- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 50.9 | 50.2 | 50.9 | 50.2 |
| 2024-11-20 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 50.7 | 49.5 | 50.7 | 49.5 |
| 2024-11-19 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 50.7 | 50.8 | 50.8 | 50.0 |
| 2024-11-18 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 50.8 | 50.7 | 50.8 | 50.6 |
| 2024-11-15 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 50.4 | 51.4 | 51.4 | 49.65 |
| 2024-11-14 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 50.9 | 50.9 | 50.9 | 49.05 |
| 2024-11-13 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 50.0 | 49.5 | 50.0 | 49.5 |
| 2024-11-12 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 49.5 | 50.1 | 50.1 | 48.85 |
| 2024-11-11 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 49.7 | 48.8 | 49.85 | 48.8 |
| 2024-11-08 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 49.15 | 49.7 | 49.7 | 49.15 |
| 2024-11-07 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 49.0 | 49.05 | 49.05 | 49.0 |
| 2024-11-06 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 49.05 | 49.05 | 49.05 | 49.0 |
| 2024-11-05 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 49.25 | 49.9 | 49.9 | 49.25 |
| 2024-11-04 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 49.75 | 49.25 | 49.95 | 49.1 |
| 2024-11-01 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 49.25 | 49.5 | 50.0 | 49.25 |
| 2024-10-30 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 49.6 | 49.65 | 49.65 | 49.1 |
| 2024-10-29 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 49.65 | 50.5 | 50.5 | 49.65 |
| 2024-10-28 | 0.2 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 49.7 | 49.8 | 49.8 | 49.7 |
| 2024-10-25 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 49.65 | 49.95 | 49.95 | 49.65 |
| 2024-10-24 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 49.8 | 51.3 | 51.3 | 49.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 50.5 | 50.5 | 51.3 | 49.7 |
| 2024-10-22 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 50.7 | 50.7 | 50.7 | 50.7 |
| 2024-10-21 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 50.0 | 49.85 | 50.0 | 49.6 |
| 2024-10-18 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 49.9 | 50.6 | 50.6 | 49.9 |
| 2024-10-17 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-16 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 50.9 | 49.75 | 50.9 | 49.75 |
| 2024-10-15 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 49.65 | 52.2 | 52.2 | 49.0 |
| 2024-10-14 | 0.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 51.7 | 50.8 | 51.7 | 50.8 |
| 2024-10-11 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 52.3 | 50.5 | 52.3 | 50.1 |
| 2024-10-09 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 50.7 | 50.1 | 50.7 | 50.1 |
| 2024-10-08 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-07 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 51.2 | 51.4 | 51.4 | 50.4 |
| 2024-10-04 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 51.7 | 50.9 | 51.9 | 50.4 |
| 2024-10-01 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 51.4 | 51.4 | 51.4 | 51.4 |
| 2024-09-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 50.4 | 50.4 | 50.9 | 50.4 |
| 2024-09-27 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 50.4 | 50.3 | 50.5 | 49.95 |
| 2024-09-26 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 50.3 | 51.4 | 51.4 | 50.3 |
| 2024-09-25 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 50.5 | 50.5 | 50.5 | 50.5 |
| 2024-09-24 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-23 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 51.4 | 51.5 | 51.5 | 51.4 |
| 2024-09-20 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 50.0 | 50.8 | 50.8 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 50.9 | 50.5 | 51.6 | 50.5 |
| 2024-09-18 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 51.3 | 51.3 | 51.3 | 51.3 |
| 2024-09-16 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 50.9 | 49.65 | 50.9 | 49.65 |
| 2024-09-13 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 50.5 | 50.4 | 50.5 | 50.4 |
| 2024-09-12 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 50.0 | 50.0 | 50.6 | 49.7 |
| 2024-09-11 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 51.6 | 51.6 | 51.6 | 51.6 |
| 2024-09-10 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 50.7 | 50.9 | 51.0 | 50.7 |
| 2024-09-09 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 50.9 | 49.5 | 50.9 | 49.15 |
| 2024-09-06 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 50.3 | 50.3 | 50.3 | 50.3 |
| 2024-09-05 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-04 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 49.6 | 50.0 | 51.4 | 49.6 |
