%) | 0.32% | 5.32% | 29.1% |
| 2024-05-15 | 231.5 (-2.32%) | 1716 | 23 | 148 | -14 | 0 | 8.62% | 10.9 (0.15) | 489 (103.06%) | 0.78% | 5.89% | 30.13% |
| 2024-05-14 | 237.0 (1.5%) | 1693 | -26 | 162 | -34 | 0 | 9.57% | 10.75 (-0.16) | 240 (-73.03%) | 0.38% | 5.75% | 31.24% |
| 2024-05-13 | 233.5 (-3.91%) | 1719 | -69 | 196 | -78 | 0 | 11.4% | 10.91 (-0.44) | 893 (-41.36%) | 1.42% | 5.9% | 33.29% |
| 2024-05-10 | 243.0 (3.4%) | 1788 | -115 | 274 | 0 | 0 | 15.32% | 11.35 (-0.73) | 1522 (168.45%) | 2.42% | 5.53% | 34.71% |
| 2024-05-09 | 235.0 (-3.09%) | 1903 | -136 | 274 | -3 | 0 | 14.4% | 12.08 (-0.87) | 567 (41.6%) | 0.9% | 4.22% | 33.26% |
| 2024-05-08 | 242.5 (-1.22%) | 2039 | 2 | 277 | 0 | 0 | 13.59% | 12.95 (0.02) | 400 (20.12%) | 0.64% | 4.04% | 33.17% |
| 2024-05-07 | 245.5 (-0.61%) | 2037 | -66 | 277 | -5 | 0 | 13.6% | 12.93 (-0.42) | 333 (-49.62%) | 0.53% | 4.44% | 33.85% |
| 2024-05-06 | 247.0 (2.07%) | 2103 | 42 | 282 | 17 | 0 | 13.41% | 13.35 (0.26) | 662 (-4.47%) | 1.05% | 5.22% | 35.06% |
| 2024-05-03 | 242.0 (-3.78%) | 2061 | -6 | 265 | -26 | 0 | 12.86% | 13.09 (-0.03) | 693 (52.6%) | 1.1% | 6.02% | 34.92% |
| 2024-05-02 | 251.5 (-0.79%) | 2067 | -2 | 291 | -9 | 0 | 14.08% | 13.12 (-0.02) | 454 (-30.54%) | 0.72% | 7.83% | 36.67% |
| 2024-04-30 | 253.5 (-2.12%) | 2069 | -114 | 300 | 6 | 0 | 14.5% | 13.14 (-0.72) | 653 (-21.07%) | 1.04% | 8.29% | 37.98% |
| 2024-04-29 | 259.0 (1.37%) | 2183 | -61 | 294 | 0 | 0 | 13.47% | 13.86 (-0.39) | 828 (-28.72%) | 1.31% | 8.56% | 37.56% |
| 2024-04-26 | 255.5 (0.99%) | 2244 | -63 | 294 | -2 | 0 | 13.1% | 14.25 (-0.4) | 1162 (-36.63%) | 1.84% | 8.66% | 36.8% |
| 2024-04-25 | 253.0 (4.76%) | 2307 | -172 | 296 | 39 | 0 | 12.83% | 14.65 (-1.09) | 1833 (146.23%) | 2.91% | 10.32% | 36.36% |
| 2024-04-24 | 241.5 (-0.82%) | 2479 | 45 | 257 | -70 | 0 | 10.37% | 15.74 (0.29) | 744 (-9.44%) | 1.18% | 11.74% | 34.87% |
| 2024-04-23 | 243.5 (3.4%) | 2434 | -189 | 327 | 38 | 0 | 13.43% | 15.45 (-1.2) | 822 (-8.13%) | 1.31% | 11.91% | 34.47% |
| 2024-04-22 | 235.5 (1.29%) | 2623 | -155 | 289 | -7 | 0 | 11.02% | 16.65 (-0.99) | 895 (-59.38%) | 1.42% | 12.5% | 33.91% |
| 2024-04-19 | 232.5 (-6.06%) | 2778 | 134 | 296 | -5 | 0 | 10.66% | 17.64 (0.85) | 2203 (-19.35%) | 3.5% | 13.5% | 33.58% |
| 2024-04-18 | 247.5 (3.77%) | 2644 | -205 | 301 | 157 | 0 | 11.38% | 16.79 (-1.3) | 2732 (221.91%) | 4.34% | 12.84% | 30.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 238.5 (-0.83%) | 2849 | -12 | 144 | 139 | 0 | 5.05% | 18.09 (-0.08) | 848 (-28.8%) | 1.35% | 9.47% | 27.81% |
| 2024-04-16 | 240.5 (0.21%) | 2861 | 40 | 5 | 3 | 0 | 0.17% | 18.17 (0.26) | 1192 (-22.0%) | 1.89% | 8.94% | 27.76% |
| 2024-04-15 | 240.0 (1.91%) | 2821 | -44 | 2 | 1 | 0 | 0.07% | 17.91 (-0.28) | 1528 (-14.53%) | 2.43% | 8.36% | 27.88% |
| 2024-04-12 | 235.5 (5.37%) | 2865 | 59 | 1 | 1 | 0 | 0.03% | 18.19 (0.37) | 1788 (193.84%) | 2.84% | 7.67% | 28.27% |
