- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 76.6 | 76.9 | 77.0 | 76.6 |
| 2024-07-18 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 77.9 | 77.9 | 77.9 | 77.9 |
| 2024-07-17 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | -1 | 6.25 | 16 | 77.9 | 76.7 | 77.9 | 76.5 |
| 2024-07-16 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 77.7 | 78.2 | 78.2 | 77.7 |
| 2024-07-15 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 78.1 | 77.9 | 79.2 | 77.9 |
| 2024-07-12 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 77.3 | 77.9 | 77.9 | 77.0 |
| 2024-07-11 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 78.0 | 76.9 | 78.0 | 76.9 |
| 2024-07-10 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 77.5 | 76.5 | 77.5 | 76.4 |
| 2024-07-09 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 76.1 | 75.5 | 77.5 | 75.0 |
| 2024-07-08 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 79.5 | 80.0 | 80.0 | 79.0 |
| 2024-07-05 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 79.5 | 79.6 | 79.9 | 79.5 |
| 2024-07-04 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 79.1 | 80.0 | 80.0 | 79.1 |
| 2024-07-03 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 79.3 | 80.5 | 80.5 | 79.1 |
| 2024-07-02 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 79.5 | 79.0 | 80.0 | 79.0 |
| 2024-07-01 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 80.0 | 79.9 | 80.0 | 79.3 |
| 2024-06-28 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 79.5 | 78.5 | 79.5 | 78.5 |
| 2024-06-27 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 79.6 | 79.0 | 79.7 | 79.0 |
| 2024-06-26 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 78.8 | 78.8 | 78.8 | 78.7 |
| 2024-06-25 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 78.5 | 78.3 | 78.5 | 78.2 |
| 2024-06-24 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 78.3 | 78.1 | 78.3 | 78.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 77.9 | 77.4 | 78.5 | 77.4 |
| 2024-06-20 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 77.8 | 77.6 | 77.8 | 77.6 |
| 2024-06-19 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 77.5 | 78.3 | 78.5 | 77.5 |
| 2024-06-18 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 77.8 | 77.9 | 77.9 | 77.6 |
| 2024-06-17 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 77.9 | 76.8 | 77.9 | 76.8 |
| 2024-06-14 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 76.5 | 76.5 | 76.6 | 76.2 |
| 2024-06-13 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 77.0 | 77.5 | 77.5 | 77.0 |
| 2024-06-12 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 77.5 | 77.3 | 78.7 | 77.3 |
| 2024-06-11 | 0.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 13.33 | 0 | 0.0 | 0 | 0.0 | 60 | 77.1 | 77.4 | 77.4 | 76.8 |
| 2024-06-07 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 76.0 | 76.3 | 76.3 | 75.7 |
| 2024-06-06 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 76.3 | 75.2 | 76.3 | 75.2 |
| 2024-06-05 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 75.3 | 75.7 | 75.7 | 75.1 |
| 2024-06-04 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 75.8 | 76.0 | 76.2 | 75.6 |
| 2024-06-03 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 75.8 | 76.4 | 76.4 | 75.6 |
| 2024-05-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 76.3 | 76.7 | 76.7 | 76.3 |
| 2024-05-30 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 76.7 | 76.4 | 76.7 | 76.4 |
| 2024-05-29 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 76.4 | 76.0 | 76.4 | 76.0 |
| 2024-05-28 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 76.4 | 76.5 | 76.5 | 76.0 |
| 2024-05-27 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 76.5 | 76.5 | 77.1 | 75.4 |
| 2024-05-24 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 80.0 | 80.2 | 80.2 | 79.6 |
| 2024-05-23 | 0.15 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 22 | 20.37 | 0 | 0.0 | 0 | 0.0 | 108 | 80.2 | 79.2 | 80.4 | 79.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 79.1 | 79.3 | 79.3 | 78.9 |
| 2024-05-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 79.3 | 78.6 | 79.3 | 78.6 |
| 2024-05-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 78.7 | 78.5 | 78.7 | 78.3 |
| 2024-05-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 78.3 | 78.5 | 79.1 | 78.3 |