| 2024-09-03 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 51.5 | 51.5 | 51.5 | 51.5 |
| 2024-09-02 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 50.9 | 51.4 | 51.4 | 50.9 |
| 2024-08-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 51.6 | 50.6 | 51.6 | 50.6 |
| 2024-08-29 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 51.0 | 50.9 | 51.0 | 50.8 |
| 2024-08-28 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 50.7 | 50.7 | 50.7 | 50.7 |
| 2024-08-27 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 50.2 | 50.2 | 50.2 | 50.2 |
| 2024-08-26 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 50.3 | 50.9 | 51.7 | 50.3 |
| 2024-08-23 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 49.6 | 49.0 | 49.6 | 49.0 |
| 2024-08-22 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 49.5 | 49.8 | 49.8 | 49.5 |
| 2024-08-21 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 49.45 | 49.0 | 49.45 | 49.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 49.45 | 50.0 | 50.0 | 49.45 |
| 2024-08-19 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 50.2 | 50.2 | 50.2 | 50.2 |
| 2024-08-16 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 49.45 | 49.45 | 49.45 | 49.4 |
| 2024-08-15 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-14 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 48.8 | 48.55 | 48.8 | 48.55 |
| 2024-08-13 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 48.55 | 48.0 | 49.2 | 48.0 |
| 2024-08-12 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 49.1 | 47.85 | 49.1 | 47.85 |
| 2024-08-09 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 49.65 | 49.65 | 49.65 | 49.65 |
| 2024-08-08 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 48.9 | 48.0 | 48.9 | 48.0 |
| 2024-08-07 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 49.3 | 49.8 | 49.8 | 48.15 |
| 2024-08-06 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 47.6 | 45.8 | 48.95 | 44.4 |
| 2024-08-05 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 49.2 | 49.15 | 52.4 | 49.0 |
| 2024-08-02 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-01 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 52.9 | 52.1 | 52.9 | 52.1 |
| 2024-07-31 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 52.5 | 52.9 | 52.9 | 52.5 |
| 2024-07-30 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 52.9 | 52.9 | 52.9 | 52.0 |
| 2024-07-29 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 52.5 | 52.3 | 52.5 | 52.0 |
| 2024-07-26 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 52.3 | 52.4 | 52.4 | 52.1 |
| 2024-07-23 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 52.6 | 52.8 | 53.4 | 52.6 |
| 2024-07-22 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 53.1 | 53.3 | 53.3 | 52.5 |
| 2024-07-19 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 53.4 | 53.4 | 53.4 | 53.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 53.4 | 53.4 | 53.4 | 52.5 |
| 2024-07-17 | 0.19 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 53.0 | 53.0 | 53.2 | 53.0 |
| 2024-07-16 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 52.9 | 51.9 | 53.2 | 51.9 |
| 2024-07-15 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 54.1 | 54.7 | 54.7 | 53.5 |
| 2024-07-12 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 54.7 | 54.9 | 55.1 | 54.0 |
| 2024-07-11 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 54.6 | 55.3 | 55.3 | 54.6 |
| 2024-07-10 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 54.6 | 55.9 | 55.9 | 54.1 |
| 2024-07-09 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 55.9 | 55.9 | 55.9 | 55.9 |
| 2024-07-08 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 55.0 | 56.1 | 56.1 | 55.0 |
| 2024-07-05 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 54.7 | 54.3 | 54.9 | 54.0 |
| 2024-07-04 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 54.5 | 54.3 | 54.5 | 54.3 |
| 2024-07-03 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 54.7 | 54.6 | 54.7 | 54.1 |
| 2024-07-02 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 54.4 | 53.8 | 54.4 | 53.3 |
| 2024-07-01 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 53.9 | 54.3 | 54.9 | 53.6 |
| 2024-06-28 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 54.3 | 54.4 | 54.4 | 54.0 |
| 2024-06-27 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 54.4 | 54.5 | 54.5 | 54.4 |
| 2024-06-26 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 54.6 | 54.6 | 54.7 | 54.3 |
| 2024-06-25 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 54.7 | 53.9 | 54.7 | 53.9 |
| 2024-06-24 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 54.9 | 54.5 | 55.3 | 53.9 |