| 2024-04-11 | 223.5 (-1.11%) | 2806 | -64 | 0 | 0 | 0 | 0.0% | 17.82 (-0.4) | 608 (18.56%) | 0.97% | 5.74% | 26.35% |
| 2024-04-10 | 226.0 (-1.31%) | 2870 | 74 | 0 | -1 | 0 | 0.0% | 18.22 (0.47) | 513 (-38.12%) | 0.81% | 7.63% | 27.54% |
| 2024-04-09 | 229.0 (-2.35%) | 2796 | 163 | 1 | 0 | 0 | 0.04% | 17.75 (1.03) | 829 (-23.99%) | 1.32% | 8.85% | 29.65% |
| 2024-04-08 | 234.5 (3.3%) | 2633 | -133 | 1 | 0 | 0 | 0.04% | 16.72 (-0.84) | 1091 (89.95%) | 1.73% | 8.15% | 29.77% |
| 2024-04-03 | 227.0 (0.89%) | 2766 | -25 | 1 | 0 | 0 | 0.04% | 17.56 (-0.16) | 574 (-68.01%) | 0.91% | 6.96% | 29.85% |
| 2024-04-02 | 225.0 (-1.32%) | 2791 | -643 | 1 | 0 | 0 | 0.04% | 17.72 (-4.08) | 1795 (39.98%) | 2.85% | 7.46% | 30.03% |
| 2024-04-01 | 228.0 (-0.44%) | 3434 | 68 | 1 | 0 | 0 | 0.03% | 21.8 (0.43) | 1282 (229.73%) | 2.04% | 6.03% | 28.82% |
| 2024-03-29 | 229.0 (0.44%) | 3366 | 38 | 1 | -1 | 0 | 0.03% | 21.37 (0.24) | 389 (12.52%) | 0.62% | 4.78% | 28.22% |
| 2024-03-28 | 228.0 (-0.22%) | 3328 | 9 | 2 | -1 | 0 | 0.06% | 21.13 (0.06) | 345 (-60.96%) | 0.55% | 4.9% | 29.65% |
| 2024-03-27 | 228.5 (-0.65%) | 3319 | 47 | 3 | 1 | 0 | 0.09% | 21.07 (0.3) | 885 (-1.2%) | 1.41% | 5.45% | 30.66% |
| 2024-03-26 | 230.0 (-4.17%) | 3272 | -97 | 2 | 1 | 0 | 0.06% | 20.77 (-0.62) | 896 (81.99%) | 1.42% | 4.89% | 30.2% |
| 2024-03-25 | 240.0 (-1.03%) | 3369 | -184 | 1 | 0 | 0 | 0.03% | 21.39 (-1.17) | 492 (5.52%) | 0.78% | 4.68% | 29.66% |
| 2024-03-22 | 242.5 (-1.62%) | 3553 | -24 | 1 | 1 | 0 | 0.03% | 22.56 (-0.15) | 466 (-32.53%) | 0.74% | 5.2% | 30.28% |
| 2024-03-21 | 246.5 (-2.38%) | 3577 | -29 | 0 | 0 | 0 | 0.0% | 22.71 (-0.19) | 691 (29.84%) | 1.1% | 6.46% | 31.65% |
| 2024-03-20 | 252.5 (0.0%) | 3606 | -7 | 0 | 0 | 0 | 0.0% | 22.9 (-0.04) | 532 (-30.41%) | 0.85% | 8.18% | 33.74% |
| 2024-03-19 | 252.5 (-2.88%) | 3613 | 109 | 0 | 0 | 0 | 0.0% | 22.94 (0.69) | 765 (-6.32%) | 1.22% | 8.26% | 34.25% |
| 2024-03-18 | 260.0 (2.36%) | 3504 | -91 | 0 | -19 | 4 | 0.0% | 22.25 (-0.58) | 817 (-35.33%) | 1.3% | 9.2% | 34.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 254.0 (-0.78%) | 3595 | 47 | 19 | -1 | 0 | 0.53% | 22.83 (0.3) | 1264 (-28.75%) | 2.01% | 10.83% | 34.17% |
| 2024-03-14 | 256.0 (1.99%) | 3548 | -61 | 20 | 0 | 0 | 0.56% | 22.53 (-0.38) | 1774 (204.24%) | 2.82% | 10.25% | 34.29% |
| 2024-03-13 | 251.0 (-1.57%) | 3609 | -42 | 20 | -5 | 3 | 0.55% | 22.91 (-0.27) | 583 (-56.96%) | 0.93% | 9.25% | 34.18% |
| 2024-03-12 | 255.0 (-1.73%) | 3651 | 211 | 25 | 0 | 0 | 0.68% | 23.18 (1.34) | 1355 (-26.53%) | 2.15% | 9.42% | 34.18% |
| 2024-03-11 | 259.5 (8.12%) | 3440 | -138 | 25 | -9 | 0 | 0.73% | 21.84 (-0.88) | 1844 (104.51%) | 2.93% | 8.9% | 32.33% |
| 2024-03-08 | 240.0 (-4.57%) | 3578 | -90 | 34 | -2 | 0 | 0.95% | 22.72 (-0.57) | 901 (-21.2%) | 1.43% | 7.42% | 29.66% |
| 2024-03-07 | 251.5 (-0.59%) | 3668 | 73 | 36 | 0 | 0 | 0.98% | 23.29 (0.46) | 1144 (66.45%) | 1.82% | 8.04% | 28.87% |
