| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.06, 352 (+0.01) | 6.18, 2020 (+0.52) | 5.0, 23 (+0.42) | 4.84, 10 (+0.15) | 10.39, 11 (-1.54) | 64.45, 15 (+0.07) | 2273 | 893張 | 45.1 | 47.7 | 47.7 | 44.25 |
| 2024-11-08 | 0.05, 353 (-0.01) | 5.66, 1948 (+0.11) | 4.58, 22 (+0.2) | 4.69, 10 (+0.45) | 11.93, 13 (-0.65) | 64.38, 15 (+0.02) | 2196 | 1818張 | 47.45 | 51.8 | 52.2 | 47.45 |
| 2024-11-01 | 0.06, 362 (+0.01) | 5.55, 1952 (-0.11) | 4.38, 21 (+0.18) | 4.24, 9 (-0.56) | 12.58, 14 (+0.82) | 64.36, 15 (-0.06) | 2197 | 2465張 | 51.8 | 53.5 | 55.0 | 51.1 |
| 2024-10-25 | 0.05, 360 (-0.01) | 5.66, 1971 (-0.02) | 4.2, 20 (-0.05) | 4.8, 10 (+0.62) | 11.76, 13 (-0.58) | 64.42, 15 (+0.01) | 2222 | 1461張 | 53.3 | 52.4 | 53.8 | 51.1 |
| 2024-10-18 | 0.06, 360 (+0.01) | 5.68, 1963 (-0.15) | 4.25, 20 (-0.49) | 4.18, 9 (-0.5) | 12.34, 14 (-0.77) | 64.41, 15 (+1.54) | 2208 | 1671張 | 51.4 | 49.9 | 53.5 | 49.2 |
| 2024-10-11 | 0.05, 336 (0.0) | 5.83, 1966 (+0.17) | 4.74, 23 (+0.25) | 4.68, 10 (+0.58) | 13.11, 14 (-0.81) | 62.87, 14 (+0.01) | 2204 | 582張 | 49.25 | 51.9 | 52.2 | 49.25 |
| 2024-10-04 | 0.05, 336 (0.0) | 5.66, 1951 (-0.07) | 4.49, 21 (-0.32) | 4.1, 9 (-0.6) | 13.92, 15 (+0.66) | 62.86, 14 (+0.01) | 2189 | 1149張 | 51.9 | 50.5 | 52.3 | 50.4 |
| 2024-09-27 | 0.05, 335 (0.0) | 5.73, 1961 (+0.01) | 4.81, 23 (-0.41) | 4.7, 10 (+0.01) | 13.26, 14 (-1.5) | 62.85, 14 (+1.54) | 2196 | 1475張 | 50.9 | 51.0 | 51.9 | 49.05 |
| 2024-09-20 | 0.05, 337 (0.0) | 5.72, 1970 (-0.03) | 5.22, 25 (+0.16) | 4.69, 10 (+0.62) | 14.76, 15 (-0.65) | 61.31, 13 (+0.01) | 2201 | 387張 | 51.0 | 50.1 | 51.2 | 49.9 |
| 2024-09-13 | 0.05, 340 (0.0) | 5.75, 1983 (-0.01) | 5.06, 24 (+0.45) | 4.07, 9 (-0.61) | 15.41, 16 (+0.62) | 61.3, 13 (+0.03) | 2214 | 707張 | 50.3 | 50.2 | 51.6 | 48.95 |
| 2024-09-06 | 0.05, 345 (0.0) | 5.76, 2005 (-0.08) | 4.61, 21 (+0.05) | 4.68, 10 (+0.56) | 14.79, 15 (-0.65) | 61.27, 13 (+0.03) | 2235 | 1298張 | 51.4 | 52.4 | 53.1 | 49.2 |
| 2024-08-30 | 0.05, 337 (0.0) | 5.84, 2013 (-0.58) | 4.56, 21 (-1.26) | 4.12, 9 (+0.34) | 15.44, 16 (+0.9) | 61.24, 13 (-0.02) | 2245 | 1590張 | 52.4 | 50.2 | 53.8 | 49.6 |
| 2024-08-23 | 0.05, 336 (0.0) | 6.42, 2128 (-0.16) | 5.82, 27 (+0.11) | 3.78, 8 (-0.07) | 14.54, 15 (+0.03) | 61.26, 13 (-0.02) | 2363 | 1144張 | 50.0 | 49.0 | 51.3 | 47.35 |