| 2024-06-21 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 54.7 | 55.9 | 55.9 | 54.0 |
| 2024-06-20 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 55.8 | 55.8 | 55.8 | 55.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 55.7 | 56.1 | 56.1 | 54.7 |
| 2024-06-18 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 55.9 | 56.9 | 56.9 | 55.6 |
| 2024-06-17 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 57.5 | 55.8 | 57.9 | 55.5 |
| 2024-06-14 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 56.2 | 55.3 | 56.2 | 55.2 |
| 2024-06-13 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 56.1 | 56.3 | 56.3 | 55.4 |
| 2024-06-12 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 55.8 | 54.9 | 55.9 | 54.9 |
| 2024-06-11 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 54.9 | 55.3 | 55.6 | 54.9 |
| 2024-06-07 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 55.4 | 56.1 | 56.2 | 55.3 |
| 2024-06-06 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 56.3 | 57.1 | 57.1 | 56.2 |
| 2024-06-05 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 58.0 | 58.4 | 58.4 | 57.1 |
| 2024-06-04 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 58.9 | 58.0 | 58.9 | 57.9 |
| 2024-06-03 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 58.7 | 58.7 | 58.7 | 57.4 |
| 2024-05-31 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 59.0 | 60.5 | 60.5 | 58.2 |
| 2024-05-30 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 59.0 | 59.2 | 59.4 | 59.0 |
| 2024-05-29 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 59.0 | 59.0 | 59.0 | 59.0 |
| 2024-05-28 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 59.0 | 58.5 | 60.2 | 57.9 |
| 2024-05-27 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 57.2 | 57.5 | 57.5 | 57.2 |
| 2024-05-24 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 57.5 | 57.5 | 57.7 | 57.5 |
| 2024-05-23 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 57.8 | 57.9 | 57.9 | 57.4 |
| 2024-05-22 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 58.9 | 57.5 | 58.9 | 57.5 |
| 2024-05-21 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 59.1 | 59.3 | 59.3 | 58.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 58.7 | 58.0 | 58.8 | 58.0 |
| 2024-05-17 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 58.0 | 57.5 | 58.6 | 56.7 |
| 2024-05-16 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 57.0 | 56.3 | 57.2 | 56.3 |
| 2024-05-15 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 56.3 | 56.3 | 56.3 | 56.3 |
| 2024-05-14 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 56.4 | 56.4 | 56.9 | 55.7 |
| 2024-05-13 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 55.3 | 54.5 | 56.5 | 53.9 |
| 2024-05-10 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 53.9 | 54.0 | 54.1 | 53.9 |
| 2024-05-09 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 54.8 | 54.4 | 54.8 | 54.4 |
| 2024-05-08 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 54.8 | 54.9 | 54.9 | 54.0 |
| 2024-05-07 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 54.6 | 54.9 | 54.9 | 54.6 |
| 2024-05-06 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 55.1 | 55.0 | 55.4 | 54.7 |
| 2024-05-03 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 54.7 | 54.7 | 54.7 | 54.5 |
| 2024-05-02 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 54.9 | 54.9 | 54.9 | 54.9 |
| 2024-04-30 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 54.4 | 54.3 | 54.4 | 54.2 |
| 2024-04-29 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 54.3 | 54.3 | 54.5 | 54.2 |
| 2024-04-26 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 54.1 | 53.9 | 54.1 | 53.8 |
| 2024-04-25 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 54.0 | 54.3 | 54.3 | 53.9 |
| 2024-04-24 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 54.2 | 54.2 | 54.2 | 54.2 |
| 2024-04-23 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 54.5 | 54.7 | 54.7 | 54.5 |
| 2024-04-22 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 53.5 | 54.6 | 54.6 | 53.5 |
| 2024-04-19 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 54.0 | 54.2 | 54.9 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 54.4 | 54.4 | 54.4 | 54.1 |
| 2024-04-17 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 54.0 | 54.6 | 54.9 | 54.0 |
| 2024-04-16 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 54.5 | 55.2 | 55.2 | 54.0 |
| 2024-04-15 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 55.5 | 56.2 | 56.2 | 55.4 |
| 2024-04-12 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 55.6 | 56.0 | 56.0 | 55.6 |
| 2024-04-11 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 56.2 | 57.0 | 57.0 | 56.2 |
| 2024-04-10 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 57.7 | 58.0 | 58.0 | 57.7 |