| 2024-03-06 | 253.0 (-1.75%) | 3595 | 88 | 36 | -1 | 0 | 1.0% | 22.83 (0.56) | 687 (-33.35%) | 1.09% | 7.78% | 27.36% |
| 2024-03-05 | 257.5 (-0.96%) | 3507 | 270 | 37 | -3 | 0 | 1.06% | 22.27 (1.72) | 1031 (13.57%) | 1.64% | 7.63% | 26.61% |
| 2024-03-04 | 260.0 (-1.52%) | 3237 | 171 | 40 | 1 | 0 | 1.24% | 20.55 (1.08) | 908 (-29.58%) | 1.44% | 6.87% | 25.78% |
| 2024-03-01 | 264.0 (1.54%) | 3066 | 167 | 39 | -4 | 0 | 1.27% | 19.47 (1.06) | 1290 (31.45%) | 2.05% | 6.83% | 25.78% |
| 2024-02-29 | 260.0 (4.63%) | 2899 | 136 | 43 | 2 | 0 | 1.48% | 18.41 (0.87) | 981 (64.49%) | 1.56% | 6.9% | 24.57% |
| 2024-02-27 | 248.5 (-0.4%) | 2763 | -58 | 41 | -2 | 0 | 1.48% | 17.54 (-0.37) | 596 (8.19%) | 0.95% | 8.53% | 23.43% |
| 2024-02-26 | 249.5 (-1.77%) | 2821 | 20 | 43 | 3 | 0 | 1.52% | 17.91 (0.13) | 551 (-37.62%) | 0.88% | 8.94% | 23.09% |
| 2024-02-23 | 254.0 (-0.97%) | 2801 | 37 | 40 | 1 | 0 | 1.43% | 17.78 (0.23) | 884 (-33.67%) | 1.4% | 9.28% | 22.62% |
| 2024-02-22 | 256.5 (-4.82%) | 2764 | 191 | 39 | 3 | 0 | 1.41% | 17.55 (1.21) | 1332 (-33.7%) | 2.12% | 9.09% | 22.06% |
| 2024-02-21 | 269.5 (3.06%) | 2573 | 76 | 36 | 0 | 0 | 1.4% | 16.34 (0.49) | 2010 (135.77%) | 3.19% | 9.1% | 21.05% |
| 2024-02-20 | 261.5 (3.77%) | 2497 | -31 | 36 | 2 | 0 | 1.44% | 15.85 (-0.2) | 852 (10.95%) | 1.35% | 8.62% | 19.98% |
| 2024-02-19 | 252.0 (-1.37%) | 2528 | -98 | 34 | -1 | 0 | 1.34% | 16.05 (-0.62) | 768 (0.88%) | 1.22% | 8.19% | 19.38% |
| 2024-02-16 | 255.5 (3.86%) | 2626 | -6 | 35 | -2 | 0 | 1.33% | 16.67 (-0.04) | 761 (-43.16%) | 1.21% | 7.27% | 19.81% |
| 2024-02-15 | 246.0 (-5.38%) | 2632 | -172 | 37 | -9 | 0 | 1.41% | 16.71 (-1.09) | 1340 (-21.52%) | 2.13% | 6.33% | 19.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 260.0 (5.26%) | 2804 | 80 | 46 | 6 | 0 | 1.64% | 17.8 (0.5) | 1707 (194.66%) | 2.71% | 4.84% | 19.77% |
| 2024-02-02 | 247.0 (4.66%) | 2724 | 87 | 40 | -1 | 0 | 1.47% | 17.3 (0.56) | 579 (205.28%) | 0.92% | 2.43% | 19.6% |
| 2024-02-01 | 236.0 (-1.67%) | 2637 | 7 | 41 | -1 | 0 | 1.55% | 16.74 (0.04) | 189 (13.17%) | 0.3% | 1.85% | 23.04% |
| 2024-01-31 | 240.0 (0.21%) | 2630 | 5 | 42 | 0 | 0 | 1.6% | 16.7 (0.03) | 167 (-58.45%) | 0.27% | 2.36% | 25.98% |
| 2024-01-30 | 239.5 (-1.03%) | 2625 | 57 | 42 | 0 | 0 | 1.6% | 16.67 (0.37) | 403 (113.48%) | 0.64% | 3.54% | 27.0% |
| 2024-01-29 | 242.0 (-0.62%) | 2568 | 19 | 42 | -2 | 0 | 1.64% | 16.3 (0.12) | 189 (-11.63%) | 0.3% | 3.74% | 27.85% |
| 2024-01-26 | 243.5 (-0.2%) | 2549 | 2 | 44 | -1 | 0 | 1.73% | 16.18 (0.01) | 214 (-58.02%) | 0.34% | 3.85% | 30.99% |
| 2024-01-25 | 244.0 (-1.41%) | 2547 | -73 | 45 | -3 | 0 | 1.77% | 16.17 (-0.46) | 509 (-44.19%) | 0.81% | 4.12% | 32.49% |
| 2024-01-24 | 247.5 (1.64%) | 2620 | 91 | 48 | 0 | 0 | 1.83% | 16.63 (0.57) | 913 (73.3%) | 1.45% | 3.71% | 34.21% |
| 2024-01-23 | 243.5 (2.74%) | 2529 | 59 | 48 | 5 | 0 | 1.9% | 16.06 (0.38) | 527 (103.7%) | 0.84% | 3.11% | 33.7% |
| 2024-01-22 | 237.0 (-0.84%) | 2470 | 26 | 43 | 1 | 0 | 1.74% | 15.68 (0.16) | 258 (-32.84%) | 0.41% | 3.38% | 33.36% |
