- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 44.7 (-0.89%) | 574 | 2 | 15 | 0 | 0 | 2.61% | 3.47 (0.01) | 48 (-41.98%) | 0.07% | 0.82% | 9.64% |
| 2024-11-19 | 45.1 (0.56%) | 572 | 7 | 15 | 0 | 0 | 2.62% | 3.46 (0.04) | 83 (-29.14%) | 0.13% | 0.92% | 9.83% |
| 2024-11-18 | 44.85 (-0.55%) | 565 | -6 | 15 | 0 | 0 | 2.65% | 3.42 (-0.03) | 118 (97.5%) | 0.18% | 1.11% | 10.21% |
| 2024-11-15 | 45.1 (1.35%) | 571 | -2 | 15 | 0 | 0 | 2.63% | 3.45 (-0.01) | 60 (-74.14%) | 0.09% | 1.35% | 10.38% |
| 2024-11-14 | 44.5 (-1.55%) | 573 | -10 | 15 | 1 | 0 | 2.62% | 3.46 (-0.06) | 232 (104.26%) | 0.35% | 2.56% | 11.26% |
| 2024-11-13 | 45.2 (0.0%) | 583 | 2 | 14 | 1 | 0 | 2.4% | 3.52 (0.01) | 113 (-45.53%) | 0.17% | 2.3% | 11.58% |
| 2024-11-12 | 45.2 (-1.2%) | 581 | 4 | 13 | 0 | 0 | 2.24% | 3.51 (0.02) | 208 (-25.25%) | 0.32% | 2.48% | 11.63% |
| 2024-11-11 | 45.75 (-3.58%) | 577 | 6 | 13 | -3 | 0 | 2.25% | 3.49 (0.04) | 278 (-67.57%) | 0.42% | 2.59% | 11.63% |
| 2024-11-08 | 47.45 (-7.14%) | 571 | 11 | 16 | -13 | 0 | 2.8% | 3.45 (0.06) | 860 (1264.38%) | 1.3% | 2.75% | 11.33% |
| 2024-11-07 | 51.1 (-0.39%) | 560 | -1 | 29 | 1 | 0 | 5.18% | 3.39 (0.0) | 63 (-72.9%) | 0.1% | 2.32% | 10.16% |
| 2024-11-06 | 51.3 (0.0%) | 561 | 1 | 28 | -2 | 0 | 4.99% | 3.39 (0.0) | 232 (-17.65%) | 0.35% | 4.11% | 10.51% |
| 2024-11-05 | 51.3 (2.6%) | 560 | -5 | 30 | 3 | 0 | 5.36% | 3.39 (-0.03) | 282 (-25.74%) | 0.43% | 4.44% | 10.34% |
| 2024-11-04 | 50.0 (-3.47%) | 565 | -5 | 27 | 1 | 0 | 4.78% | 3.42 (-0.03) | 380 (-34.09%) | 0.57% | 4.3% | 10.48% |
| 2024-11-01 | 51.8 (0.19%) | 570 | -7 | 26 | -9 | 0 | 4.56% | 3.45 (-0.04) | 577 (-53.79%) | 0.87% | 4.27% | 10.95% |
| 2024-10-30 | 51.7 (-2.45%) | 577 | 71 | 35 | 2 | 0 | 6.07% | 3.49 (0.43) | 1248 (178.55%) | 1.89% | 3.58% | 10.2% |
| 2024-10-29 | 53.0 (0.76%) | 506 | -32 | 33 | 0 | 0 | 6.52% | 3.06 (-0.19) | 448 (134.15%) | 0.68% | 2.4% | 8.7% |
| 2024-10-28 | 52.6 (-1.31%) | 538 | 9 | 33 | 0 | 0 | 6.13% | 3.25 (0.05) | 191 (-46.76%) | 0.29% | 1.99% | 8.41% |
| 2024-10-25 | 53.3 (2.5%) | 529 | 20 | 33 | 2 | 0 | 6.24% | 3.2 (0.12) | 359 (188.53%) | 0.54% | 2.21% | 8.49% |
| 2024-10-24 | 52.0 (0.0%) | 509 | 4 | 31 | 7 | 0 | 6.09% | 3.08 (0.03) | 124 (-73.29%) | 0.19% | 2.02% | 8.59% |
| 2024-10-23 | 52.0 (-2.07%) | 505 | -6 | 24 | 15 | 0 | 4.75% | 3.05 (-0.04) | 466 (169.56%) | 0.71% | 2.79% | 8.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 53.1 (-0.19%) | 511 | -19 | 9 | 9 | 0 | 1.76% | 3.09 (-0.11) | 173 (-48.59%) | 0.26% | 2.76% | 8.3% |
| 2024-10-21 | 53.2 (3.5%) | 530 | 31 | 0 | 0 | 0 | 0.0% | 3.2 (0.18) | 336 (44.19%) | 0.51% | 2.72% | 8.17% |
| 2024-10-18 | 51.4 (-3.2%) | 499 | 4 | 0 | 0 | 0 | 0.0% | 3.02 (0.03) | 233 (-63.45%) | 0.35% | 2.53% | 7.88% |
| 2024-10-17 | 53.1 (2.71%) | 495 | -43 | 0 | 0 | 0 | 0.0% | 2.99 (-0.26) | 639 (44.16%) | 0.97% | 2.3% | 7.6% |
| 2024-10-16 | 51.7 (2.78%) | 538 | -36 | 0 | 0 | 0 | 0.0% | 3.25 (-0.22) | 443 (202.33%) | 0.67% | 1.46% | 6.68% |
| 2024-10-15 | 50.3 (1.72%) | 574 | 0 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 146 (-29.91%) | 0.22% | 1.24% | 6.34% |
| 2024-10-14 | 49.45 (0.41%) | 574 | 74 | 0 | 0 | 0 | 0.0% | 3.47 (0.45) | 209 (149.05%) | 0.32% | 1.2% | 6.44% |
| 2024-10-11 | 49.25 (-1.1%) | 500 | 4 | 0 | 0 | 0 | 0.0% | 3.02 (0.02) | 84 (-2.32%) | 0.13% | 1.45% | 6.31% |
| 2024-10-09 | 49.8 (-1.19%) | 496 | -3 | 0 | 0 | 0 | 0.0% | 3.0 (-0.02) | 86 (-70.78%) | 0.13% | 2.37% | 6.37% |
| 2024-10-08 | 50.4 (-1.75%) | 499 | 3 | 0 | 0 | 0 | 0.0% | 3.02 (0.02) | 294 (149.53%) | 0.44% | 2.36% | 6.42% |
| 2024-10-07 | 51.3 (-1.16%) | 496 | 11 | 0 | 0 | 0 | 0.0% | 3.0 (0.07) | 117 (-68.89%) | 0.18% | 2.3% | 6.29% |
| 2024-10-04 | 51.9 (-0.19%) | 485 | -22 | 0 | 0 | 0 | 0.0% | 2.93 (-0.13) | 379 (-45.14%) | 0.57% | 2.51% | 6.49% |
| 2024-10-01 | 52.0 (2.36%) | 507 | 31 | 0 | 0 | 0 | 0.0% | 3.06 (0.18) | 691 (770.96%) | 1.04% | 2.31% | 6.25% |
| 2024-09-30 | 50.8 (-0.2%) | 476 | -4 | 0 | 0 | 0 | 0.0% | 2.88 (-0.02) | 79 (-68.81%) | 0.12% | 1.91% | 5.96% |
| 2024-09-27 | 50.9 (0.0%) | 480 | -7 | 0 | 0 | 0 | 0.0% | 2.9 (-0.04) | 254 (-0.69%) | 0.38% | 2.23% | 6.14% |
| 2024-09-26 | 50.9 (-0.39%) | 487 | -5 | 0 | 0 | 0 | 0.0% | 2.94 (-0.03) | 256 (4.57%) | 0.39% | 2.0% | 6.57% |
| 2024-09-25 | 51.1 (2.3%) | 492 | -11 | 0 | 0 | 0 | 0.0% | 2.97 (-0.07) | 245 (-42.91%) | 0.37% | 1.75% | 6.36% |
| 2024-09-24 | 49.95 (-1.09%) | 503 | -1 | 0 | -1 | 0 | 0.0% | 3.04 (-0.01) | 429 (47.36%) | 0.65% | 1.6% | 6.55% |
| 2024-09-23 | 50.5 (-0.98%) | 504 | -33 | 1 | 0 | 0 | 0.2% | 3.05 (-0.2) | 291 (176.69%) | 0.44% | 1.02% | 6.46% |
| 2024-09-20 | 51.0 (0.2%) | 537 | -33 | 1 | 0 | 0 | 0.19% | 3.25 (-0.2) | 105 (20.38%) | 0.16% | 0.63% | 6.26% |