| 2024-08-16 | 0.05, 335 (0.0) | 6.58, 2164 (+0.06) | 5.71, 26 (+0.15) | 3.85, 8 (-0.39) | 14.51, 15 (+0.16) | 61.28, 13 (-0.01) | 2393 | 1368張 | 48.75 | 48.35 | 49.95 | 46.5 |
| 2024-08-09 | 0.05, 338 (0.0) | 6.52, 2151 (-0.06) | 5.56, 25 (+0.76) | 4.24, 9 (-0.66) | 14.35, 15 (+0.12) | 61.29, 13 (+0.05) | 2381 | 1930張 | 46.95 | 46.95 | 48.0 | 40.6 |
| 2024-08-02 | 0.05, 344 (0.0) | 6.58, 2177 (0.0) | 4.8, 22 (-0.05) | 4.9, 11 (-0.05) | 14.23, 15 (-1.93) | 61.24, 13 (+1.95) | 2406 | 730張 | 47.75 | 46.5 | 47.8 | 44.4 |
| 2024-07-26 | 0.05, 343 (0.0) | 6.58, 2204 (+0.07) | 4.85, 22 (+0.32) | 4.95, 11 (-0.43) | 16.16, 17 (-0.11) | 59.29, 12 (+0.02) | 2433 | 465張 | 46.3 | 47.7 | 49.0 | 46.2 |
| 2024-07-19 | 0.05, 343 (0.0) | 6.51, 2209 (+0.12) | 4.53, 21 (+0.02) | 5.38, 12 (-0.12) | 16.27, 17 (-0.12) | 59.27, 12 (+0.01) | 2435 | 880張 | 47.65 | 51.7 | 51.7 | 47.6 |
| 2024-07-12 | 0.05, 349 (+0.01) | 6.39, 2201 (+0.35) | 4.51, 21 (+0.66) | 5.5, 12 (-1.45) | 16.39, 17 (+0.49) | 59.26, 12 (-0.07) | 2425 | 3187張 | 51.7 | 50.5 | 55.8 | 49.8 |
| 2024-07-05 | 0.04, 328 (0.0) | 6.04, 2019 (+0.15) | 3.85, 19 (-0.35) | 6.95, 15 (-0.01) | 15.9, 16 (0.0) | 59.33, 12 (0.0) | 2239 | 1081張 | 52.4 | 53.2 | 53.2 | 50.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.04, 328 (0.0) | 5.89, 2006 (0.0) | 4.2, 20 (+0.23) | 6.96, 15 (+1.09) | 15.9, 16 (-1.29) | 59.33, 12 (+0.01) | 2226 | 1177張 | 53.1 | 52.3 | 53.3 | 50.1 |
| 2024-06-21 | 0.04, 327 (0.0) | 5.89, 2005 (+0.25) | 3.97, 19 (-0.17) | 5.87, 13 (-0.04) | 17.19, 18 (-0.08) | 59.32, 12 (0.0) | 2221 | 1572張 | 52.4 | 53.3 | 55.1 | 51.4 |
| 2024-06-14 | 0.04, 333 (0.0) | 5.64, 1968 (+0.18) | 4.14, 20 (-0.57) | 5.91, 13 (+0.53) | 17.27, 18 (-0.03) | 59.32, 12 (0.0) | 2180 | 1002張 | 53.0 | 53.1 | 54.8 | 51.6 |
| 2024-06-07 | 0.04, 336 (0.0) | 5.46, 1935 (-0.09) | 4.71, 22 (+0.25) | 5.38, 11 (-0.32) | 17.3, 18 (+0.15) | 59.32, 12 (-0.08) | 2144 | 1766張 | 53.4 | 54.7 | 56.3 | 52.7 |
| 2024-05-31 | 0.04, 332 (0.0) | 5.55, 1980 (+0.5) | 4.46, 22 (+0.36) | 5.7, 12 (-0.92) | 17.15, 18 (+0.44) | 59.4, 12 (-0.04) | 2191 | 2058張 | 54.0 | 50.6 | 54.9 | 50.0 |
| 2024-05-24 | 0.04, 326 (0.0) | 5.05, 1776 (+0.01) | 4.1, 20 (+0.32) | 6.62, 14 (+1.06) | 16.71, 17 (-1.34) | 59.44, 12 (-0.02) | 1995 | 1329張 | 50.5 | 54.9 | 54.9 | 49.5 |