| 2024-01-19 | 239.0 (0.0%) | 2444 | 69 | 42 | 1 | 0 | 1.72% | 15.52 (0.44) | 385 (51.26%) | 0.61% | 5.09% | 33.19% |
| 2024-01-18 | 239.0 (-0.83%) | 2375 | -4 | 41 | 0 | 0 | 1.73% | 15.08 (-0.02) | 254 (-52.04%) | 0.4% | 5.23% | 32.86% |
| 2024-01-17 | 241.0 (-0.82%) | 2379 | 93 | 41 | -2 | 0 | 1.72% | 15.1 (0.59) | 531 (-23.78%) | 0.84% | 6.47% | 32.62% |
| 2024-01-16 | 243.0 (-3.38%) | 2286 | 33 | 43 | -2 | 0 | 1.88% | 14.51 (0.21) | 696 (-47.83%) | 1.11% | 6.83% | 31.98% |
| 2024-01-15 | 251.5 (8.17%) | 2253 | 99 | 45 | 6 | 0 | 2.0% | 14.3 (0.62) | 1335 (180.18%) | 2.12% | 7.82% | 31.13% |
| 2024-01-12 | 232.5 (-2.31%) | 2154 | 22 | 39 | -5 | 0 | 1.81% | 13.68 (0.14) | 476 (-53.92%) | 0.76% | 8.24% | 29.2% |
| 2024-01-11 | 238.0 (3.48%) | 2132 | 141 | 44 | 5 | 0 | 2.06% | 13.54 (0.9) | 1034 (36.37%) | 1.64% | 11.84% | 28.69% |
| 2024-01-10 | 230.0 (-2.95%) | 1991 | 5 | 39 | -5 | 0 | 1.96% | 12.64 (0.03) | 758 (-42.45%) | 1.2% | 13.44% | 27.29% |
| 2024-01-09 | 237.0 (-0.63%) | 1986 | -142 | 44 | -2 | 0 | 2.22% | 12.61 (-0.9) | 1318 (-17.67%) | 2.09% | 13.52% | 26.32% |
| 2024-01-08 | 238.5 (-0.83%) | 2128 | 15 | 46 | 2 | 0 | 2.16% | 13.51 (0.09) | 1601 (-41.72%) | 2.54% | 12.92% | 24.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 240.5 (7.13%) | 2113 | 76 | 44 | 18 | 0 | 2.08% | 13.42 (0.49) | 2747 (34.64%) | 4.36% | 13.82% | 22.53% |
| 2024-01-04 | 224.5 (3.7%) | 2037 | 409 | 26 | 12 | 0 | 1.28% | 12.93 (2.59) | 2040 (151.76%) | 3.24% | 11.29% | 18.46% |
| 2024-01-03 | 216.5 (-1.81%) | 1628 | 191 | 14 | 8 | 0 | 0.86% | 10.34 (1.22) | 810 (-13.8%) | 1.29% | 10.58% | 15.58% |
| 2024-01-02 | 220.5 (1.61%) | 1437 | 83 | 6 | 2 | 0 | 0.42% | 9.12 (0.52) | 940 (-56.6%) | 1.49% | 10.24% | 15.01% |
| 2023-12-29 | 217.0 (4.33%) | 1354 | 483 | 4 | -1 | 0 | 0.3% | 8.6 (3.07) | 2167 (87.41%) | 3.44% | 9.24% | 14.12% |
| 2023-12-28 | 208.0 (2.72%) | 871 | 260 | 5 | 3 | 0 | 0.57% | 5.53 (1.65) | 1156 (-27.39%) | 1.84% | 6.05% | 11.27% |
| 2023-12-27 | 202.5 (4.92%) | 611 | 210 | 2 | -24 | 0 | 0.33% | 3.88 (1.33) | 1592 (168.43%) | 2.53% | 4.49% | 9.75% |
| 2023-12-26 | 193.0 (3.76%) | 401 | -84 | 26 | -3 | 0 | 6.48% | 2.55 (-0.53) | 593 (88.79%) | 0.94% | 2.13% | 7.56% |
| 2023-12-25 | 186.0 (1.92%) | 485 | 30 | 29 | 1 | 0 | 5.98% | 3.08 (0.19) | 314 (105.65%) | 0.5% | 1.39% | 7.15% |
| 2023-12-22 | 182.5 (1.96%) | 455 | 0 | 28 | 0 | 0 | 6.15% | 2.89 (0.0) | 152 (-13.49%) | 0.24% | 1.15% | 7.11% |
| 2023-12-21 | 179.0 (-0.83%) | 455 | 7 | 28 | 0 | 0 | 6.15% | 2.89 (0.05) | 176 (65.57%) | 0.28% | 1.09% | 7.72% |
| 2023-12-20 | 180.5 (1.4%) | 448 | -1 | 28 | 0 | 0 | 6.25% | 2.84 (-0.01) | 106 (-14.53%) | 0.17% | 1.06% | 8.76% |
| 2023-12-19 | 178.0 (-0.56%) | 449 | 1 | 28 | -1 | 1 | 6.24% | 2.85 (0.01) | 124 (-22.93%) | 0.2% | 1.13% | 8.97% |
| 2023-12-18 | 179.0 (0.56%) | 448 | 15 | 29 | 0 | 0 | 6.47% | 2.84 (0.09) | 161 (37.21%) | 0.26% | 1.17% | 9.06% |