| 2024-09-19 | 50.9 (1.6%) | 570 | 16 | 1 | 0 | 0 | 0.18% | 3.45 (0.1) | 87 (-39.12%) | 0.13% | 0.8% | 6.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 50.1 (0.0%) | 554 | -10 | 1 | 0 | 0 | 0.18% | 3.35 (-0.06) | 143 (181.59%) | 0.22% | 0.98% | 6.89% |
| 2024-09-16 | 50.1 (-0.4%) | 564 | -6 | 1 | 0 | 0 | 0.18% | 3.41 (-0.04) | 51 (88.46%) | 0.08% | 0.96% | 6.88% |
| 2024-09-13 | 50.3 (0.9%) | 570 | -5 | 1 | 0 | 0 | 0.18% | 3.45 (-0.03) | 27 (-87.79%) | 0.04% | 1.07% | 7.16% |
| 2024-09-12 | 49.85 (1.53%) | 575 | 0 | 1 | 0 | 0 | 0.17% | 3.48 (0.0) | 221 (6.7%) | 0.33% | 1.21% | 7.55% |
| 2024-09-11 | 49.1 (-2.19%) | 575 | 4 | 1 | 0 | 0 | 0.17% | 3.48 (0.03) | 207 (61.92%) | 0.31% | 1.19% | 7.72% |
| 2024-09-10 | 50.2 (-2.14%) | 571 | 29 | 1 | 0 | 0 | 0.18% | 3.45 (0.17) | 128 (4.07%) | 0.19% | 1.25% | 7.91% |
| 2024-09-09 | 51.3 (-0.19%) | 542 | -9 | 1 | 0 | 0 | 0.18% | 3.28 (-0.05) | 123 (4.09%) | 0.19% | 1.39% | 7.99% |
| 2024-09-06 | 51.4 (2.8%) | 551 | -13 | 1 | 1 | 0 | 0.18% | 3.33 (-0.08) | 118 (-43.36%) | 0.18% | 1.96% | 8.16% |
| 2024-09-05 | 50.0 (-0.6%) | 564 | 9 | 0 | 0 | 0 | 0.0% | 3.41 (0.06) | 209 (-16.93%) | 0.32% | 2.08% | 8.67% |
| 2024-09-04 | 50.3 (-3.82%) | 555 | 20 | 0 | 0 | 0 | 0.0% | 3.35 (0.12) | 251 (14.65%) | 0.38% | 2.57% | 8.68% |
| 2024-09-03 | 52.3 (0.58%) | 535 | -13 | 0 | 0 | 0 | 0.0% | 3.23 (-0.08) | 219 (-56.08%) | 0.33% | 2.37% | 8.89% |
| 2024-09-02 | 52.0 (-0.76%) | 548 | 30 | 0 | 0 | 0 | 0.0% | 3.31 (0.18) | 499 (157.11%) | 0.75% | 2.6% | 9.27% |
| 2024-08-30 | 52.4 (-1.32%) | 518 | -6 | 0 | 0 | 0 | 0.0% | 3.13 (-0.04) | 194 (-63.88%) | 0.29% | 2.4% | 9.12% |
| 2024-08-29 | 53.1 (1.92%) | 524 | -16 | 0 | 0 | 0 | 0.0% | 3.17 (-0.09) | 538 (355.62%) | 0.81% | 2.35% | 9.16% |
| 2024-08-28 | 52.1 (-0.19%) | 540 | -9 | 0 | 0 | 0 | 0.0% | 3.26 (-0.06) | 118 (-68.41%) | 0.18% | 1.74% | 8.56% |
| 2024-08-27 | 52.2 (0.97%) | 549 | -10 | 0 | 0 | 0 | 0.0% | 3.32 (-0.06) | 373 (1.99%) | 0.56% | 2.28% | 8.58% |
| 2024-08-26 | 51.7 (3.4%) | 559 | 37 | 0 | 0 | 0 | 0.0% | 3.38 (0.22) | 366 (133.16%) | 0.55% | 1.93% | 8.11% |
| 2024-08-23 | 50.0 (0.4%) | 522 | 5 | 0 | 0 | 0 | 0.0% | 3.16 (0.03) | 157 (14.59%) | 0.24% | 1.73% | 7.82% |
| 2024-08-22 | 49.8 (-1.58%) | 517 | -5 | 0 | 0 | 0 | 0.0% | 3.13 (-0.03) | 137 (-71.15%) | 0.21% | 1.92% | 7.83% |
| 2024-08-21 | 50.6 (6.53%) | 522 | -39 | 0 | 0 | 0 | 0.0% | 3.16 (-0.23) | 475 (240.21%) | 0.72% | 2.22% | 7.78% |
| 2024-08-20 | 47.5 (-1.35%) | 561 | 8 | 0 | 0 | 0 | 0.0% | 3.39 (0.05) | 139 (-40.62%) | 0.21% | 2.0% | 7.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 48.15 (-1.23%) | 553 | 32 | 0 | 0 | 0 | 0.0% | 3.34 (0.19) | 235 (-16.71%) | 0.36% | 2.07% | 7.68% |
| 2024-08-16 | 48.75 (0.41%) | 521 | -20 | 0 | 0 | 0 | 0.0% | 3.15 (-0.12) | 282 (-15.45%) | 0.43% | 2.07% | 7.59% |
| 2024-08-15 | 48.55 (-0.82%) | 541 | 36 | 0 | 0 | 0 | 0.0% | 3.27 (0.22) | 334 (0.77%) | 0.5% | 2.33% | 7.3% |
| 2024-08-14 | 48.95 (2.84%) | 505 | -25 | 0 | 0 | 0 | 0.0% | 3.05 (-0.15) | 331 (79.91%) | 0.5% | 2.15% | 6.93% |
| 2024-08-13 | 47.6 (0.63%) | 530 | 5 | 0 | 0 | 0 | 0.0% | 3.2 (0.03) | 184 (-21.67%) | 0.28% | 2.24% | 6.69% |
| 2024-08-12 | 47.3 (0.75%) | 525 | 19 | 0 | 0 | 0 | 0.0% | 3.17 (0.11) | 235 (-48.31%) | 0.36% | 2.67% | 6.65% |
| 2024-08-09 | 46.95 (5.03%) | 506 | -15 | 0 | 0 | 0 | 0.0% | 3.06 (-0.09) | 455 (110.81%) | 0.69% | 2.92% | 6.67% |
| 2024-08-08 | 44.7 (0.0%) | 521 | 17 | 0 | 0 | 0 | 0.0% | 3.15 (0.1) | 216 (-45.05%) | 0.33% | 2.57% | 6.68% |
| 2024-08-07 | 44.7 (4.68%) | 504 | -3 | 0 | 0 | 0 | 0.0% | 3.05 (-0.01) | 393 (-16.45%) | 0.59% | 2.45% | 9.5% |
| 2024-08-06 | 42.7 (-1.04%) | 507 | -23 | 0 | 0 | 0 | 0.0% | 3.06 (-0.14) | 470 (18.89%) | 0.71% | 2.06% | 9.26% |
| 2024-08-05 | 43.15 (-9.63%) | 530 | -80 | 0 | 0 | 0 | 0.0% | 3.2 (-0.49) | 395 (76.37%) | 0.6% | 1.44% | 8.75% |
| 2024-08-02 | 47.75 (0.42%) | 610 | -6 | 0 | 0 | 0 | 0.0% | 3.69 (-0.03) | 224 (63.08%) | 0.34% | 1.1% | 8.77% |
| 2024-08-01 | 47.55 (2.92%) | 616 | -13 | 0 | 0 | 0 | 0.0% | 3.72 (-0.08) | 137 (0.72%) | 0.21% | 1.02% | 8.6% |
| 2024-07-31 | 46.2 (1.2%) | 629 | 8 | 0 | 0 | 0 | 0.0% | 3.8 (0.05) | 136 (123.82%) | 0.21% | 0.97% | 8.88% |
| 2024-07-30 | 45.65 (0.33%) | 621 | -10 | 0 | 0 | 0 | 0.0% | 3.75 (-0.06) | 61 (-64.34%) | 0.09% | 1.05% | 8.83% |
| 2024-07-29 | 45.5 (-1.73%) | 631 | -1 | 0 | -2 | 0 | 0.0% | 3.81 (-0.01) | 171 (1.15%) | 0.26% | 1.5% | 9.24% |
| 2024-07-26 | 46.3 (-2.94%) | 632 | 9 | 2 | 2 | 0 | 0.32% | 3.82 (0.05) | 169 (63.87%) | 0.26% | 1.5% | 9.12% |
| 2024-07-23 | 47.7 (0.74%) | 623 | -21 | 0 | 0 | 0 | 0.0% | 3.77 (-0.12) | 103 (-46.61%) | 0.16% | 1.38% | 9.23% |
| 2024-07-22 | 47.35 (-0.63%) | 644 | -3 | 0 | 0 | 0 | 0.0% | 3.89 (-0.02) | 193 (-45.34%) | 0.29% | 1.36% | 9.51% |