| 2024-05-17 | 0.04, 331 (0.0) | 5.04, 1793 (+0.29) | 3.78, 19 (-0.41) | 5.56, 12 (-0.47) | 18.05, 19 (+0.58) | 59.46, 12 (-0.07) | 2008 | 3245張 | 54.9 | 54.5 | 58.2 | 53.8 |
| 2024-05-10 | 0.04, 324 (0.0) | 4.75, 1653 (-0.12) | 4.19, 21 (-1.04) | 6.03, 13 (+0.13) | 17.47, 18 (+0.78) | 59.53, 12 (-0.01) | 1869 | 2295張 | 54.4 | 53.2 | 55.3 | 52.9 |
| 2024-05-03 | 0.04, 308 (0.0) | 4.87, 1653 (+0.01) | 5.23, 25 (-0.02) | 5.9, 13 (-0.66) | 16.69, 17 (+0.6) | 59.54, 12 (0.0) | 1872 | 1356張 | 52.7 | 51.3 | 53.8 | 50.4 |
| 2024-04-26 | 0.04, 311 (0.0) | 4.86, 1660 (-0.16) | 5.25, 25 (+1.26) | 6.56, 14 (-0.43) | 16.09, 16 (0.0) | 59.54, 12 (-0.4) | 1879 | 1666張 | 50.6 | 54.7 | 54.7 | 49.0 |
| 2024-04-19 | 0.04, 333 (0.0) | 5.02, 1747 (-0.3) | 3.99, 20 (-0.25) | 6.99, 16 (+0.28) | 16.09, 16 (+0.15) | 59.94, 12 (-0.14) | 1963 | 2866張 | 52.8 | 56.4 | 56.4 | 51.0 |
| 2024-04-12 | 0.04, 339 (+0.01) | 5.32, 1890 (+1.1) | 4.24, 21 (+1.46) | 6.71, 15 (-0.37) | 15.94, 16 (-1.33) | 60.08, 12 (-0.12) | 2108 | 5374張 | 56.4 | 55.4 | 58.9 | 52.8 |
| 2024-04-03 | 0.03, 302 (-0.01) | 4.22, 1431 (+0.17) | 2.78, 14 (-1.78) | 7.08, 17 (+1.03) | 17.27, 17 (+2.18) | 60.2, 12 (-1.91) | 1647 | 5786張 | 55.5 | 50.6 | 58.0 | 50.2 |
| 2024-03-29 | 0.04, 299 (0.0) | 4.05, 1365 (-0.19) | 4.56, 21 (+0.64) | 6.05, 14 (-0.86) | 15.09, 15 (-0.09) | 62.11, 13 (0.0) | 1584 | 1295張 | 50.5 | 49.75 | 50.7 | 48.5 |
| 2024-03-22 | 0.04, 305 (+0.01) | 4.24, 1405 (+0.19) | 3.92, 19 (-0.42) | 6.91, 16 (+0.5) | 15.18, 15 (-0.13) | 62.11, 13 (-0.03) | 1623 | 3933張 | 49.8 | 48.55 | 52.8 | 47.55 |
| 2024-03-15 | 0.03, 298 (0.0) | 4.05, 1375 (+0.02) | 4.34, 20 (+0.09) | 6.41, 15 (-0.28) | 15.31, 15 (+0.06) | 62.14, 13 (-0.01) | 1591 | 2260張 | 48.55 | 50.1 | 51.6 | 48.1 |
| 2024-03-08 | 0.03, 297 (-0.01) | 4.03, 1333 (-0.08) | 4.25, 20 (+1.16) | 6.69, 15 (-0.85) | 15.25, 15 (-0.02) | 62.15, 13 (0.0) | 1551 | 2495張 | 50.5 | 49.75 | 53.0 | 49.3 |
| 2024-03-01 | 0.04, 309 (0.0) | 4.11, 1383 (-0.28) | 3.09, 15 (-0.65) | 7.54, 18 (+0.43) | 15.27, 15 (+0.86) | 62.15, 13 (-0.04) | 1602 | 4537張 | 49.45 | 46.6 | 53.0 | 46.5 |
| 2024-02-23 | 0.04, 304 (0.0) | 4.39, 1492 (-0.3) | 3.74, 18 (-0.76) | 7.11, 16 (+0.71) | 14.41, 14 (+0.47) | 62.19, 13 (0.0) | 1719 | 2354張 | 46.7 | 47.5 | 48.25 | 46.7 |