| 2024-04-09 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 58.2 | 58.3 | 58.4 | 58.2 |
| 2024-04-08 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 58.3 | 57.7 | 58.3 | 57.7 |
| 2024-04-03 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 57.0 | 57.9 | 58.0 | 56.8 |
| 2024-04-02 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 57.8 | 57.9 | 57.9 | 57.0 |
| 2024-04-01 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 58.2 | 58.9 | 58.9 | 57.3 |
| 2024-03-29 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 57.8 | 58.4 | 58.4 | 57.6 |
| 2024-03-28 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 56.7 | 56.7 | 56.7 | 56.7 |
| 2024-03-27 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 56.6 | 56.2 | 56.6 | 56.2 |
| 2024-03-26 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 56.2 | 57.1 | 57.3 | 56.2 |
| 2024-03-25 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 57.3 | 58.0 | 58.0 | 57.2 |
| 2024-03-22 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 57.5 | 57.1 | 57.5 | 57.0 |
| 2024-03-21 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 57.8 | 57.7 | 57.8 | 57.2 |
| 2024-03-20 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 57.0 | 57.0 | 57.4 | 56.2 |
| 2024-03-19 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 57.0 | 56.1 | 57.0 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 55.7 | 56.7 | 56.7 | 55.3 |
| 2024-03-15 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 55.1 | 55.7 | 55.7 | 55.0 |
| 2024-03-14 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 55.2 | 55.2 | 56.6 | 54.7 |
| 2024-03-13 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 55.2 | 55.6 | 55.6 | 54.8 |
| 2024-03-12 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 55.9 | 55.8 | 55.9 | 55.8 |
| 2024-03-11 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 56.2 | 56.3 | 56.3 | 55.0 |
| 2024-03-08 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 56.6 | 57.4 | 57.4 | 56.2 |
| 2024-03-07 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 57.5 | 57.7 | 57.7 | 57.4 |
| 2024-03-06 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 57.9 | 57.8 | 57.9 | 57.8 |
| 2024-03-05 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 57.9 | 58.5 | 58.5 | 57.8 |
| 2024-03-04 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 58.5 | 57.6 | 59.3 | 57.6 |
| 2024-03-01 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 57.6 | 57.6 | 57.6 | 57.5 |
| 2024-02-29 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 57.6 | 57.8 | 57.8 | 57.6 |
| 2024-02-27 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 57.8 | 58.1 | 58.1 | 57.8 |
| 2024-02-26 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 57.8 | 57.8 | 58.1 | 57.8 |
| 2024-02-23 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 57.6 | 57.8 | 58.0 | 57.6 |
| 2024-02-22 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 58.1 | 58.7 | 58.7 | 57.8 |
| 2024-02-21 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 59.0 | 60.0 | 60.0 | 59.0 |
| 2024-02-20 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 60.2 | 58.9 | 60.4 | 58.7 |
| 2024-02-19 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 58.7 | 58.0 | 58.7 | 57.7 |
| 2024-02-16 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 58.3 | 60.1 | 60.1 | 58.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 58.9 | 58.6 | 58.9 | 58.0 |
| 2024-02-05 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 60.6 | 62.0 | 62.0 | 60.6 |
| 2024-02-02 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 60.4 | 62.3 | 62.3 | 60.1 |
| 2024-02-01 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 61.9 | 61.9 | 61.9 | 61.9 |
| 2024-01-31 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 62.3 | 61.5 | 62.3 | 61.0 |
| 2024-01-30 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 61.6 | 62.5 | 62.5 | 61.5 |
| 2024-01-29 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 62.7 | 63.5 | 63.5 | 62.5 |
| 2024-01-26 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 62.7 | 62.9 | 63.0 | 62.0 |
| 2024-01-25 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 62.6 | 62.8 | 62.8 | 61.9 |
| 2024-01-24 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-23 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 63.0 | 62.4 | 63.0 | 59.1 |
| 2024-01-22 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 62.4 | 63.4 | 63.4 | 62.4 |
| 2024-01-19 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 62.0 | 62.0 | 62.0 | 62.0 |
| 2024-01-18 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 61.7 | 62.6 | 62.6 | 61.7 |
| 2024-01-17 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 61.7 | 63.0 | 63.0 | 61.7 |