| 2024-07-19 | 47.65 (-4.7%) | 647 | 7 | 0 | 0 | 0 | 0.0% | 3.91 (0.04) | 353 (100.77%) | 0.53% | 1.33% | 9.56% |
| 2024-07-18 | 50.0 (-1.38%) | 640 | -4 | 0 | 0 | 0 | 0.0% | 3.87 (-0.02) | 176 (102.36%) | 0.27% | 1.03% | 9.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 50.7 (-0.39%) | 644 | -10 | 0 | 0 | 0 | 0.0% | 3.89 (-0.06) | 87 (-5.92%) | 0.13% | 1.14% | 9.47% |
| 2024-07-16 | 50.9 (0.0%) | 654 | -4 | 0 | 0 | 0 | 0.0% | 3.95 (-0.03) | 92 (-45.81%) | 0.14% | 1.71% | 9.78% |
| 2024-07-15 | 50.9 (-1.55%) | 658 | -17 | 0 | 0 | 0 | 0.0% | 3.98 (-0.1) | 170 (9.5%) | 0.26% | 4.72% | 10.24% |
| 2024-07-12 | 51.7 (0.19%) | 675 | -11 | 0 | 0 | 0 | 0.0% | 4.08 (-0.07) | 156 (-37.62%) | 0.24% | 4.82% | 10.6% |
| 2024-07-11 | 51.6 (0.19%) | 686 | -28 | 0 | 0 | 0 | 0.0% | 4.15 (-0.17) | 250 (-46.01%) | 0.38% | 4.77% | 10.72% |
| 2024-07-10 | 51.5 (-3.56%) | 714 | 24 | 0 | 0 | 0 | 0.0% | 4.32 (0.15) | 463 (-77.74%) | 0.7% | 5.01% | 10.59% |
| 2024-07-09 | 53.4 (5.12%) | 690 | 34 | 0 | 0 | 0 | 0.0% | 4.17 (0.2) | 2081 (780.5%) | 3.14% | 4.49% | 10.4% |
| 2024-07-08 | 50.8 (-3.05%) | 656 | 3 | 0 | 0 | 0 | 0.0% | 3.97 (0.02) | 236 (84.22%) | 0.36% | 1.83% | 7.66% |
| 2024-07-05 | 52.4 (1.16%) | 653 | 12 | 0 | 0 | 0 | 0.0% | 3.95 (0.08) | 128 (-68.65%) | 0.19% | 1.63% | 8.02% |
| 2024-07-04 | 51.8 (0.58%) | 641 | -30 | 0 | 0 | 0 | 0.0% | 3.87 (-0.19) | 409 (255.88%) | 0.62% | 1.94% | 8.33% |
| 2024-07-03 | 51.5 (0.19%) | 671 | 1 | 0 | 0 | 0 | 0.0% | 4.06 (0.01) | 115 (-64.06%) | 0.17% | 1.46% | 8.08% |
| 2024-07-02 | 51.4 (-2.28%) | 670 | -67 | 0 | 0 | 0 | 0.0% | 4.05 (-0.41) | 320 (193.58%) | 0.48% | 1.65% | 8.47% |
| 2024-07-01 | 52.6 (-0.94%) | 737 | 6 | 0 | 0 | 0 | 0.0% | 4.46 (0.04) | 109 (-67.18%) | 0.16% | 1.61% | 8.5% |
| 2024-06-28 | 53.1 (1.34%) | 731 | 106 | 0 | 0 | 0 | 0.0% | 4.42 (0.64) | 332 (276.31%) | 0.5% | 1.78% | 9.05% |
| 2024-06-27 | 52.4 (-0.57%) | 625 | -8 | 0 | 0 | 0 | 0.0% | 3.78 (-0.05) | 88 (-63.7%) | 0.13% | 1.75% | 8.86% |
| 2024-06-26 | 52.7 (1.54%) | 633 | -14 | 0 | 0 | 0 | 0.0% | 3.83 (-0.08) | 243 (-16.3%) | 0.37% | 1.86% | 9.24% |
| 2024-06-25 | 51.9 (1.76%) | 647 | 0 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 290 (29.95%) | 0.44% | 1.93% | 9.97% |
| 2024-06-24 | 51.0 (-2.67%) | 647 | 4 | 0 | 0 | 0 | 0.0% | 3.91 (0.02) | 223 (-28.69%) | 0.34% | 2.09% | 10.01% |
| 2024-06-21 | 52.4 (0.77%) | 643 | -11 | 0 | 0 | 0 | 0.0% | 3.89 (-0.06) | 313 (96.59%) | 0.47% | 2.38% | 10.19% |
| 2024-06-20 | 52.0 (0.0%) | 654 | -3 | 0 | 0 | 0 | 0.0% | 3.95 (-0.02) | 159 (-45.35%) | 0.24% | 2.26% | 10.42% |
| 2024-06-19 | 52.0 (-2.07%) | 657 | -16 | 0 | 0 | 0 | 0.0% | 3.97 (-0.1) | 291 (-26.2%) | 0.44% | 2.26% | 10.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 53.1 (-0.75%) | 673 | 34 | 0 | 0 | 0 | 0.0% | 4.07 (0.21) | 395 (-4.3%) | 0.6% | 2.33% | 10.07% |
| 2024-06-17 | 53.5 (0.94%) | 639 | 14 | 0 | 0 | 0 | 0.0% | 3.86 (0.08) | 413 (76.14%) | 0.62% | 2.14% | 9.92% |
| 2024-06-14 | 53.0 (-0.38%) | 625 | -22 | 0 | 0 | 0 | 0.0% | 3.78 (-0.13) | 234 (47.31%) | 0.35% | 2.23% | 9.58% |
| 2024-06-13 | 53.2 (1.33%) | 647 | -4 | 0 | 0 | 0 | 0.0% | 3.91 (-0.03) | 159 (-53.55%) | 0.24% | 2.38% | 9.8% |
| 2024-06-12 | 52.5 (-2.78%) | 651 | -9 | 0 | 0 | 0 | 0.0% | 3.94 (-0.05) | 342 (28.93%) | 0.52% | 2.51% | 10.32% |
| 2024-06-11 | 54.0 (1.12%) | 660 | -21 | 0 | 0 | 0 | 0.0% | 3.99 (-0.13) | 265 (-43.99%) | 0.4% | 2.55% | 11.67% |
| 2024-06-07 | 53.4 (-1.29%) | 681 | -36 | 0 | 0 | 0 | 0.0% | 4.12 (-0.21) | 474 (41.34%) | 0.72% | 2.67% | 12.69% |
| 2024-06-06 | 54.1 (1.12%) | 717 | -12 | 0 | 0 | 0 | 0.0% | 4.33 (-0.08) | 335 (39.66%) | 0.51% | 2.67% | 12.37% |
| 2024-06-05 | 53.5 (-2.9%) | 729 | 32 | 0 | 0 | 0 | 0.0% | 4.41 (0.2) | 240 (-35.46%) | 0.36% | 2.47% | 12.34% |
| 2024-06-04 | 55.1 (-0.9%) | 697 | 2 | 0 | 0 | 0 | 0.0% | 4.21 (0.01) | 372 (8.57%) | 0.56% | 2.62% | 12.18% |
| 2024-06-03 | 55.6 (2.96%) | 695 | -5 | 0 | 0 | 0 | 0.0% | 4.2 (-0.03) | 343 (-27.67%) | 0.52% | 3.15% | 12.83% |
| 2024-05-31 | 54.0 (0.0%) | 700 | -48 | 0 | 0 | 0 | 0.0% | 4.23 (-0.29) | 474 (130.74%) | 0.72% | 3.11% | 13.49% |
| 2024-05-30 | 54.0 (-1.28%) | 748 | -9 | 0 | 0 | 0 | 0.0% | 4.52 (-0.06) | 205 (-39.37%) | 0.31% | 2.91% | 14.46% |
| 2024-05-29 | 54.7 (0.55%) | 757 | -8 | 0 | 0 | 0 | 0.0% | 4.58 (-0.04) | 339 (-53.25%) | 0.51% | 3.31% | 14.29% |
| 2024-05-28 | 54.4 (4.02%) | 765 | 53 | 0 | 0 | 0 | 0.0% | 4.62 (0.32) | 725 (130.7%) | 1.1% | 2.98% | 13.9% |
| 2024-05-27 | 52.3 (3.56%) | 712 | 2 | 0 | 0 | 0 | 0.0% | 4.3 (0.01) | 314 (-8.36%) | 0.47% | 2.04% | 12.9% |
| 2024-05-24 | 50.5 (-0.2%) | 710 | 3 | 0 | 0 | 0 | 0.0% | 4.29 (0.02) | 343 (-27.01%) | 0.52% | 2.01% | 12.58% |
| 2024-05-23 | 50.6 (-4.53%) | 707 | -31 | 0 | 0 | 0 | 0.0% | 4.27 (-0.19) | 469 (284.37%) | 0.71% | 1.77% | 12.32% |