| 2024-02-16 | 0.04, 312 (0.0) | 4.69, 1564 (-0.05) | 4.5, 21 (-0.22) | 6.4, 15 (+0.11) | 13.94, 13 (0.0) | 62.19, 13 (0.0) | 1796 | 3057張 | 47.45 | 45.9 | 47.7 | 43.5 |
| 2024-02-07 | 0.04, 314 (0.0) | 4.74, 1586 (+0.02) | 4.72, 22 (+0.39) | 6.29, 15 (-0.33) | 13.94, 13 (+0.04) | 62.19, 13 (0.0) | 1820 | 369張 | 45.45 | 46.65 | 47.1 | 45.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.04, 312 (0.0) | 4.72, 1586 (-0.23) | 4.33, 20 (-0.42) | 6.62, 16 (+0.85) | 13.9, 13 (-0.04) | 62.19, 13 (0.0) | 1818 | 3731張 | 46.1 | 47.75 | 48.5 | 45.7 |
| 2024-01-26 | 0.04, 311 (0.0) | 4.95, 1646 (-0.49) | 4.75, 23 (+1.62) | 5.77, 13 (+0.31) | 13.94, 13 (+2.89) | 62.19, 13 (-3.51) | 1887 | 4598張 | 47.55 | 44.05 | 49.0 | 44.05 |
| 2024-01-19 | 0.04, 304 (0.0) | 5.44, 1736 (+0.09) | 3.13, 15 (+0.11) | 5.46, 12 (-0.44) | 11.05, 11 (-1.49) | 65.7, 15 (+1.52) | 1978 | 2477張 | 43.75 | 44.9 | 45.1 | 41.95 |
| 2024-01-12 | 0.04, 310 (0.0) | 5.35, 1753 (-0.03) | 3.02, 14 (+0.4) | 5.9, 13 (-0.34) | 12.54, 12 (-0.09) | 64.18, 14 (0.0) | 2000 | 2833張 | 45.0 | 44.8 | 47.95 | 44.8 |
| 2024-01-05 | 0.04, 292 (+0.01) | 5.38, 1741 (+0.41) | 2.62, 12 (-0.72) | 6.24, 14 (-0.08) | 12.63, 12 (+1.4) | 64.18, 14 (-1.55) | 1985 | 4516張 | 44.6 | 45.2 | 48.5 | 44.5 |
| 2023-12-29 | 0.03, 288 (0.0) | 4.97, 1638 (-0.26) | 3.34, 15 (+0.35) | 6.32, 14 (+1.94) | 11.23, 11 (-0.41) | 65.73, 15 (-1.59) | 1872 | 3883張 | 45.2 | 42.5 | 47.5 | 41.25 |
| 2023-12-22 | 0.03, 265 (0.0) | 5.23, 1618 (+0.1) | 2.99, 13 (+0.02) | 4.38, 10 (0.0) | 11.64, 13 (-0.05) | 67.32, 16 (-0.03) | 1843 | 754張 | 42.35 | 40.95 | 42.8 | 40.35 |
| 2023-12-15 | 0.03, 264 (0.0) | 5.13, 1600 (+0.01) | 2.97, 13 (-0.01) | 4.38, 10 (-0.01) | 11.69, 13 (-0.02) | 67.35, 16 (-0.07) | 1826 | 520張 | 40.95 | 39.8 | 41.4 | 39.8 |
| 2023-12-08 | 0.03, 268 (0.0) | 5.12, 1605 (-0.0) | 2.98, 13 (-0.39) | 4.39, 10 (0.0) | 11.71, 13 (-0.01) | 67.42, 16 (-0.01) | 1828 | 443張 | 40.3 | 39.85 | 40.95 | 39.8 |
| 2023-12-01 | 0.03, 266 (0.0) | 5.12, 1599 (+0.13) | 3.37, 15 (-0.03) | 4.39, 10 (0.0) | 11.72, 13 (0.0) | 67.43, 16 (-0.02) | 1819 | 290張 | 39.85 | 40.25 | 40.5 | 39.75 |
| 2023-11-24 | 0.03, 267 (0.0) | 4.99, 1560 (+0.06) | 3.4, 15 (-0.05) | 4.39, 10 (0.0) | 11.72, 13 (-0.01) | 67.45, 16 (-0.03) | 1782 | 477張 | 40.25 | 39.65 | 41.1 | 39.65 |