| 2024-01-16 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 63.5 | 63.6 | 63.7 | 63.1 |
| 2024-01-15 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 64.3 | 64.3 | 64.3 | 64.3 |
| 2024-01-12 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 64.3 | 65.6 | 65.6 | 64.3 |
| 2024-01-11 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 65.4 | 64.9 | 65.4 | 64.9 |
| 2024-01-10 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 64.8 | 63.5 | 65.2 | 63.5 |
| 2024-01-09 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 64.5 | 64.0 | 64.6 | 64.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 65.2 | 65.5 | 65.5 | 65.0 |
| 2024-01-05 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 64.5 | 65.4 | 65.4 | 64.0 |
| 2024-01-04 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-03 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 65.3 | 65.6 | 65.8 | 64.6 |
| 2024-01-02 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 65.5 | 65.1 | 65.5 | 65.0 |
| 2023-12-29 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 65.0 | 64.4 | 65.1 | 63.8 |
| 2023-12-28 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 64.5 | 64.0 | 64.5 | 63.5 |
| 2023-12-27 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 63.7 | 65.2 | 65.2 | 63.2 |
| 2023-12-26 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 63.8 | 63.7 | 63.8 | 63.7 |
| 2023-12-25 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 63.7 | 63.7 | 63.7 | 63.4 |
| 2023-12-22 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 63.8 | 64.4 | 64.4 | 63.0 |
| 2023-12-21 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 63.6 | 64.0 | 64.1 | 62.8 |
| 2023-12-20 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 64.5 | 63.9 | 64.5 | 63.3 |
| 2023-12-19 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 63.9 | 65.7 | 65.7 | 63.1 |
| 2023-12-18 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 315 | 65.0 | 65.3 | 65.3 | 65.0 |
| 2023-12-15 | 0.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 6.1 | 0 | 0.0 | 0 | 0.0 | 164 | 65.7 | 63.7 | 67.5 | 61.1 |
| 2023-12-14 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 63.9 | 64.9 | 64.9 | 63.4 |
| 2023-12-13 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 63.8 | 65.0 | 65.0 | 63.4 |
| 2023-12-12 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 64.6 | 64.9 | 65.1 | 63.7 |
| 2023-12-11 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 64.3 | 63.9 | 64.9 | 63.6 |
| 2023-12-08 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 63.8 | 62.5 | 63.8 | 62.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.09 | 0 | 0.0 | 0 | 0.0 | 162 | 63.9 | 65.4 | 66.5 | 63.2 |
| 2023-12-06 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 64.7 | 63.4 | 65.0 | 63.4 |
| 2023-12-05 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 63.4 | 63.4 | 63.4 | 63.1 |
| 2023-12-04 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 64.0 | 64.4 | 64.6 | 64.0 |
| 2023-12-01 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 64.4 | 64.4 | 64.6 | 64.4 |
| 2023-11-30 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 65.3 | 63.6 | 66.3 | 63.5 |
| 2023-11-29 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 63.0 | 60.2 | 63.1 | 60.2 |
| 2023-11-28 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 60.3 | 59.5 | 60.3 | 59.5 |
| 2023-11-27 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 59.5 | 61.9 | 61.9 | 59.5 |
| 2023-11-24 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 61.6 | 62.3 | 62.7 | 61.5 |
| 2023-11-23 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 61.0 | 59.3 | 62.1 | 59.3 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 50.9 | 50.7 | 50.9 | 49.5 |
| 2024-11-15 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 50.4 | 48.8 | 51.4 | 48.8 |
| 2024-11-08 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 49.15 | 49.25 | 49.95 | 49.0 |
| 2024-11-01 | 0.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | 16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 49.25 | 49.8 | 50.5 | 49.1 |
| 2024-10-25 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 49.65 | 49.85 | 51.3 | 49.6 |
| 2024-10-18 | 0.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 49.9 | 50.8 | 52.2 | 49.0 |
| 2024-10-11 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 52.3 | 51.4 | 52.3 | 50.1 |
| 2024-10-04 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 51.7 | 50.4 | 51.9 | 50.4 |
| 2024-09-27 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 50.4 | 51.5 | 51.5 | 49.95 |
| 2024-09-20 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 50.0 | 49.65 | 51.6 | 49.65 |
| 2024-09-13 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 50.5 | 49.5 | 51.6 | 49.15 |