| 2023-12-15 | 178.0 (0.0%) | 433 | -3 | 29 | 0 | 0 | 6.7% | 2.75 (-0.02) | 118 (-23.95%) | 0.19% | 1.34% | 9.11% |
| 2023-12-14 | 178.0 (0.85%) | 436 | 12 | 29 | 0 | 0 | 6.65% | 2.77 (0.08) | 155 (2.35%) | 0.25% | 1.57% | 9.12% |
| 2023-12-13 | 176.5 (-0.84%) | 424 | 4 | 29 | 0 | 0 | 6.84% | 2.69 (0.02) | 151 (-0.77%) | 0.24% | 1.62% | 9.13% |
| 2023-12-12 | 178.0 (-0.56%) | 420 | 7 | 29 | 0 | 0 | 6.9% | 2.67 (0.05) | 152 (-42.12%) | 0.24% | 1.73% | 9.21% |
| 2023-12-11 | 179.0 (-1.65%) | 413 | 4 | 29 | 0 | 0 | 7.02% | 2.62 (0.02) | 264 (-0.41%) | 0.42% | 2.21% | 9.15% |
| 2023-12-08 | 182.0 (-2.15%) | 409 | 25 | 29 | 13 | 0 | 7.09% | 2.6 (0.16) | 265 (43.2%) | 0.42% | 2.4% | 9.45% |
| 2023-12-07 | 186.0 (0.54%) | 384 | 0 | 16 | 15 | 0 | 4.17% | 2.44 (0.0) | 185 (-17.15%) | 0.29% | 2.56% | 9.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 185.0 (-1.07%) | 384 | 12 | 1 | 0 | 0 | 0.26% | 2.44 (0.08) | 223 (-50.98%) | 0.35% | 2.58% | 9.63% |
| 2023-12-05 | 187.0 (-2.35%) | 372 | 9 | 1 | 0 | 0 | 0.27% | 2.36 (0.06) | 455 (19.66%) | 0.72% | 2.57% | 9.53% |
| 2023-12-04 | 191.5 (1.59%) | 363 | 7 | 1 | 0 | 0 | 0.28% | 2.3 (0.04) | 380 (2.99%) | 0.6% | 2.37% | 9.21% |
| 2023-12-01 | 188.5 (-2.58%) | 356 | -52 | 1 | 0 | 0 | 0.28% | 2.26 (-0.33) | 369 (87.54%) | 0.59% | 2.23% | 8.75% |
| 2023-11-30 | 193.5 (-0.26%) | 408 | -16 | 1 | 0 | 0 | 0.25% | 2.59 (-0.1) | 197 (-8.21%) | 0.31% | 2.49% | 8.4% |
| 2023-11-29 | 194.0 (-0.77%) | 424 | 10 | 1 | 0 | 0 | 0.24% | 2.69 (0.06) | 214 (-34.88%) | 0.34% | 3.5% | 8.31% |
| 2023-11-28 | 195.5 (1.3%) | 414 | 47 | 1 | 0 | 0 | 0.24% | 2.63 (0.3) | 330 (13.91%) | 0.52% | 3.54% | 8.44% |
| 2023-11-27 | 193.0 (-1.03%) | 367 | 29 | 1 | 0 | 0 | 0.27% | 2.33 (0.18) | 289 (-46.12%) | 0.46% | 3.3% | 8.21% |
| 2023-11-24 | 195.0 (0.0%) | 338 | 1 | 1 | 0 | 0 | 0.3% | 2.15 (0.01) | 537 (-35.66%) | 0.85% | 3.15% | 8.01% |
| 2023-11-23 | 195.0 (6.56%) | 337 | -34 | 1 | 1 | 0 | 0.3% | 2.14 (-0.22) | 835 (249.59%) | 1.33% | 2.5% | 7.63% |
| 2023-11-22 | 183.0 (1.67%) | 371 | 23 | 0 | -1 | 0 | 0.0% | 2.36 (0.15) | 239 (34.96%) | 0.38% | 1.42% | 6.6% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 209.5 (1.21%) | 0 | -1354 | 0 | -2 | 0 | N/A (0) | 1006 (-45.12%) |
| 2024-11-15 | 207.0 (-2.13%) | 1354 | -13 | 2 | 0 | 0.15% | 8.6 (-0.08) | 1834 (-22.63%) |
| 2024-11-08 | 211.5 (-4.51%) | 1367 | 104 | 2 | 1 | 0.15% | 8.68 (0.66) | 2370 (272.76%) |
| 2024-11-01 | 221.5 (-2.21%) | 1263 | -8 | 1 | -1 | 0.08% | 8.02 (-0.05) | 636 (-74.76%) |
| 2024-10-25 | 226.5 (3.9%) | 1271 | 90 | 2 | 0 | 0.16% | 8.07 (0.57) | 2520 (-14.05%) |
| 2024-10-18 | 218.0 (-5.01%) | 1181 | 155 | 2 | 1 | 0.17% | 7.5 (0.99) | 2932 (36.27%) |
| 2024-10-11 | 229.5 (-8.38%) | 1026 | 7 | 1 | -6 | 0.1% | 6.51 (0.04) | 2151 (-42.1%) |
| 2024-10-04 | 250.5 (4.38%) | 1019 | 37 | 7 | 5 | 0.69% | 6.47 (0.24) | 3716 (101.7%) |
| 2024-09-27 | 240.0 (-0.62%) | 982 | 24 | 2 | -3 | 0.2% | 6.23 (0.15) | 1842 (56.62%) |