| 2023-11-17 | 0.03, 268 (0.0) | 4.93, 1548 (+0.02) | 3.45, 15 (0.0) | 4.39, 10 (-0.01) | 11.73, 13 (0.0) | 67.48, 16 (-0.05) | 1769 | 265張 | 39.65 | 39.95 | 40.15 | 39.25 |
| 2023-11-10 | 0.03, 262 (0.0) | 4.91, 1547 (+0.04) | 3.45, 15 (+0.27) | 4.4, 10 (-0.41) | 11.73, 13 (+1.51) | 67.53, 16 (-1.6) | 1767 | 486張 | 39.55 | 38.1 | 40.3 | 38.0 |
| 2023-11-03 | 0.03, 263 (0.0) | 4.87, 1527 (+0.02) | 3.18, 14 (-0.01) | 4.81, 11 (0.0) | 10.22, 12 (0.0) | 69.13, 17 (+0.04) | 1746 | 160張 | 38.1 | 38.25 | 38.3 | 37.8 |
| 2023-10-27 | 0.03, 260 (0.0) | 4.85, 1521 (+0.04) | 3.19, 14 (0.0) | 4.81, 11 (-0.02) | 10.22, 12 (-1.4) | 69.09, 17 (+1.65) | 1742 | 264張 | 37.95 | 38.0 | 38.65 | 37.75 |
| 2023-10-20 | 0.03, 258 (0.0) | 4.81, 1514 (-0.05) | 3.19, 14 (0.0) | 4.83, 11 (-0.01) | 11.62, 13 (0.0) | 67.44, 16 (+0.01) | 1738 | 197張 | 38.0 | 39.0 | 39.2 | 37.9 |
| 2023-10-13 | 0.03, 257 (0.0) | 4.86, 1530 (+0.04) | 3.19, 14 (0.0) | 4.84, 11 (0.0) | 11.62, 13 (0.0) | 67.43, 16 (+0.01) | 1753 | 87張 | 38.85 | 39.6 | 39.6 | 38.65 |
| 2023-10-06 | 0.03, 259 (0.0) | 4.82, 1526 (+0.04) | 3.19, 14 (0.0) | 4.84, 11 (0.0) | 11.62, 13 (0.0) | 67.42, 16 (0.0) | 1751 | 168張 | 38.85 | 39.45 | 39.45 | 38.55 |
| 2023-09-28 | 0.03, 261 (0.0) | 4.78, 1522 (-0.01) | 3.19, 14 (-0.01) | 4.84, 11 (0.0) | 11.62, 13 (+0.01) | 67.42, 16 (-0.02) | 1747 | 187張 | 38.7 | 39.65 | 40.1 | 38.35 |
| 2023-09-22 | 0.03, 259 (0.0) | 4.79, 1524 (-0.02) | 3.2, 14 (-0.01) | 4.84, 11 (-0.03) | 11.61, 13 (0.0) | 67.44, 16 (0.0) | 1747 | 145張 | 40.0 | 40.6 | 40.7 | 39.7 |
| 2023-09-15 | 0.03, 258 (0.0) | 4.81, 1523 (-0.01) | 3.21, 14 (0.0) | 4.87, 11 (0.0) | 11.61, 13 (0.0) | 67.44, 16 (-0.02) | 1745 | 127張 | 40.25 | 40.15 | 40.6 | 40.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.03, 257 (0.0) | 4.82, 1530 (-0.01) | 3.21, 14 (-0.03) | 4.87, 11 (0.0) | 11.61, 13 (0.0) | 67.46, 16 (-0.01) | 1750 | 138張 | 40.2 | 40.7 | 40.9 | 40.05 |
| 2023-09-01 | 0.03, 256 (0.0) | 4.83, 1528 (-0.05) | 3.24, 14 (+0.27) | 4.87, 11 (-0.36) | 11.61, 13 (0.0) | 67.47, 16 (+0.01) | 1747 | 237張 | 40.5 | 39.75 | 40.95 | 39.55 |
| 2023-08-25 | 0.03, 258 (0.0) | 4.88, 1537 (+0.01) | 2.97, 13 (0.0) | 5.23, 12 (-0.03) | 11.61, 13 (-0.86) | 67.46, 16 (+0.88) | 1754 | 144張 | 39.75 | 40.65 | 40.65 | 39.3 |