| 2024-05-22 | 53.0 (-0.19%) | 738 | -14 | 0 | 0 | 0 | 0.0% | 4.46 (-0.09) | 122 (25.3%) | 0.18% | 1.64% | 12.2% |
| 2024-05-21 | 53.1 (0.0%) | 752 | -17 | 0 | 0 | 0 | 0.0% | 4.55 (-0.1) | 97 (-67.15%) | 0.15% | 2.21% | 12.44% |
| 2024-05-20 | 53.1 (-3.28%) | 769 | 25 | 0 | -2 | 0 | 0.0% | 4.65 (0.15) | 297 (59.94%) | 0.45% | 3.93% | 13.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 54.9 (0.0%) | 744 | 28 | 2 | -9 | 0 | 0.27% | 4.5 (0.17) | 185 (-51.41%) | 0.28% | 4.9% | 14.19% |
| 2024-05-16 | 54.9 (0.55%) | 716 | 17 | 11 | -1 | 0 | 1.54% | 4.33 (0.1) | 382 (-23.18%) | 0.58% | 5.02% | 14.59% |
| 2024-05-15 | 54.6 (-1.62%) | 699 | -9 | 12 | -1 | 0 | 1.72% | 4.23 (-0.05) | 497 (-59.92%) | 0.75% | 4.92% | 14.84% |
| 2024-05-14 | 55.5 (-4.48%) | 708 | -13 | 13 | 8 | 0 | 1.84% | 4.28 (-0.08) | 1241 (32.27%) | 1.88% | 4.37% | 15.04% |
| 2024-05-13 | 58.1 (6.8%) | 721 | 30 | 5 | 0 | 0 | 0.69% | 4.36 (0.18) | 938 (258.83%) | 1.42% | 3.7% | 13.78% |
| 2024-05-10 | 54.4 (2.06%) | 691 | 3 | 5 | -1 | 0 | 0.72% | 4.18 (0.02) | 261 (-17.57%) | 0.4% | 3.47% | 13.47% |
| 2024-05-09 | 53.3 (-1.3%) | 688 | -25 | 6 | 2 | 0 | 0.87% | 4.16 (-0.15) | 317 (139.65%) | 0.48% | 4.76% | 16.57% |
| 2024-05-08 | 54.0 (0.0%) | 713 | -35 | 4 | 4 | 0 | 0.56% | 4.31 (-0.21) | 132 (-83.5%) | 0.2% | 4.42% | 16.47% |
| 2024-05-07 | 54.0 (-0.18%) | 748 | -33 | 0 | 0 | 0 | 0.0% | 4.52 (-0.2) | 802 (2.67%) | 1.21% | 4.35% | 17.48% |
| 2024-05-06 | 54.1 (2.66%) | 781 | -115 | 0 | 0 | 0 | 0.0% | 4.72 (-0.7) | 781 (-30.01%) | 1.18% | 3.23% | 18.2% |
| 2024-05-03 | 52.7 (3.33%) | 896 | 138 | 0 | 0 | 0 | 0.0% | 5.42 (0.84) | 1116 (1074.38%) | 1.69% | 2.2% | 18.1% |
| 2024-05-02 | 51.0 (0.2%) | 758 | -5 | 0 | 0 | 0 | 0.0% | 4.58 (-0.03) | 95 (17.2%) | 0.14% | 0.77% | 20.29% |
| 2024-04-30 | 50.9 (-0.2%) | 763 | 3 | 0 | 0 | 0 | 0.0% | 4.61 (0.02) | 81 (27.95%) | 0.12% | 1.22% | 23.92% |
| 2024-04-29 | 51.0 (0.79%) | 760 | 3 | 0 | 0 | 0 | 0.0% | 4.59 (0.01) | 63 (-36.67%) | 0.1% | 1.52% | 24.61% |
| 2024-04-26 | 50.6 (0.8%) | 757 | -1 | 0 | 0 | 0 | 0.0% | 4.58 (0.0) | 100 (-41.25%) | 0.15% | 2.52% | 24.7% |
| 2024-04-25 | 50.2 (-1.76%) | 758 | 27 | 0 | 0 | 0 | 0.0% | 4.58 (0.16) | 170 (-56.7%) | 0.26% | 3.62% | 24.7% |
| 2024-04-24 | 51.1 (2.2%) | 731 | 4 | 0 | 0 | 0 | 0.0% | 4.42 (0.03) | 393 (40.04%) | 0.59% | 4.04% | 24.8% |
| 2024-04-23 | 50.0 (2.04%) | 727 | 30 | 0 | 0 | 0 | 0.0% | 4.39 (0.18) | 281 (-61.04%) | 0.42% | 4.27% | 24.66% |
| 2024-04-22 | 49.0 (-7.2%) | 697 | -6 | 0 | 0 | 0 | 0.0% | 4.21 (-0.04) | 721 (-12.95%) | 1.09% | 4.8% | 24.58% |
| 2024-04-19 | 52.8 (-4.17%) | 703 | 32 | 0 | 0 | 0 | 0.0% | 4.25 (0.19) | 828 (83.85%) | 1.25% | 4.33% | 23.81% |
| 2024-04-18 | 55.1 (0.92%) | 671 | -30 | 0 | 0 | 0 | 0.0% | 4.06 (-0.18) | 450 (-17.72%) | 0.68% | 4.18% | 24.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 54.6 (1.68%) | 701 | 16 | 0 | 0 | 0 | 0.0% | 4.24 (0.1) | 547 (-13.28%) | 0.83% | 7.0% | 26.12% |
| 2024-04-16 | 53.7 (-2.54%) | 685 | -7 | 0 | 0 | 0 | 0.0% | 4.14 (-0.04) | 631 (55.29%) | 0.95% | 6.55% | 26.33% |
| 2024-04-15 | 55.1 (-2.3%) | 692 | 13 | 0 | 0 | 0 | 0.0% | 4.18 (0.08) | 406 (-44.41%) | 0.61% | 6.81% | 26.1% |
| 2024-04-12 | 56.4 (-0.53%) | 679 | -17 | 0 | 0 | 0 | 0.0% | 4.1 (-0.11) | 731 (-68.35%) | 1.11% | 8.12% | 26.45% |
| 2024-04-11 | 56.7 (2.72%) | 696 | 82 | 0 | 0 | 0 | 0.0% | 4.21 (0.5) | 2312 (810.15%) | 3.49% | 8.1% | 26.14% |
| 2024-04-10 | 55.2 (1.1%) | 614 | -14 | 0 | 0 | 0 | 0.0% | 3.71 (-0.09) | 254 (-68.37%) | 0.38% | 8.48% | 23.07% |
| 2024-04-09 | 54.6 (1.11%) | 628 | -12 | 0 | 0 | 0 | 0.0% | 3.8 (-0.07) | 803 (-36.89%) | 1.21% | 11.88% | 23.19% |
| 2024-04-08 | 54.0 (-2.7%) | 640 | -10 | 0 | 0 | 0 | 0.0% | 3.87 (-0.06) | 1272 (77.65%) | 1.92% | 11.47% | 22.65% |
| 2024-04-03 | 55.5 (-0.36%) | 650 | 9 | 0 | 0 | 0 | 0.0% | 3.93 (0.06) | 716 (-72.1%) | 1.08% | 9.73% | 21.84% |
| 2024-04-02 | 55.7 (0.36%) | 641 | 31 | 0 | -1 | 0 | 0.0% | 3.87 (0.18) | 2567 (2.66%) | 3.88% | 8.8% | 21.3% |
| 2024-04-01 | 55.5 (9.9%) | 610 | 147 | 1 | 1 | 0 | 0.16% | 3.69 (0.89) | 2501 (368.7%) | 3.78% | 5.28% | 18.41% |
| 2024-03-29 | 50.5 (2.33%) | 463 | -11 | 0 | 0 | 0 | 0.0% | 2.8 (-0.07) | 533 (327.94%) | 0.81% | 1.96% | 15.08% |
| 2024-03-28 | 49.35 (-1.0%) | 474 | 2 | 0 | 0 | 0 | 0.0% | 2.87 (0.02) | 124 (24.19%) | 0.19% | 1.49% | 15.56% |
| 2024-03-27 | 49.85 (1.32%) | 472 | -13 | 0 | 0 | 0 | 0.0% | 2.85 (-0.08) | 100 (-57.15%) | 0.15% | 1.63% | 16.93% |
| 2024-03-26 | 49.2 (-1.8%) | 485 | -11 | 0 | 0 | 0 | 0.0% | 2.93 (-0.07) | 234 (-22.46%) | 0.35% | 3.57% | 19.44% |
| 2024-03-25 | 50.1 (0.6%) | 496 | -14 | 0 | 0 | 0 | 0.0% | 3.0 (-0.08) | 302 (33.67%) | 0.46% | 5.37% | 20.44% |