| 2024-09-20 | 241.5 (1.9%) | 958 | -26 | 5 | 2 | 0.52% | 6.08 (-0.17) | 1176 (-79.91%) |
| 2024-09-13 | 237.0 (11.01%) | 984 | -106 | 3 | 1 | 0.3% | 6.25 (-0.67) | 5857 (350.0%) |
| 2024-09-06 | 213.5 (-5.53%) | 1090 | 26 | 2 | 0 | 0.18% | 6.92 (0.16) | 1301 (35.14%) |
| 2024-08-30 | 226.0 (0.44%) | 1064 | -118 | 2 | -17 | 0.19% | 6.76 (-0.74) | 963 (-32.71%) |
| 2024-08-23 | 225.0 (-0.44%) | 1182 | 82 | 19 | 17 | 1.61% | 7.5 (0.52) | 1431 (-43.63%) |
| 2024-08-16 | 226.0 (8.39%) | 1100 | -80 | 2 | -11 | 0.18% | 6.98 (-0.51) | 2539 (-53.48%) |
| 2024-08-09 | 208.5 (-13.84%) | 1180 | -71 | 13 | 11 | 1.1% | 7.49 (-0.45) | 5458 (159.03%) |
| 2024-08-02 | 242.0 (-6.74%) | 1251 | -70 | 2 | 2 | 0.16% | 7.94 (-0.45) | 2107 (155.11%) |
| 2024-07-26 | 259.5 (-2.44%) | 1321 | -44 | 0 | 0 | 0.0% | 8.39 (-0.28) | 826 (-72.92%) |
| 2024-07-19 | 266.0 (-7.64%) | 1365 | -135 | 0 | -17 | 0.0% | 8.67 (-0.85) | 3050 (-60.83%) |
| 2024-07-12 | 288.0 (-0.86%) | 1500 | -249 | 17 | -94 | 1.13% | 9.52 (-1.58) | 7787 (60.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 290.5 (3.38%) | 1749 | 27 | 111 | -42 | 6.35% | 11.1 (0.17) | 4850 (84.71%) |
| 2024-06-28 | 281.0 (2.18%) | 1722 | -102 | 153 | -31 | 8.89% | 10.93 (-0.65) | 2626 (-53.38%) |
| 2024-06-21 | 275.0 (2.61%) | 1824 | 141 | 184 | -18 | 10.09% | 11.58 (0.89) | 5633 (70.25%) |
| 2024-06-14 | 268.0 (-2.37%) | 1683 | 63 | 202 | -34 | 12.0% | 10.69 (0.4) | 3308 (-63.6%) |
| 2024-06-07 | 274.5 (7.65%) | 1620 | -122 | 236 | 20 | 14.57% | 10.29 (-0.77) | 9090 (107.54%) |
| 2024-05-31 | 255.0 (9.21%) | 1742 | 1 | 216 | -9 | 12.4% | 11.06 (0.01) | 4380 (28.95%) |
| 2024-05-24 | 233.5 (0.43%) | 1741 | 21 | 225 | 0 | 12.92% | 11.05 (0.13) | 3396 (63.76%) |
| 2024-05-17 | 232.5 (-4.32%) | 1720 | -68 | 225 | -49 | 13.08% | 10.92 (-0.43) | 2074 (-40.5%) |
| 2024-05-10 | 243.0 (0.41%) | 1788 | -273 | 274 | 9 | 15.32% | 11.35 (-1.74) | 3486 (32.6%) |
| 2024-05-03 | 242.0 (-5.28%) | 2061 | -183 | 265 | -29 | 12.86% | 13.09 (-1.16) | 2629 (-51.83%) |
| 2024-04-26 | 255.5 (9.89%) | 2244 | -534 | 294 | -2 | 13.1% | 14.25 (-3.39) | 5457 (-35.83%) |
| 2024-04-19 | 232.5 (-1.27%) | 2778 | -87 | 296 | 295 | 10.66% | 17.64 (-0.55) | 8505 (76.06%) |
| 2024-04-12 | 235.5 (3.74%) | 2865 | 99 | 1 | 0 | 0.03% | 18.19 (0.63) | 4830 (32.24%) |
| 2024-04-03 | 227.0 (-0.87%) | 2766 | -600 | 1 | 0 | 0.04% | 17.56 (-3.81) | 3653 (21.37%) |
| 2024-03-29 | 229.0 (-5.57%) | 3366 | -187 | 1 | 0 | 0.03% | 21.37 (-1.19) | 3009 (-8.11%) |
| 2024-03-22 | 242.5 (-4.53%) | 3553 | -42 | 1 | -18 | 0.03% | 22.56 (-0.27) | 3275 (-51.99%) |
| 2024-03-15 | 254.0 (5.83%) | 3595 | 17 | 19 | -15 | 0.53% | 22.83 (0.11) | 6821 (45.95%) |
| 2024-03-08 | 240.0 (-9.09%) | 3578 | 512 | 34 | -5 | 0.95% | 22.72 (3.25) | 4674 (36.68%) |
| 2024-03-01 | 264.0 (3.94%) | 3066 | 265 | 39 | -1 | 1.27% | 19.47 (1.69) | 3419 (-41.53%) |
| 2024-02-23 | 254.0 (-0.59%) | 2801 | 175 | 40 | 5 | 1.43% | 17.78 (1.11) | 5848 (178.22%) |