| 2023-08-18 | 0.03, 260 (0.0) | 4.87, 1545 (-0.02) | 2.97, 13 (0.0) | 5.26, 12 (+0.01) | 12.47, 14 (+0.86) | 66.58, 15 (-0.74) | 1763 | 259張 | 39.75 | 40.0 | 40.4 | 38.4 |
| 2023-08-11 | 0.03, 261 (0.0) | 4.89, 1548 (+0.02) | 2.97, 13 (-0.46) | 5.25, 12 (+0.32) | 11.61, 13 (0.0) | 67.32, 15 (+0.04) | 1764 | 426張 | 39.0 | 42.9 | 42.95 | 38.5 |
| 2023-08-04 | 0.03, 266 (0.0) | 4.87, 1561 (+0.02) | 3.43, 15 (-0.01) | 4.93, 11 (-0.02) | 11.61, 13 (-0.01) | 67.28, 15 (0.0) | 1774 | 354張 | 42.1 | 43.45 | 44.5 | 41.3 |
| 2023-07-28 | 0.03, 266 (0.0) | 4.85, 1557 (-0.08) | 3.44, 15 (+0.3) | 4.95, 11 (-0.31) | 11.62, 13 (0.0) | 67.28, 15 (+0.01) | 1772 | 322張 | 43.15 | 42.65 | 43.8 | 42.25 |
| 2023-07-21 | 0.03, 263 (0.0) | 4.93, 1577 (-0.1) | 3.14, 14 (-0.02) | 5.26, 12 (0.0) | 11.62, 13 (0.0) | 67.27, 15 (+0.02) | 1788 | 437張 | 42.65 | 42.05 | 43.9 | 42.0 |
| 2023-07-14 | 0.03, 267 (-0.01) | 5.03, 1603 (-0.01) | 3.16, 14 (-0.02) | 5.26, 12 (+0.01) | 11.62, 13 (-0.02) | 67.25, 15 (+0.03) | 1811 | 371張 | 42.0 | 42.85 | 43.2 | 41.8 |
| 2023-07-07 | 0.04, 270 (0.0) | 5.04, 1614 (+0.01) | 3.18, 14 (+0.02) | 5.25, 12 (-0.02) | 11.64, 13 (-0.01) | 67.22, 15 (+0.02) | 1825 | 543張 | 42.85 | 45.4 | 45.6 | 42.5 |
| 2023-06-30 | 0.04, 274 (0.0) | 5.03, 1641 (+0.09) | 3.16, 14 (+0.04) | 5.27, 12 (+0.01) | 11.65, 13 (-0.01) | 67.2, 15 (-0.01) | 1851 | 723張 | 46.4 | 45.9 | 46.45 | 44.35 |
| 2023-06-21 | 0.04, 269 (0.0) | 4.94, 1640 (+0.07) | 3.12, 14 (-0.16) | 5.26, 12 (0.0) | 11.66, 13 (-0.03) | 67.21, 15 (+0.01) | 1853 | 408張 | 44.8 | 46.3 | 46.3 | 44.15 |
| 2023-06-16 | 0.04, 270 (+0.01) | 4.87, 1629 (-0.14) | 3.28, 15 (+0.17) | 5.26, 12 (+0.01) | 11.69, 13 (+0.01) | 67.2, 15 (-0.01) | 1840 | 998張 | 45.4 | 48.1 | 48.25 | 45.0 |
| 2023-06-09 | 0.03, 272 (0.0) | 5.01, 1676 (+0.02) | 3.11, 14 (-0.1) | 5.25, 12 (+0.43) | 11.68, 13 (0.0) | 67.21, 15 (-0.04) | 1886 | 2026張 | 48.1 | 49.0 | 49.4 | 47.0 |
| 2023-06-02 | 0.03, 273 (0.0) | 4.99, 1657 (+0.12) | 3.21, 14 (+0.21) | 4.82, 11 (-0.04) | 11.68, 13 (+1.29) | 67.25, 15 (-1.68) | 1878 | 5556張 | 48.9 | 49.8 | 52.0 | 48.2 |
| 2023-05-26 | 0.03, 255 (+0.01) | 4.87, 1608 (+0.35) | 3.0, 13 (+0.22) | 4.86, 11 (-0.87) | 10.39, 12 (+0.16) | 68.93, 16 (-0.1) | 1828 | 7177張 | 49.5 | 42.6 | 51.5 | 42.45 |
| 2023-05-19 | 0.02, 224 (-0.01) | 4.52, 1428 (-0.0) | 2.78, 13 (0.0) | 5.73, 13 (0.0) | 10.23, 12 (0.0) | 69.03, 16 (+0.01) | 1652 | 350張 | 42.6 | 41.8 | 42.9 | 41.0 |