| 2024-03-22 | 49.8 (-0.99%) | 510 | -13 | 0 | 0 | 0 | 0.0% | 3.08 (-0.08) | 226 (5.25%) | 0.34% | 5.94% | 20.29% |
| 2024-03-21 | 50.3 (-1.57%) | 523 | -14 | 0 | 0 | 0 | 0.0% | 3.16 (-0.09) | 214 (-84.54%) | 0.32% | 6.33% | 20.5% |
| 2024-03-20 | 51.1 (0.2%) | 537 | 15 | 0 | 0 | 0 | 0.0% | 3.25 (0.09) | 1389 (-2.18%) | 2.1% | 6.97% | 20.7% |
| 2024-03-19 | 51.0 (3.03%) | 522 | -41 | 0 | 0 | 0 | 0.0% | 3.16 (-0.24) | 1420 (107.85%) | 2.15% | 5.66% | 19.68% |
| 2024-03-18 | 49.5 (1.96%) | 563 | -18 | 0 | 0 | 0 | 0.0% | 3.4 (-0.11) | 683 (41.18%) | 1.03% | 3.95% | 18.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 48.55 (-3.48%) | 581 | 4 | 0 | 0 | 0 | 0.0% | 3.51 (0.02) | 483 (-23.9%) | 0.73% | 3.41% | 20.32% |
| 2024-03-14 | 50.3 (1.51%) | 577 | 20 | 0 | 0 | 0 | 0.0% | 3.49 (0.12) | 635 (20.97%) | 0.96% | 3.35% | 21.48% |
| 2024-03-13 | 49.55 (0.92%) | 557 | -1 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 525 (84.81%) | 0.79% | 3.51% | 21.08% |
| 2024-03-12 | 49.1 (2.08%) | 558 | 8 | 0 | 0 | 0 | 0.0% | 3.37 (0.05) | 284 (-13.96%) | 0.43% | 3.26% | 20.97% |
| 2024-03-11 | 48.1 (-4.75%) | 550 | 2 | 0 | -1 | 0 | 0.0% | 3.32 (0.01) | 330 (-25.51%) | 0.5% | 3.82% | 20.81% |
| 2024-03-08 | 50.5 (-0.39%) | 548 | 15 | 1 | 1 | 0 | 0.18% | 3.31 (0.09) | 443 (-39.75%) | 0.67% | 3.77% | 21.48% |
| 2024-03-07 | 50.7 (-3.06%) | 533 | 38 | 0 | 0 | 0 | 0.0% | 3.22 (0.23) | 736 (102.46%) | 1.11% | 4.38% | 22.74% |
| 2024-03-06 | 52.3 (1.95%) | 495 | -18 | 0 | 0 | 0 | 0.0% | 2.99 (-0.11) | 363 (-44.46%) | 0.55% | 4.83% | 23.21% |
| 2024-03-05 | 51.3 (2.19%) | 513 | 5 | 0 | -1 | 0 | 0.0% | 3.1 (0.03) | 655 (121.4%) | 0.99% | 6.94% | 24.88% |
| 2024-03-04 | 50.2 (1.52%) | 508 | -28 | 1 | 1 | 0 | 0.2% | 3.07 (-0.17) | 295 (-65.18%) | 0.45% | 7.3% | 25.47% |
| 2024-03-01 | 49.45 (-3.61%) | 536 | -17 | 0 | 0 | 0 | 0.0% | 3.24 (-0.1) | 849 (-17.89%) | 1.28% | 7.16% | 25.94% |
| 2024-02-29 | 51.3 (2.6%) | 553 | 5 | 0 | -1 | 0 | 0.0% | 3.34 (0.03) | 1034 (-41.26%) | 1.56% | 6.44% | 26.24% |
| 2024-02-27 | 50.0 (2.25%) | 548 | -26 | 1 | -1 | 0 | 0.18% | 3.31 (-0.16) | 1761 (97.71%) | 2.66% | 5.4% | 25.32% |
| 2024-02-26 | 48.9 (4.71%) | 574 | 42 | 2 | 0 | 0 | 0.35% | 3.47 (0.25) | 891 (339.92%) | 1.35% | 3.81% | 23.26% |
| 2024-02-23 | 46.7 (-2.2%) | 532 | 16 | 2 | 0 | 0 | 0.38% | 3.22 (0.1) | 202 (-45.35%) | 0.31% | 3.56% | 22.89% |
| 2024-02-22 | 47.75 (0.0%) | 516 | -39 | 2 | 0 | 0 | 0.39% | 3.12 (-0.23) | 370 (6.65%) | 0.56% | 5.98% | 23.41% |
| 2024-02-21 | 47.75 (0.0%) | 555 | 13 | 2 | 0 | 0 | 0.36% | 3.35 (0.07) | 347 (-50.95%) | 0.52% | 7.31% | 23.37% |
| 2024-02-20 | 47.75 (0.74%) | 542 | -16 | 2 | 0 | 0 | 0.37% | 3.28 (-0.09) | 708 (-2.31%) | 1.07% | 7.34% | 23.67% |
| 2024-02-19 | 47.4 (-0.11%) | 558 | -147 | 2 | 0 | 0 | 0.36% | 3.37 (-0.89) | 725 (-59.83%) | 1.1% | 6.96% | 23.07% |
| 2024-02-16 | 47.45 (3.6%) | 705 | 94 | 2 | 0 | 0 | 0.28% | 4.26 (0.57) | 1805 (44.15%) | 2.73% | 6.13% | 22.77% |
| 2024-02-15 | 45.8 (0.77%) | 611 | -20 | 2 | 0 | 0 | 0.33% | 3.69 (-0.12) | 1252 (238.81%) | 1.89% | 4.57% | 20.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 45.45 (-1.41%) | 631 | 33 | 2 | 0 | 0 | 0.32% | 3.81 (0.2) | 369 (-18.38%) | 0.56% | 4.61% | 20.35% |
| 2024-02-02 | 46.1 (-0.54%) | 598 | -3 | 2 | 0 | 0 | 0.33% | 3.61 (-0.02) | 452 (158.38%) | 0.68% | 5.64% | 20.61% |
| 2024-02-01 | 46.35 (-1.38%) | 601 | -7 | 2 | -1 | 0 | 0.33% | 3.63 (-0.05) | 175 (-77.37%) | 0.26% | 7.18% | 20.44% |
| 2024-01-31 | 47.0 (0.0%) | 608 | 10 | 3 | 0 | 0 | 0.49% | 3.68 (0.07) | 774 (-39.36%) | 1.17% | 8.48% | 22.78% |
| 2024-01-30 | 47.0 (-1.36%) | 598 | -29 | 3 | 0 | 0 | 0.5% | 3.61 (-0.18) | 1277 (21.44%) | 1.93% | 8.23% | 24.54% |
| 2024-01-29 | 47.65 (0.21%) | 627 | -65 | 3 | 0 | 0 | 0.48% | 3.79 (-0.39) | 1051 (-28.54%) | 1.59% | 7.88% | 23.38% |
| 2024-01-26 | 47.55 (0.11%) | 692 | -27 | 3 | 0 | 0 | 0.43% | 4.18 (-0.17) | 1471 (41.51%) | 2.22% | 6.95% | 22.26% |
| 2024-01-25 | 47.5 (3.15%) | 719 | 32 | 3 | 0 | 0 | 0.42% | 4.35 (0.2) | 1040 (70.39%) | 1.57% | 5.32% | 21.34% |
| 2024-01-24 | 46.05 (-0.43%) | 687 | -7 | 3 | 0 | 0 | 0.44% | 4.15 (-0.05) | 610 (-41.6%) | 0.92% | 4.73% | 22.97% |
| 2024-01-23 | 46.25 (0.33%) | 694 | -13 | 3 | 0 | 0 | 0.43% | 4.2 (-0.07) | 1045 (142.7%) | 1.58% | 4.62% | 22.65% |
| 2024-01-22 | 46.1 (5.37%) | 707 | -20 | 3 | 1 | 0 | 0.42% | 4.27 (-0.12) | 430 (8.59%) | 0.65% | 3.57% | 21.36% |
| 2024-01-19 | 43.75 (2.82%) | 727 | -39 | 2 | 1 | 0 | 0.28% | 4.39 (-0.24) | 396 (-38.58%) | 0.6% | 3.74% | 21.13% |
| 2024-01-18 | 42.55 (0.0%) | 766 | -49 | 1 | -3 | 0 | 0.13% | 4.63 (-0.3) | 645 (18.82%) | 0.98% | 3.61% | 20.92% |
| 2024-01-17 | 42.55 (-2.85%) | 815 | 3 | 4 | -1 | 0 | 0.49% | 4.93 (0.02) | 543 (57.65%) | 0.82% | 3.43% | 20.0% |