| 2024-02-16 | 255.5 (-1.73%) | 2626 | -178 | 35 | -11 | 1.33% | 16.67 (-1.13) | 2101 (23.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 260.0 (5.26%) | 2804 | 80 | 46 | 6 | 1.64% | 17.8 (0.5) | 1707 (11.61%) |
| 2024-02-02 | 247.0 (1.44%) | 2724 | 175 | 40 | -4 | 1.47% | 17.3 (1.12) | 1529 (-36.87%) |
| 2024-01-26 | 243.5 (1.88%) | 2549 | 105 | 44 | 2 | 1.73% | 16.18 (0.66) | 2423 (-24.36%) |
| 2024-01-19 | 239.0 (2.8%) | 2444 | 290 | 42 | 3 | 1.72% | 15.52 (1.84) | 3203 (-38.27%) |
| 2024-01-12 | 232.5 (-3.33%) | 2154 | 41 | 39 | -5 | 1.81% | 13.68 (0.26) | 5190 (-20.64%) |
| 2024-01-05 | 240.5 (10.83%) | 2113 | 759 | 44 | 40 | 2.08% | 13.42 (4.82) | 6539 (12.3%) |
| 2023-12-29 | 217.0 (18.9%) | 1354 | 899 | 4 | -24 | 0.3% | 8.6 (5.71) | 5823 (705.55%) |
| 2023-12-22 | 182.5 (2.53%) | 455 | 22 | 28 | -1 | 6.15% | 2.89 (0.14) | 722 (-14.12%) |
| 2023-12-15 | 178.0 (-2.2%) | 433 | 24 | 29 | 0 | 6.7% | 2.75 (0.15) | 841 (-44.28%) |
| 2023-12-08 | 182.0 (-3.45%) | 409 | 53 | 29 | 28 | 7.09% | 2.6 (0.34) | 1510 (7.77%) |
| 2023-12-01 | 188.5 (-3.33%) | 356 | 18 | 1 | 0 | 0.28% | 2.26 (0.11) | 1401 (-29.35%) |
| 2023-11-24 | 195.0 (8.64%) | 338 | -7 | 1 | 0 | 0.3% | 2.15 (-0.04) | 1984 (87.73%) |
| 2023-11-17 | 179.5 (-2.45%) | 345 | -3 | 1 | -1 | 0.29% | 2.19 (-0.02) | 1056 (-1.24%) |
| 2023-11-10 | 184.0 (-5.15%) | 348 | 16 | 2 | 0 | 0.57% | 2.21 (0.1) | 1070 (14.81%) |
| 2023-11-03 | 194.0 (2.11%) | 332 | -40 | 2 | 0 | 0.6% | 2.11 (-0.25) | 932 (16.96%) |
| 2023-10-27 | 190.0 (3.83%) | 372 | 40 | 2 | -1 | 0.54% | 2.36 (0.25) | 796 (-45.93%) |
| 2023-10-20 | 183.0 (-5.18%) | 332 | -9 | 3 | -1 | 0.9% | 2.11 (-0.06) | 1473 (29.47%) |
| 2023-10-13 | 193.0 (-7.66%) | 341 | -4 | 4 | -1 | 1.17% | 2.17 (-0.02) | 1138 (-72.27%) |
| 2023-10-06 | 209.0 (5.82%) | 345 | 84 | 5 | -3 | 1.45% | 2.19 (0.53) | 4105 (-41.57%) |
| 2023-09-28 | 197.5 (16.52%) | 261 | 28 | 8 | 8 | 3.07% | 1.66 (0.18) | 7025 (708.68%) |
| 2023-09-22 | 169.5 (-5.83%) | 233 | -11 | 0 | 0 | 0.0% | 1.48 (-0.07) | 868 (-24.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 180.0 (3.15%) | 244 | -1 | 0 | -1 | 0.0% | 1.55 (-0.01) | 1150 (-64.88%) |
| 2023-09-08 | 174.5 (0.87%) | 245 | 137 | 1 | 1 | 0.41% | 1.56 (0.87) | 3276 (90.1%) |
| 2023-09-01 | 173.0 (6.79%) | 108 | 62 | 0 | 0 | 0.0% | 0.69 (0.4) | 1723 (75.39%) |
| 2023-08-25 | 162.0 (3.85%) | 46 | -9 | 0 | 0 | 0.0% | 0.29 (-0.06) | 982 (-16.28%) |
| 2023-08-18 | 156.0 (-7.14%) | 55 | 16 | 0 | 0 | 0.0% | 0.35 (0.1) | 1173 (-33.08%) |
| 2023-08-11 | 168.0 (-6.93%) | 39 | 22 | 0 | 0 | 0.0% | 0.25 (0.14) | 1754 (26.51%) |
| 2023-08-04 | 180.5 (-1.63%) | 17 | 17 | 0 | 0 | 0.0% | 0.11 (0) | 1386 (-42.06%) |
| 2023-07-28 | 183.5 (-2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2393 (-22.33%) |
| 2023-07-21 | 189.0 (2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3081 (-32.55%) |
| 2023-07-14 | 185.0 (-14.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4568 (234.26%) |