| 2024-05-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 78.5 | 78.9 | 78.9 | 78.1 |
| 2024-05-15 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 78.9 | 79.3 | 79.3 | 78.6 |
| 2024-05-14 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 77.0 | 76.4 | 77.0 | 76.4 |
| 2024-05-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 76.5 | 77.0 | 77.0 | 76.5 |
| 2024-05-10 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 76.9 | 76.4 | 76.9 | 76.3 |
| 2024-05-09 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 76.9 | 78.9 | 79.0 | 76.9 |
| 2024-05-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 79.3 | 78.5 | 79.3 | 78.5 |
| 2024-05-07 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 78.5 | 79.0 | 79.1 | 78.5 |
| 2024-05-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 79.0 | 78.4 | 79.0 | 78.3 |
| 2024-05-03 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 78.3 | 78.0 | 78.4 | 78.0 |
| 2024-05-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 78.0 | 77.7 | 78.1 | 77.7 |
| 2024-04-30 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 77.9 | 79.0 | 79.0 | 77.5 |
| 2024-04-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 78.1 | 79.8 | 79.8 | 78.1 |
| 2024-04-26 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 78.2 | 78.7 | 78.7 | 78.2 |
| 2024-04-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 78.7 | 79.0 | 80.0 | 78.7 |
| 2024-04-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 77.9 | 78.5 | 78.5 | 77.9 |
| 2024-04-23 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 78.5 | 77.0 | 78.5 | 77.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.03 | 33 | 76.4 | 78.5 | 78.5 | 76.0 |
| 2024-04-19 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 78.0 | 78.6 | 78.6 | 78.0 |
| 2024-04-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 78.6 | 79.0 | 79.0 | 78.6 |
| 2024-04-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 78.6 | 79.2 | 79.2 | 78.1 |
| 2024-04-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 78.0 | 78.2 | 78.3 | 77.9 |
| 2024-04-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 79.0 | 78.5 | 79.1 | 78.5 |
| 2024-04-12 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 79.9 | 80.1 | 80.2 | 79.9 |
| 2024-04-11 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 80.0 | 80.1 | 80.3 | 79.9 |
| 2024-04-10 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 80.4 | 80.6 | 80.7 | 80.4 |
| 2024-04-09 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 80.5 | 80.2 | 80.5 | 80.1 |
| 2024-04-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 80.0 | 79.6 | 80.0 | 79.6 |
| 2024-04-03 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 80.0 | 79.5 | 80.2 | 79.4 |
| 2024-04-02 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 80.2 | 80.0 | 80.3 | 80.0 |
| 2024-04-01 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 79.9 | 80.0 | 80.1 | 79.9 |
| 2024-03-29 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 80.0 | 79.9 | 80.1 | 79.9 |
| 2024-03-28 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 80.3 | 80.3 | 80.5 | 80.2 |
| 2024-03-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 80.3 | 81.0 | 81.0 | 80.1 |
| 2024-03-26 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 80.3 | 80.4 | 80.4 | 80.3 |
| 2024-03-25 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 80.7 | 80.0 | 82.0 | 79.8 |
| 2024-03-22 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 79.8 | 80.4 | 80.5 | 79.7 |
| 2024-03-21 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 80.4 | 80.2 | 80.4 | 80.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 80.1 | 80.8 | 81.0 | 80.1 |
| 2024-03-19 | 0.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 9.01 | 0 | 0.0 | 0 | 0.0 | 111 | 81.2 | 82.0 | 82.7 | 81.2 |
| 2024-03-18 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.24 | 0 | 0.0 | 0 | 0.0 | 134 | 82.7 | 81.5 | 83.3 | 81.2 |
| 2024-03-15 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 80.9 | 80.0 | 81.1 | 80.0 |
| 2024-03-14 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 79.5 | 80.0 | 80.0 | 79.4 |
| 2024-03-13 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 79.7 | 79.9 | 80.4 | 79.5 |
| 2024-03-12 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 79.5 | 79.5 | 79.9 | 79.2 |
| 2024-03-11 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 79.1 | 80.0 | 80.0 | 79.1 |