| 2024-09-06 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 50.3 | 51.4 | 51.5 | 49.6 |
| 2024-08-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 51.6 | 50.9 | 51.7 | 50.2 |
| 2024-08-23 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 49.6 | 50.2 | 50.2 | 49.0 |
| 2024-08-16 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 49.45 | 47.85 | 49.45 | 47.85 |
| 2024-08-09 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 49.65 | 49.15 | 52.4 | 44.4 |
| 2024-08-02 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 52.9 | 52.3 | 52.9 | 52.0 |
| 2024-07-26 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 52.3 | 53.3 | 53.4 | 52.1 |
| 2024-07-19 | 0.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 53.4 | 54.7 | 54.7 | 51.9 |
| 2024-07-12 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 54.7 | 56.1 | 56.1 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 7.46 | 0 | 0.0 | 0 | 0.0 | 201 | 54.7 | 54.3 | 54.9 | 53.3 |
| 2024-06-28 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.79 | 0 | 0.0 | 0 | 0.0 | 77 | 54.3 | 54.5 | 55.3 | 53.9 |
| 2024-06-21 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 54.7 | 55.8 | 57.9 | 54.0 |
| 2024-06-14 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 56.2 | 55.3 | 56.3 | 54.9 |
| 2024-06-07 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.94 | 0 | 0.0 | 0 | 0.0 | 101 | 55.4 | 58.7 | 58.9 | 55.3 |
| 2024-05-31 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 59.0 | 57.5 | 60.5 | 57.2 |
| 2024-05-24 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 57.5 | 58.0 | 59.3 | 57.4 |
| 2024-05-17 | 0.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 10.64 | 0 | 0.0 | 0 | 0.0 | 94 | 58.0 | 54.5 | 58.6 | 53.9 |
| 2024-05-10 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 53.9 | 55.0 | 55.4 | 53.9 |
| 2024-05-03 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 54.7 | 54.3 | 54.9 | 54.2 |
| 2024-04-26 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 54.1 | 54.6 | 54.7 | 53.5 |
| 2024-04-19 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 54.0 | 56.2 | 56.2 | 54.0 |
| 2024-04-12 | 0.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.14 | 0 | 0.0 | 0 | 0.0 | 86 | 55.6 | 57.7 | 58.4 | 55.6 |
| 2024-04-03 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 57.0 | 58.9 | 58.9 | 56.8 |
| 2024-03-29 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 57.8 | 58.0 | 58.4 | 56.2 |
| 2024-03-22 | 0.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 57.5 | 56.7 | 57.8 | 55.3 |
| 2024-03-15 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.35 | 0 | 0.0 | 0 | 0.0 | 138 | 55.1 | 56.3 | 56.6 | 54.7 |
| 2024-03-08 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.88 | 0 | 0.0 | 0 | 0.0 | 160 | 56.6 | 57.6 | 59.3 | 56.2 |
| 2024-03-01 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 57.6 | 57.8 | 58.1 | 57.5 |
| 2024-02-23 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.14 | 0 | 0.0 | 0 | 0.0 | 84 | 57.6 | 58.0 | 60.4 | 57.6 |
| 2024-02-16 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 58.3 | 58.6 | 60.1 | 58.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 60.6 | 62.0 | 62.0 | 60.6 |
| 2024-02-02 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 60.4 | 63.5 | 63.5 | 60.1 |
| 2024-01-26 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 62.7 | 63.4 | 63.4 | 59.1 |
| 2024-01-19 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 62.0 | 64.3 | 64.3 | 61.7 |
| 2024-01-12 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 64.3 | 65.5 | 65.6 | 63.5 |
| 2024-01-05 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 64.5 | 65.1 | 65.8 | 64.0 |
| 2023-12-29 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.25 | 0 | 0.0 | 0 | 0.0 | 154 | 65.0 | 63.7 | 65.2 | 63.2 |
| 2023-12-22 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 349 | 63.8 | 65.3 | 65.7 | 62.8 |
| 2023-12-15 | 0.31 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.56 | 0 | 0.0 | 0 | 0.0 | 253 | 65.7 | 63.9 | 67.5 | 61.1 |
| 2023-12-08 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 236 | 63.8 | 64.4 | 66.5 | 62.3 |
| 2023-12-01 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.83 | 0 | 0.0 | 0 | 0.0 | 218 | 64.4 | 61.9 | 66.3 | 59.5 |
| 2023-11-24 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.9 | 0 | 0.0 | 0 | 0.0 | 211 | 61.6 | 55.6 | 62.7 | 55.6 |
| 2023-11-17 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 56.0 | 56.7 | 56.7 | 54.4 |
| 2023-11-10 | 0.39 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -21 | 21.43 | 0 | 0.0 | 0 | 0.0 | 98 | 55.2 | 54.1 | 56.7 | 54.1 |
| 2023-11-03 | 0.46 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -28 | 26.67 | 0 | 0.0 | 0 | 0.0 | 105 | 53.8 | 53.5 | 53.8 | 51.7 |