| 2023-05-12 | 0.03, 226 (0.0) | 4.52, 1434 (-0.11) | 2.78, 13 (0.0) | 5.73, 13 (+0.01) | 10.23, 12 (0.0) | 69.02, 16 (0.0) | 1660 | 412張 | 41.65 | 43.2 | 43.25 | 41.15 |
| 2023-05-05 | 0.03, 223 (+0.01) | 4.63, 1487 (+0.68) | 2.78, 13 (-0.19) | 5.72, 13 (-0.04) | 10.23, 12 (0.0) | 69.02, 16 (-0.04) | 1714 | 1841張 | 43.15 | 41.9 | 46.75 | 41.9 |
| 2023-04-28 | 0.02, 211 (0.0) | 3.95, 1255 (-0.04) | 2.97, 14 (-0.18) | 5.76, 13 (+0.02) | 10.23, 12 (0.0) | 69.06, 16 (+0.01) | 1492 | 394張 | 40.8 | 42.1 | 42.55 | 39.8 |
| 2023-04-21 | 0.02, 211 (0.0) | 3.99, 1278 (+0.15) | 3.15, 15 (+0.17) | 5.74, 13 (-0.02) | 10.23, 12 (0.0) | 69.05, 16 (-0.01) | 1510 | 1170張 | 42.6 | 43.55 | 46.6 | 42.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.02, 208 (0.0) | 3.84, 1203 (+0.02) | 2.98, 14 (-0.18) | 5.76, 13 (0.0) | 10.23, 12 (0.0) | 69.06, 16 (0.0) | 1439 | 560張 | 43.4 | 43.35 | 44.3 | 42.75 |
| 2023-04-07 | 0.02, 202 (0.0) | 3.82, 1191 (+0.04) | 3.16, 15 (0.0) | 5.76, 13 (0.0) | 10.23, 12 (0.0) | 69.06, 16 (+0.01) | 1428 | 149張 | 43.25 | 43.2 | 44.25 | 42.5 |
| 2023-03-31 | 0.02, 199 (0.0) | 3.78, 1185 (+0.02) | 3.16, 15 (+0.19) | 5.76, 13 (0.0) | 10.23, 12 (0.0) | 69.05, 16 (0.0) | 1422 | 1116張 | 43.35 | 43.2 | 44.5 | 41.8 |
| 2023-03-24 | 0.02, 199 (0.0) | 3.76, 1138 (-0.03) | 2.97, 14 (-0.22) | 5.76, 13 (-0.01) | 10.23, 12 (0.0) | 69.05, 16 (+0.02) | 1372 | 583張 | 42.6 | 41.8 | 43.8 | 41.5 |
| 2023-03-17 | 0.02, 194 (0.0) | 3.79, 1135 (+0.05) | 3.19, 15 (-0.2) | 5.77, 13 (+0.01) | 10.23, 12 (0.0) | 69.03, 16 (+0.02) | 1362 | 640張 | 41.8 | 43.0 | 43.65 | 40.0 |
| 2023-03-10 | 0.02, 197 (0.0) | 3.74, 1164 (-0.27) | 3.39, 16 (+0.05) | 5.76, 13 (-0.01) | 10.23, 12 (0.0) | 69.01, 16 (+0.01) | 1391 | 793張 | 44.8 | 46.05 | 46.7 | 44.7 |
| 2023-03-03 | 0.02, 193 (0.0) | 4.01, 1246 (+0.36) | 3.34, 16 (+0.16) | 5.77, 13 (-0.02) | 10.23, 12 (-0.03) | 69.0, 16 (-0.11) | 1468 | 2506張 | 46.05 | 45.2 | 49.25 | 44.5 |
| 2023-02-24 | 0.02, 179 (0.0) | 3.65, 1126 (+0.2) | 3.18, 15 (-0.39) | 5.79, 13 (-0.03) | 10.26, 12 (-0.02) | 69.11, 16 (-0.06) | 1348 | 1735張 | 44.8 | 41.5 | 44.8 | 41.35 |
| 2023-02-17 | 0.02, 169 (0.0) | 3.45, 1085 (+0.12) | 3.57, 17 (-0.17) | 5.82, 13 (-0.01) | 10.28, 12 (-0.01) | 69.17, 16 (-0.07) | 1302 | 968張 | 41.3 | 40.3 | 42.0 | 40.15 |