| 2024-01-16 | 43.8 (-2.01%) | 812 | -12 | 5 | 0 | 0 | 0.62% | 4.91 (-0.07) | 344 (-36.96%) | 0.52% | 3.23% | 19.32% |
| 2024-01-15 | 44.7 (-0.67%) | 824 | -103 | 5 | -1 | 1 | 0.61% | 4.98 (-0.62) | 546 (75.75%) | 0.83% | 4.29% | 18.94% |
| 2024-01-12 | 45.0 (-2.39%) | 927 | -41 | 6 | -1 | 0 | 0.65% | 5.6 (-0.25) | 311 (-41.05%) | 0.47% | 4.28% | 18.3% |
| 2024-01-11 | 46.1 (0.0%) | 968 | 39 | 7 | -2 | 2 | 0.72% | 5.85 (0.23) | 527 (29.96%) | 0.8% | 4.33% | 18.2% |
| 2024-01-10 | 46.1 (-0.43%) | 929 | -4 | 9 | -2 | 0 | 0.97% | 5.62 (-0.02) | 406 (-61.28%) | 0.61% | 6.14% | 17.47% |
| 2024-01-09 | 46.3 (0.43%) | 933 | -86 | 11 | 1 | 0 | 1.18% | 5.64 (-0.52) | 1048 (94.13%) | 1.58% | 8.45% | 16.93% |
| 2024-01-08 | 46.1 (3.36%) | 1019 | 28 | 10 | 7 | 0 | 0.98% | 6.16 (0.17) | 540 (56.77%) | 0.82% | 7.64% | 15.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 44.6 (-2.3%) | 991 | -59 | 3 | -4 | 0 | 0.3% | 5.99 (-0.36) | 344 (-80.03%) | 0.52% | 7.29% | 14.71% |
| 2024-01-04 | 45.65 (-2.87%) | 1050 | -9 | 7 | 5 | 0 | 0.67% | 6.35 (-0.05) | 1725 (-10.92%) | 2.61% | 8.08% | 14.37% |
| 2024-01-03 | 47.0 (2.84%) | 1059 | -254 | 2 | 1 | 0 | 0.19% | 6.4 (-1.54) | 1936 (279.79%) | 2.93% | 8.67% | 11.86% |
| 2024-01-02 | 45.7 (1.11%) | 1313 | -48 | 1 | 1 | 0 | 0.08% | 7.94 (-0.29) | 510 (66.01%) | 0.77% | 6.35% | 9.0% |
| 2023-12-29 | 45.2 (-0.66%) | 1361 | 6 | 0 | 0 | 0 | 0.0% | 8.23 (0.04) | 307 (-64.58%) | 0.46% | 5.87% | 8.46% |
| 2023-12-28 | 45.5 (0.0%) | 1355 | 93 | 0 | 0 | 0 | 0.0% | 8.19 (0.56) | 867 (-59.04%) | 1.31% | 5.82% | 8.07% |
| 2023-12-27 | 45.5 (4.6%) | 1262 | 472 | 0 | 0 | 0 | 0.0% | 7.63 (2.85) | 2117 (426.87%) | 3.2% | 4.9% | 6.88% |
| 2023-12-26 | 43.5 (4.82%) | 790 | 49 | 0 | 0 | 0 | 0.0% | 4.78 (0.3) | 401 (111.17%) | 0.61% | 1.75% | 3.74% |
| 2023-12-25 | 41.5 (-2.01%) | 741 | 2 | 0 | 0 | 0 | 0.0% | 4.48 (0.01) | 190 (-30.94%) | 0.29% | 1.29% | 3.23% |
| 2023-12-22 | 42.35 (0.59%) | 739 | 27 | 0 | 0 | 0 | 0.0% | 4.47 (0.17) | 275 (6.35%) | 0.42% | 1.14% | 3.03% |
| 2023-12-21 | 42.1 (3.57%) | 712 | 32 | 0 | 0 | 0 | 0.0% | 4.3 (0.19) | 259 (657.68%) | 0.39% | 0.92% | 2.74% |
| 2023-12-20 | 40.65 (-0.61%) | 680 | -2 | 0 | 0 | 0 | 0.0% | 4.11 (-0.01) | 34 (-64.44%) | 0.05% | 0.89% | 2.44% |
| 2023-12-19 | 40.9 (0.62%) | 682 | 2 | 0 | 0 | 0 | 0.0% | 4.12 (0.01) | 96 (8.05%) | 0.15% | 0.91% | 2.64% |
| 2023-12-18 | 40.65 (-0.73%) | 680 | -2 | 0 | 0 | 0 | 0.0% | 4.11 (-0.01) | 89 (-30.48%) | 0.13% | 0.84% | 2.65% |
| 2023-12-15 | 40.95 (-0.24%) | 682 | -14 | 0 | 0 | 0 | 0.0% | 4.12 (-0.09) | 128 (-46.66%) | 0.19% | 0.79% | 2.62% |
| 2023-12-14 | 41.05 (2.11%) | 696 | 11 | 0 | 0 | 0 | 0.0% | 4.21 (0.07) | 240 (389.25%) | 0.36% | 0.69% | 2.46% |
| 2023-12-13 | 40.2 (0.0%) | 685 | 0 | 0 | 0 | 0 | 0.0% | 4.14 (0.0) | 49 (0.02%) | 0.07% | 0.5% | 2.16% |
| 2023-12-12 | 40.2 (0.75%) | 685 | -6 | 0 | 0 | 0 | 0.0% | 4.14 (-0.04) | 49 (-9.19%) | 0.07% | 0.53% | 2.19% |
| 2023-12-11 | 39.9 (-0.99%) | 691 | -1 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 54 (-18.17%) | 0.08% | 0.52% | 2.2% |
| 2023-12-08 | 40.3 (-0.74%) | 692 | 3 | 0 | 0 | 0 | 0.0% | 4.18 (0.02) | 66 (-42.15%) | 0.1% | 0.67% | 2.23% |
| 2023-12-07 | 40.6 (0.5%) | 689 | 16 | 0 | 0 | 0 | 0.0% | 4.16 (0.09) | 114 (69.86%) | 0.17% | 0.64% | 2.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 40.4 (0.87%) | 673 | 1 | 0 | 0 | 0 | 0.0% | 4.07 (0.01) | 67 (48.72%) | 0.1% | 0.59% | 2.04% |
| 2023-12-05 | 40.05 (-0.62%) | 672 | 1 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 45 (-70.14%) | 0.07% | 0.55% | 2.03% |
| 2023-12-04 | 40.3 (1.13%) | 671 | 6 | 0 | 0 | 0 | 0.0% | 4.06 (0.04) | 151 (214.77%) | 0.23% | 0.58% | 2.37% |
| 2023-12-01 | 39.85 (-0.13%) | 665 | -8 | 0 | 0 | 0 | 0.0% | 4.02 (-0.05) | 48 (-36.77%) | 0.07% | 0.44% | 2.3% |
| 2023-11-30 | 39.9 (-0.13%) | 673 | 18 | 0 | 0 | 0 | 0.0% | 4.07 (0.11) | 76 (80.45%) | 0.11% | 0.49% | 2.29% |
| 2023-11-29 | 39.95 (-0.25%) | 655 | 0 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 42 (-34.51%) | 0.06% | 0.46% | 2.21% |
| 2023-11-28 | 40.05 (0.5%) | 655 | 6 | 0 | 0 | 0 | 0.0% | 3.96 (0.04) | 64 (7.05%) | 0.1% | 0.66% | 2.2% |
| 2023-11-27 | 39.85 (-0.99%) | 649 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 60 (-25.94%) | 0.09% | 0.71% | 2.15% |
| 2023-11-24 | 40.25 (0.0%) | 649 | 5 | 0 | 0 | 0 | 0.0% | 3.92 (0.03) | 81 (39.33%) | 0.12% | 0.72% | 2.1% |
| 2023-11-23 | 40.25 (-0.98%) | 644 | -6 | 0 | 0 | 0 | 0.0% | 3.89 (-0.04) | 58 (-66.03%) | 0.09% | 0.64% | 2.01% |
| 2023-11-22 | 40.65 (2.01%) | 650 | 17 | 0 | 0 | 0 | 0.0% | 3.93 (0.1) | 171 (69.6%) | 0.26% | 0.61% | 2.05% |
| 近二周趨勢 | 融資 → | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 45.1 (0.0%) | 0 | -571 | 0 | -15 | 0 | N/A (0) | 291 (-67.37%) |