| 2023-10-27 | 0.54 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -22 | 17.89 | 0 | 0.0 | 0 | 0.0 | 123 | 53.4 | 57.3 | 57.9 | 53.2 |
| 2023-10-20 | 0.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 15.0 | 0 | 0.0 | 0 | 0.0 | 120 | 57.3 | 58.7 | 60.1 | 57.0 |
| 2023-10-13 | 0.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 21.74 | 0 | 0.0 | 0 | 0.0 | 46 | 59.4 | 59.3 | 60.0 | 59.0 |
| 2023-10-06 | 0.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 12.05 | 0 | 0.0 | 0 | 0.0 | 83 | 59.4 | 61.0 | 61.7 | 59.4 |
| 2023-09-28 | 0.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 8.26 | 0 | 0.0 | 0 | 0.0 | 109 | 61.0 | 62.2 | 62.7 | 58.0 |
| 2023-09-22 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 62.9 | 65.1 | 65.1 | 61.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 10.43 | 0 | 0.0 | 0 | 0.0 | 115 | 64.6 | 67.1 | 67.1 | 64.6 |
| 2023-09-08 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 67.1 | 67.7 | 67.7 | 66.8 |
| 2023-09-01 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 67.7 | 69.0 | 71.0 | 67.0 |
| 2023-08-25 | 0.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.85 | 0 | 0.0 | 0 | 0.0 | 162 | 68.2 | 68.0 | 71.1 | 68.0 |
| 2023-08-18 | 0.64 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -22 | 18.49 | 0 | 0.0 | 0 | 0.0 | 119 | 68.0 | 67.7 | 69.5 | 63.3 |
| 2023-08-11 | 0.71 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -25 | 7.84 | 0 | 0.0 | 0 | 0.0 | 319 | 66.8 | 72.0 | 72.0 | 66.5 |
| 2023-08-04 | 0.78 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -66 | 26.29 | 0 | 0.0 | 0 | 0.0 | 251 | 70.2 | 71.6 | 72.0 | 69.5 |
| 2023-07-28 | 0.98 (-0.02) | 0.0 (0.0) | 0.0 (-0.18) | -9 | 4.35 | 0 | 0.0 | -60 | 28.99 | 207 | 71.8 | 71.6 | 72.4 | 71.5 |
| 2023-07-21 | 1.0 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | -36 | 9.05 | 0 | 0.0 | 0 | 0.0 | 398 | 71.8 | 76.0 | 77.4 | 71.0 |
| 2023-07-14 | 1.11 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 20 | 3.06 | 0 | 0.0 | 0 | 0.0 | 653 | 76.0 | 74.3 | 76.4 | 72.5 |
| 2023-07-07 | 1.05 (+0.34) | 0.0 (0.0) | 0.18 (0.0) | 112 | 12.12 | 0 | 0.0 | 0 | 0.0 | 924 | 75.0 | 73.0 | 77.3 | 72.4 |
| 2023-06-30 | 0.71 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 282 | 73.0 | 72.6 | 73.0 | 71.3 |
| 2023-06-21 | 0.72 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -16 | 6.56 | 0 | 0.0 | 0 | 0.0 | 244 | 73.5 | 73.0 | 73.6 | 71.1 |
| 2023-06-16 | 0.76 (-0.61) | 0.0 (0.0) | 0.18 (0.0) | -204 | 16.52 | 0 | 0.0 | 0 | 0.0 | 1235 | 73.0 | 77.3 | 77.3 | 72.3 |
| 2023-06-09 | 1.37 (+0.45) | 0.0 (0.0) | 0.18 (+0.18) | 150 | 8.04 | 0 | 0.0 | 60 | 3.22 | 1866 | 78.7 | 79.1 | 79.1 | 73.8 |
| 2023-06-02 | 0.92 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 35 | 4.69 | 0 | 0.0 | 0 | 0.0 | 747 | 75.6 | 73.5 | 76.8 | 72.4 |
| 2023-05-26 | 0.81 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.57 | 0 | 0.0 | 0 | 0.0 | 364 | 72.9 | 74.5 | 76.1 | 72.7 |
| 2023-05-19 | 0.85 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -43 | 5.64 | 0 | 0.0 | 0 | 0.0 | 763 | 74.5 | 72.6 | 76.2 | 71.7 |
| 2023-05-12 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 530 | 72.6 | 72.3 | 72.7 | 69.6 |
| 2023-05-05 | 0.98 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -37 | 14.57 | 0 | 0.0 | 0 | 0.0 | 254 | 72.3 | 72.1 | 74.0 | 70.5 |
| 2023-04-28 | 1.09 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -36 | 7.79 | 0 | 0.0 | 0 | 0.0 | 462 | 72.1 | 70.0 | 73.3 | 69.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.2 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 87 | 3.48 | 0 | 0.0 | 0 | 0.0 | 2497 | 70.0 | 77.7 | 83.0 | 68.7 |
| 2023-04-14 | 0.94 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -74 | 4.87 | 0 | 0.0 | 0 | 0.0 | 1519 | 77.7 | 84.3 | 84.8 | 77.6 |
| 2023-04-07 | 1.16 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -103 | 7.84 | 0 | 0.0 | 0 | 0.0 | 1314 | 84.0 | 80.8 | 85.1 | 80.3 |
| 2023-03-31 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1330 | 79.4 | 75.0 | 79.8 | 72.8 |
| 2023-03-24 | 1.47 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 210 | 8.08 | 0 | 0.0 | 0 | 0.0 | 2600 | 75.2 | 75.0 | 83.3 | 75.0 |
| 2023-03-17 | 0.84 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 81 | 3.45 | 0 | 0.0 | 0 | 0.0 | 2346 | 74.4 | 63.6 | 75.4 | 61.6 |
| 2023-03-10 | 0.6 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1514 | 64.0 | 68.6 | 70.3 | 62.2 |
| 2023-03-03 | 0.65 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1849 | 68.2 | 67.0 | 70.0 | 66.1 |
| 2023-02-24 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.13 | 0 | 0.0 | -50 | 1.65 | 3030 | 65.5 | 61.2 | 67.8 | 59.6 |
| 2023-02-17 | 0.71 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.55 | 0 | 0.0 | -30 | 1.5 | 1994 | 60.9 | 56.3 | 61.3 | 55.8 |