| 2023-07-07 | 215.5 (-0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1366 (-21.97%) |
| 2023-06-30 | 217.0 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1751 (285.66%) |
| 2023-06-21 | 219.0 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 454 (-61.69%) |
| 2023-06-16 | 220.0 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1185 (-44.82%) |
| 2023-06-09 | 222.5 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2148 (-36.9%) |
| 2023-06-02 | 222.0 (1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3404 (47.42%) |
| 2023-05-26 | 219.0 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2309 (-54.45%) |
| 2023-05-19 | 220.5 (-6.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5070 (-12.9%) |
| 2023-05-12 | 235.0 (-20.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5821 (137.06%) |
| 2023-05-05 | 295.0 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2455 (-7.32%) |
| 2023-04-28 | 293.0 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2649 (-72.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 291.5 (-4.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9737 (21.39%) |
| 2023-04-14 | 306.0 (9.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8021 (530.83%) |
| 2023-04-07 | 279.5 (4.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1271 (-46.79%) |
| 2023-03-31 | 267.5 (-3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2389 (-48.23%) |
| 2023-03-24 | 278.0 (6.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4616 (-28.76%) |
| 2023-03-17 | 261.0 (-13.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6480 (28.52%) |
| 2023-03-10 | 302.5 (-13.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5042 (111.1%) |
| 2023-03-03 | 348.0 (-7.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2388 (-62.94%) |
| 2023-02-24 | 375.0 (9.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6445 (90.57%) |
| 2023-02-17 | 343.5 (-2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3382 (-19.79%) |
| 2023-02-10 | 353.0 (9.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4216 (17.4%) |
| 2023-02-03 | 321.0 (-3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3591 (37.66%) |
| 2023-01-17 | 333.0 (13.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2609 (34.16%) |
| 2023-01-13 | 293.5 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1944 (4.05%) |
| 2023-01-06 | 294.0 (3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1869 (-29.68%) |
| 2022-12-30 | 284.5 (-1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2658 (-45.27%) |
| 2022-12-23 | 290.0 (-12.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4856 (-17.01%) |
| 2022-12-16 | 331.5 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5851 (-25.19%) |
| 2022-12-09 | 331.0 (10.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7822 (-2.19%) |
| 2022-12-02 | 300.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7997 (N/A) |