| 2024-11-15 | 45.1 (-4.95%) | 571 | 0 | 15 | -1 | 2.63% | 3.45 (0.0) | 893 (-50.9%) |
| 2024-11-08 | 47.45 (-8.4%) | 571 | 1 | 16 | -10 | 2.8% | 3.45 (0.0) | 1818 (-26.24%) |
| 2024-11-01 | 51.8 (-2.81%) | 570 | 41 | 26 | -7 | 4.56% | 3.45 (0.25) | 2465 (68.77%) |
| 2024-10-25 | 53.3 (3.7%) | 529 | 30 | 33 | 33 | 6.24% | 3.2 (0.18) | 1461 (-12.61%) |
| 2024-10-18 | 51.4 (4.37%) | 499 | -1 | 0 | 0 | 0.0% | 3.02 (0.0) | 1671 (187.1%) |
| 2024-10-11 | 49.25 (-5.11%) | 500 | 15 | 0 | 0 | 0.0% | 3.02 (0.09) | 582 (-49.34%) |
| 2024-10-04 | 51.9 (1.96%) | 485 | 5 | 0 | 0 | 0.0% | 2.93 (0.03) | 1149 (-22.12%) |
| 2024-09-27 | 50.9 (-0.2%) | 480 | -57 | 0 | -1 | 0.0% | 2.9 (-0.35) | 1475 (281.1%) |
| 2024-09-20 | 51.0 (1.39%) | 537 | -33 | 1 | 0 | 0.19% | 3.25 (-0.2) | 387 (-45.28%) |
| 2024-09-13 | 50.3 (-2.14%) | 570 | 19 | 1 | 0 | 0.18% | 3.45 (0.12) | 707 (-45.48%) |
| 2024-09-06 | 51.4 (-1.91%) | 551 | 33 | 1 | 1 | 0.18% | 3.33 (0.2) | 1298 (-18.39%) |
| 2024-08-30 | 52.4 (4.8%) | 518 | -4 | 0 | 0 | 0.0% | 3.13 (-0.03) | 1590 (38.94%) |
| 2024-08-23 | 50.0 (2.56%) | 522 | 1 | 0 | 0 | 0.0% | 3.16 (0.01) | 1144 (-16.31%) |
| 2024-08-16 | 48.75 (3.83%) | 521 | 15 | 0 | 0 | 0.0% | 3.15 (0.09) | 1368 (-29.14%) |
| 2024-08-09 | 46.95 (-1.68%) | 506 | -104 | 0 | 0 | 0.0% | 3.06 (-0.63) | 1930 (164.19%) |
| 2024-08-02 | 47.75 (3.13%) | 610 | -22 | 0 | -2 | 0.0% | 3.69 (-0.13) | 730 (56.84%) |
| 2024-07-26 | 46.3 (-2.83%) | 632 | -15 | 2 | 2 | 0.32% | 3.82 (-0.09) | 465 (-47.1%) |
| 2024-07-19 | 47.65 (-7.83%) | 647 | -28 | 0 | 0 | 0.0% | 3.91 (-0.17) | 880 (-72.37%) |
| 2024-07-12 | 51.7 (-1.34%) | 675 | 22 | 0 | 0 | 0.0% | 4.08 (0.13) | 3187 (194.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 52.4 (-1.32%) | 653 | -78 | 0 | 0 | 0.0% | 3.95 (-0.47) | 1081 (-8.13%) |
| 2024-06-28 | 53.1 (1.34%) | 731 | 88 | 0 | 0 | 0.0% | 4.42 (0.53) | 1177 (-25.15%) |
| 2024-06-21 | 52.4 (-1.13%) | 643 | 18 | 0 | 0 | 0.0% | 3.89 (0.11) | 1572 (56.95%) |
| 2024-06-14 | 53.0 (-0.75%) | 625 | -56 | 0 | 0 | 0.0% | 3.78 (-0.34) | 1002 (-43.26%) |
| 2024-06-07 | 53.4 (-1.11%) | 681 | -19 | 0 | 0 | 0.0% | 4.12 (-0.11) | 1766 (-14.2%) |
| 2024-05-31 | 54.0 (6.93%) | 700 | -10 | 0 | 0 | 0.0% | 4.23 (-0.06) | 2058 (54.79%) |
| 2024-05-24 | 50.5 (-8.01%) | 710 | -34 | 0 | -2 | 0.0% | 4.29 (-0.21) | 1329 (-59.03%) |
| 2024-05-17 | 54.9 (0.92%) | 744 | 53 | 2 | -3 | 0.27% | 4.5 (0.32) | 3245 (41.4%) |
| 2024-05-10 | 54.4 (3.23%) | 691 | -205 | 5 | 5 | 0.72% | 4.18 (-1.24) | 2295 (69.24%) |
| 2024-05-03 | 52.7 (4.15%) | 896 | 139 | 0 | 0 | 0.0% | 5.42 (0.84) | 1356 (-18.61%) |
| 2024-04-26 | 50.6 (-4.17%) | 757 | 54 | 0 | 0 | 0.0% | 4.58 (0.33) | 1666 (-41.85%) |
| 2024-04-19 | 52.8 (-6.38%) | 703 | 24 | 0 | 0 | 0.0% | 4.25 (0.15) | 2866 (-46.67%) |
| 2024-04-12 | 56.4 (1.62%) | 679 | 29 | 0 | 0 | 0.0% | 4.1 (0.17) | 5374 (-7.11%) |
| 2024-04-03 | 55.5 (9.9%) | 650 | 187 | 0 | 0 | 0.0% | 3.93 (1.13) | 5786 (346.65%) |
| 2024-03-29 | 50.5 (1.41%) | 463 | -47 | 0 | 0 | 0.0% | 2.8 (-0.28) | 1295 (-67.06%) |
| 2024-03-22 | 49.8 (2.57%) | 510 | -71 | 0 | 0 | 0.0% | 3.08 (-0.43) | 3933 (73.99%) |
| 2024-03-15 | 48.55 (-3.86%) | 581 | 33 | 0 | -1 | 0.0% | 3.51 (0.2) | 2260 (-9.41%) |
| 2024-03-08 | 50.5 (2.12%) | 548 | 12 | 1 | 1 | 0.18% | 3.31 (0.07) | 2495 (-45.0%) |
| 2024-03-01 | 49.45 (5.89%) | 536 | 4 | 0 | -2 | 0.0% | 3.24 (0.02) | 4537 (92.73%) |
| 2024-02-23 | 46.7 (-1.58%) | 532 | -173 | 2 | 0 | 0.38% | 3.22 (-1.04) | 2354 (-23.0%) |
| 2024-02-16 | 47.45 (4.4%) | 705 | 74 | 2 | 0 | 0.28% | 4.26 (0.45) | 3057 (727.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 45.45 (-1.41%) | 631 | 33 | 2 | 0 | 0.32% | 3.81 (0.2) | 369 (-90.1%) |
| 2024-02-02 | 46.1 (-3.05%) | 598 | -94 | 2 | -1 | 0.33% | 3.61 (-0.57) | 3731 (-18.84%) |
| 2024-01-26 | 47.55 (8.69%) | 692 | -35 | 3 | 1 | 0.43% | 4.18 (-0.21) | 4598 (85.62%) |
| 2024-01-19 | 43.75 (-2.78%) | 727 | -200 | 2 | -4 | 0.28% | 4.39 (-1.21) | 2477 (-12.59%) |
| 2024-01-12 | 45.0 (0.9%) | 927 | -64 | 6 | 3 | 0.65% | 5.6 (-0.39) | 2833 (-37.26%) |
| 2024-01-05 | 44.6 (-1.33%) | 991 | -370 | 3 | 3 | 0.3% | 5.99 (-2.24) | 4516 (16.3%) |
| 2023-12-29 | 45.2 (6.73%) | 1361 | 622 | 0 | 0 | 0.0% | 8.23 (3.76) | 3883 (415.06%) |
| 2023-12-22 | 42.35 (3.42%) | 739 | 57 | 0 | 0 | 0.0% | 4.47 (0.35) | 754 (44.98%) |
| 2023-12-15 | 40.95 (1.61%) | 682 | -10 | 0 | 0 | 0.0% | 4.12 (-0.06) | 520 (17.24%) |
| 2023-12-08 | 40.3 (1.13%) | 692 | 27 | 0 | 0 | 0.0% | 4.18 (0.16) | 443 (52.69%) |
| 2023-12-01 | 39.85 (-0.99%) | 665 | 16 | 0 | 0 | 0.0% | 4.02 (0.1) | 290 (-39.2%) |
| 2023-11-24 | 40.25 (1.51%) | 649 | 27 | 0 | 0 | 0.0% | 3.92 (0.16) | 477 (80.02%) |
| 2023-11-17 | 39.65 (0.25%) | 622 | 31 | 0 | 0 | 0.0% | 3.76 (0.19) | 265 (-45.38%) |