| 2023-02-10 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | -65 | 3.53 | 1842 | 55.5 | 49.2 | 57.5 | 49.2 |
| 2023-02-03 | 0.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.05 | 0 | 0.0 | -15 | 3.93 | 382 | 49.2 | 49.2 | 49.95 | 49.05 |
| 2023-01-17 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.97 | 0 | 0.0 | -27 | 26.73 | 101 | 49.2 | 48.25 | 49.2 | 48.25 |
| 2023-01-13 | 0.63 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 26 | 6.1 | 0 | 0.0 | -56 | 13.15 | 426 | 48.45 | 49.1 | 51.2 | 48.45 |
| 2023-01-06 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | -21 | 7.84 | 268 | 49.05 | 48.6 | 49.05 | 46.35 |
| 2022-12-30 | 0.55 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.98 | 0 | 0.0 | -55 | 16.82 | 327 | 48.6 | 48.5 | 48.7 | 47.7 |
| 2022-12-23 | 0.51 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 3.55 | 0 | 0.0 | -106 | 17.94 | 591 | 48.2 | 49.15 | 50.6 | 48.0 |
| 2022-12-16 | 0.45 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 68 | 7.52 | 0 | 0.0 | 0 | 0.0 | 904 | 49.05 | 49.2 | 49.5 | 47.55 |
| 2022-12-09 | 0.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.8 | 0 | 0.0 | -25 | 2.22 | 1127 | 49.7 | 49.3 | 51.9 | 48.7 |
| 2022-12-02 | 0.22 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.12 | 0 | 0.0 | -66 | 2.84 | 2324 | 49.2 | 52.1 | 56.0 | 48.35 |
| 2022-11-25 | 0.14 () | 0.0 () | 0.0 () | 49 | 0.94 | 0 | 0.0 | 0 | 0.0 | 5208 | 52.7 | 40.5 | 54.0 | 40.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.07 | 0 | 0.0 | 0 | 0.0 | 138 | 50.9 | 49.5 | 51.4 | 48.8 |
| 2024-10-30 | 0.2 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | 10.0 | 0 | 0.0 | 0 | 0.0 | 150 | 49.6 | 51.4 | 52.3 | 49.0 |
| 2024-09-30 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.78 | 0 | 0.0 | 0 | 0.0 | 169 | 50.4 | 51.4 | 51.6 | 49.15 |
| 2024-08-30 | 0.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 8.89 | 0 | 0.0 | 0 | 0.0 | 135 | 51.6 | 52.1 | 52.9 | 44.4 |
| 2024-07-31 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.52 | 0 | 0.0 | 0 | 0.0 | 462 | 52.5 | 54.3 | 56.1 | 51.9 |
| 2024-06-28 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.69 | 0 | 0.0 | 0 | 0.0 | 372 | 54.3 | 58.7 | 58.9 | 53.9 |
| 2024-05-31 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.62 | 0 | 0.0 | 0 | 0.0 | 308 | 59.0 | 54.9 | 60.5 | 53.9 |
| 2024-04-30 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 341 | 54.4 | 58.9 | 58.9 | 53.5 |
| 2024-03-29 | 0.25 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.02 | 0 | 0.0 | 0 | 0.0 | 446 | 57.8 | 57.6 | 59.3 | 54.7 |
| 2024-02-29 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.96 | 0 | 0.0 | 0 | 0.0 | 204 | 57.6 | 61.9 | 62.3 | 57.6 |
| 2024-01-31 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 214 | 62.3 | 65.1 | 65.8 | 59.1 |
| 2023-12-29 | 0.32 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.8 | 0 | 0.0 | 0 | 0.0 | 1001 | 65.0 | 64.4 | 67.5 | 61.1 |
| 2023-11-30 | 0.37 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -49 | 8.19 | 0 | 0.0 | 0 | 0.0 | 598 | 65.3 | 51.9 | 66.3 | 51.9 |
| 2023-10-31 | 0.5 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -74 | 16.97 | 0 | 0.0 | 0 | 0.0 | 436 | 51.8 | 61.0 | 61.7 | 51.7 |
| 2023-09-28 | 0.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 4.57 | 0 | 0.0 | 0 | 0.0 | 438 | 61.0 | 67.9 | 68.1 | 58.0 |
| 2023-08-31 | 0.66 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -97 | 11.1 | 0 | 0.0 | 0 | 0.0 | 874 | 67.9 | 72.0 | 72.0 | 63.3 |
| 2023-07-31 | 0.93 (+0.22) | 0.0 (0.0) | 0.0 (-0.18) | 73 | 3.29 | 0 | 0.0 | -60 | 2.7 | 2222 | 71.8 | 73.0 | 77.4 | 71.0 |
| 2023-06-30 | 0.71 (-0.27) | 0.0 (0.0) | 0.18 (+0.18) | -92 | 2.35 | 0 | 0.0 | 60 | 1.53 | 3921 | 73.0 | 76.8 | 79.1 | 71.1 |
| 2023-05-31 | 0.98 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -37 | 1.56 | 0 | 0.0 | 0 | 0.0 | 2367 | 76.8 | 72.1 | 76.8 | 69.6 |
| 2023-04-28 | 1.09 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -126 | 2.17 | 0 | 0.0 | 0 | 0.0 | 5794 | 72.1 | 80.8 | 85.1 | 68.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.47 (+0.77) | 0.0 (0.0) | 0.0 (0.0) | 257 | 2.67 | 0 | 0.0 | 0 | 0.0 | 9640 | 79.4 | 67.0 | 83.3 | 61.6 |
| 2023-02-24 | 0.7 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.24 | 0 | 0.0 | -150 | 2.12 | 7073 | 65.5 | 49.4 | 67.8 | 49.1 |
| 2023-01-31 | 0.65 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 31 | 3.19 | 0 | 0.0 | -114 | 11.72 | 973 | 49.15 | 48.6 | 51.2 | 46.35 |
| 2022-12-30 | 0.55 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 124 | 3.47 | 0 | 0.0 | -191 | 5.34 | 3576 | 48.6 | 50.0 | 51.9 | 47.55 |
| 2022-11-30 | 0.18 () | 0.0 () | 0.0 () | 62 | 0.9 | 0 | 0.0 | -61 | 0.88 | 6906 | 49.55 | 40.5 | 56.0 | 40.5 |