| 2023-02-10 | 0.02, 174 (0.0) | 3.33, 1064 (-0.08) | 3.74, 17 (+0.24) | 5.83, 13 (-0.32) | 10.29, 12 (0.0) | 69.24, 16 (+0.13) | 1274 | 523張 | 40.3 | 39.4 | 40.3 | 39.0 |
| 2023-02-03 | 0.02, 176 (0.0) | 3.41, 1087 (+0.02) | 3.5, 16 (+0.15) | 6.15, 14 (-0.03) | 10.29, 12 (0.0) | 69.11, 16 (+0.02) | 1296 | 191張 | 39.65 | 40.1 | 40.1 | 38.8 |
| 2023-01-19 | 0.02, 181 (0.0) | 3.39, 1087 (-0.08) | 3.35, 15 (-0.17) | 6.18, 14 (+0.28) | 10.29, 12 (0.0) | 69.09, 16 (+0.07) | 1296 | 167張 | 40.0 | 40.45 | 40.65 | 40.0 |
| 2023-01-13 | 0.02, 178 (0.0) | 3.47, 1115 (-0.23) | 3.52, 16 (-0.09) | 5.9, 13 (-0.03) | 10.29, 12 (0.0) | 69.02, 16 (+0.6) | 1323 | 644張 | 40.1 | 39.65 | 40.15 | 38.5 |
| 2023-01-06 | 0.02, 170 (0.0) | 3.7, 1182 (-0.14) | 3.61, 16 (-0.03) | 5.93, 13 (0.0) | 10.29, 12 (0.0) | 68.42, 16 (+0.31) | 1398 | 152張 | 39.2 | 39.45 | 39.75 | 38.75 |
| 2022-12-30 | 0.02, 161 (0.0) | 3.84, 1217 (-0.1) | 3.64, 16 (-0.01) | 5.93, 13 (+0.6) | 10.29, 12 (-0.61) | 68.11, 16 (+0.32) | 1437 | 459張 | 39.45 | 39.5 | 39.65 | 38.0 |
| 2022-12-23 | 0.02, 159 (0.0) | 3.94, 1264 (-0.38) | 3.65, 16 (+0.08) | 5.33, 12 (-0.04) | 10.9, 13 (+1.59) | 67.79, 16 (-1.35) | 1486 | 1410張 | 39.2 | 38.45 | 40.15 | 36.5 |
| 2022-12-16 | 0.02, 128 (0.0) | 4.32, 1306 (-0.01) | 3.57, 16 (+0.37) | 5.37, 12 (-0.37) | 9.31, 11 (+1.74) | 69.14, 17 (-1.71) | 1525 | 693張 | 38.3 | 39.2 | 39.6 | 38.1 |
| 2022-12-09 | 0.02, 129 (0.0) | 4.33, 1316 (+0.29) | 3.2, 14 (0.0) | 5.74, 13 (+0.36) | 7.57, 9 (+0.33) | 70.85, 18 (-1.03) | 1533 | 1326張 | 39.2 | 39.6 | 41.45 | 38.65 |
| 2022-12-02 | 0.02, 123 (0.0) | 4.04, 1289 (+0.36) | 3.2, 14 (+0.16) | 5.38, 12 (+0.54) | 7.24, 9 (-0.91) | 71.88, 18 (+0.02) | 1502 | 1113張 | 39.15 | 40.6 | 40.6 | 38.5 |
| 2022-11-25 | 0.02, 131 (0.0) | 3.68, 1241 (-0.05) | 3.04, 13 (+0.14) | 4.84, 11 (0.0) | 8.15, 10 (-0.21) | 71.86, 17 (+0.19) | 1454 | 1801張 | 40.8 | 40.15 | 41.9 | 39.9 |
| 2022-11-18 | 0.02, 116 (0.0) | 3.73, 1300 (-0.92) | 2.9, 12 (-0.58) | 4.84, 11 (-0.31) | 8.36, 10 (-1.3) | 71.67, 17 (+3.14) | 1508 | 2422張 | 40.1 | 41.5 | 41.5 | 39.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.02, 99 () | 4.65, 1833 () | 3.48, 16 () | 5.15, 12 () | 9.66, 11 () | 68.53, 16 () | 2047 | 4424張 | 41.1 | 36.8 | 43.0 | 35.1 |