| 2023-11-10 | 39.55 (3.81%) | 591 | 37 | 0 | 0 | 0.0% | 3.57 (0.22) | 486 (203.2%) |
| 2023-11-03 | 38.1 (0.4%) | 554 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 160 (-39.29%) |
| 2023-10-27 | 37.95 (-0.13%) | 554 | 4 | 0 | 0 | 0.0% | 3.35 (0.03) | 264 (33.78%) |
| 2023-10-20 | 38.0 (-2.19%) | 550 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 197 (126.86%) |
| 2023-10-13 | 38.85 (0.0%) | 550 | 2 | 0 | 0 | 0.0% | 3.32 (0.01) | 87 (-48.22%) |
| 2023-10-06 | 38.85 (0.39%) | 548 | -8 | 0 | 0 | 0.0% | 3.31 (-0.05) | 168 (-10.36%) |
| 2023-09-28 | 38.7 (-3.25%) | 556 | 14 | 0 | 0 | 0.0% | 3.36 (0.08) | 187 (29.27%) |
| 2023-09-22 | 40.0 (-0.62%) | 542 | -1 | 0 | 0 | 0.0% | 3.28 (0.0) | 145 (14.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 40.25 (0.12%) | 543 | -15 | 0 | 0 | 0.0% | 3.28 (-0.09) | 127 (-7.87%) |
| 2023-09-08 | 40.2 (-0.74%) | 558 | -6 | 0 | 0 | 0.0% | 3.37 (-0.04) | 138 (-41.78%) |
| 2023-09-01 | 40.5 (1.89%) | 564 | -6 | 0 | 0 | 0.0% | 3.41 (-0.04) | 237 (63.69%) |
| 2023-08-25 | 39.75 (0.0%) | 570 | 1 | 0 | 0 | 0.0% | 3.45 (0.01) | 144 (-44.1%) |
| 2023-08-18 | 39.75 (1.92%) | 569 | -20 | 0 | 0 | 0.0% | 3.44 (-0.12) | 259 (-39.29%) |
| 2023-08-11 | 39.0 (-7.36%) | 589 | -78 | 0 | 0 | 0.0% | 3.56 (-0.47) | 426 (20.51%) |
| 2023-08-04 | 42.1 (-2.43%) | 667 | -2 | 0 | 0 | 0.0% | 4.03 (-0.01) | 354 (9.78%) |
| 2023-07-28 | 43.15 (1.17%) | 669 | -33 | 0 | 0 | 0.0% | 4.04 (-0.2) | 322 (-26.32%) |
| 2023-07-21 | 42.65 (1.55%) | 702 | -27 | 0 | 0 | 0.0% | 4.24 (-0.17) | 437 (17.91%) |
| 2023-07-14 | 42.0 (-1.98%) | 729 | -9 | 0 | 0 | 0.0% | 4.41 (-0.05) | 371 (-31.66%) |
| 2023-07-07 | 42.85 (-7.65%) | 738 | -16 | 0 | 0 | 0.0% | 4.46 (-0.1) | 543 (-24.91%) |
| 2023-06-30 | 46.4 (3.57%) | 754 | -24 | 0 | 0 | 0.0% | 4.56 (-0.14) | 723 (77.26%) |
| 2023-06-21 | 44.8 (-1.32%) | 778 | -28 | 0 | 0 | 0.0% | 4.7 (-0.17) | 408 (-59.12%) |
| 2023-06-16 | 45.4 (-5.61%) | 806 | 57 | 0 | 0 | 0.0% | 4.87 (0.34) | 998 (-50.74%) |
| 2023-06-09 | 48.1 (-1.64%) | 749 | 75 | 0 | 0 | 0.0% | 4.53 (0.46) | 2026 (-63.53%) |
| 2023-06-02 | 48.9 (-1.21%) | 674 | 60 | 0 | -2 | 0.0% | 4.07 (0.36) | 5556 (-22.58%) |
| 2023-05-26 | 49.5 (16.2%) | 614 | 614 | 2 | 2 | 0.33% | 3.71 (0) | 7177 (1946.43%) |
| 2023-05-19 | 42.6 (2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 350 (-15.07%) |
| 2023-05-12 | 41.65 (-3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 412 (-77.57%) |
| 2023-05-05 | 43.15 (5.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1841 (366.15%) |
| 2023-04-28 | 40.8 (-4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 394 (-66.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 42.6 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1170 (108.99%) |
| 2023-04-14 | 43.4 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 560 (275.68%) |
| 2023-04-07 | 43.25 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (-86.65%) |
| 2023-03-31 | 43.35 (1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1116 (91.52%) |
| 2023-03-24 | 42.6 (1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 583 (-9.0%) |
| 2023-03-17 | 41.8 (-6.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 640 (-19.25%) |
| 2023-03-10 | 44.8 (-2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 793 (-68.34%) |
| 2023-03-03 | 46.05 (2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2506 (44.39%) |
| 2023-02-24 | 44.8 (8.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1735 (79.26%) |
| 2023-02-17 | 41.3 (2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 968 (84.84%) |
| 2023-02-10 | 40.3 (1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 523 (173.72%) |
| 2023-02-03 | 39.65 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (14.44%) |
| 2023-01-17 | 40.0 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (-74.04%) |
| 2023-01-13 | 40.1 (2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 644 (321.5%) |
| 2023-01-06 | 39.2 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152 (-66.76%) |
| 2022-12-30 | 39.45 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 459 (-67.4%) |
| 2022-12-23 | 39.2 (2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1410 (103.27%) |
| 2022-12-16 | 38.3 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 693 (-47.68%) |
| 2022-12-09 | 39.2 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1326 (19.09%) |
| 2022-12-02 | 39.15 (-4.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1113 (-38.18%) |
| 2022-11-25 | 40.8 (1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1801 (-25.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 40.1 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2422 (-45.26%) |
| 2022-11-11 | 41.1 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4424 (N/A) |