| 2024-03-08 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 79.1 | 79.7 | 79.9 | 79.1 |
| 2024-03-07 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 79.7 | 80.0 | 80.2 | 79.7 |
| 2024-03-06 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 80.0 | 79.8 | 80.1 | 79.3 |
| 2024-03-05 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 80.0 | 80.0 | 80.0 | 79.1 |
| 2024-03-04 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 78.8 | 78.9 | 79.0 | 78.8 |
| 2024-03-01 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 79.2 | 80.0 | 80.0 | 79.0 |
| 2024-02-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 80.0 | 80.7 | 80.7 | 79.8 |
| 2024-02-27 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 80.7 | 80.2 | 83.5 | 80.0 |
| 2024-02-26 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 79.4 | 80.2 | 80.2 | 79.3 |
| 2024-02-23 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 80.1 | 80.0 | 80.1 | 77.3 |
| 2024-02-22 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 80.0 | 80.2 | 80.4 | 79.9 |
| 2024-02-21 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 79.9 | 80.1 | 80.2 | 79.6 |
| 2024-02-20 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 79.9 | 80.0 | 80.3 | 79.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 80.0 | 79.0 | 80.0 | 79.0 |
| 2024-02-16 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 78.8 | 78.6 | 79.0 | 78.1 |
| 2024-02-15 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 78.8 | 75.8 | 78.9 | 75.8 |
| 2024-02-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 75.8 | 75.6 | 76.5 | 75.5 |
| 2024-02-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 75.8 | 75.8 | 75.8 | 75.8 |
| 2024-02-01 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 76.0 | 76.0 | 76.0 | 75.7 |
| 2024-01-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 77.0 | 76.5 | 77.0 | 76.5 |
| 2024-01-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 76.0 | 75.6 | 76.0 | 75.3 |
| 2024-01-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 76.0 | 76.3 | 76.3 | 76.0 |
| 2024-01-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 76.3 | 76.4 | 76.4 | 76.3 |
| 2024-01-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 76.8 | 77.3 | 78.1 | 76.7 |
| 2024-01-23 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 77.1 | 77.4 | 77.4 | 77.1 |
| 2024-01-22 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 77.0 | 76.9 | 77.1 | 76.9 |
| 2024-01-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 77.5 | 76.6 | 77.5 | 76.6 |
| 2024-01-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 76.0 | 76.7 | 76.7 | 76.0 |
| 2024-01-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 76.3 | 75.8 | 76.3 | 75.8 |
| 2024-01-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 75.8 | 75.5 | 75.8 | 75.5 |
| 2024-01-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 76.6 | 76.1 | 76.9 | 76.0 |
| 2024-01-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 76.2 | 76.7 | 76.7 | 76.2 |
| 2024-01-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 77.0 | 77.1 | 77.5 | 77.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 77.1 | 78.0 | 78.0 | 77.1 |
| 2024-01-09 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 78.0 | 78.5 | 78.5 | 78.0 |
| 2024-01-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 78.1 | 77.7 | 78.5 | 77.0 |
| 2024-01-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 77.5 | 77.2 | 77.5 | 77.2 |
| 2024-01-04 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 77.9 | 77.9 | 77.9 | 77.5 |
| 2024-01-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 77.8 | 78.5 | 78.5 | 77.6 |
| 2024-01-02 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 78.9 | 78.8 | 79.0 | 78.6 |
| 2023-12-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 79.0 | 78.2 | 79.1 | 78.2 |
| 2023-12-28 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 78.0 | 78.0 | 78.2 | 77.1 |
| 2023-12-27 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 28.57 | 0 | 0.0 | 0 | 0.0 | 35 | 78.2 | 77.6 | 78.2 | 77.0 |
| 2023-12-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 77.5 | 76.6 | 78.2 | 76.5 |
| 2023-12-25 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 78.0 | 78.8 | 78.8 | 77.3 |
| 2023-12-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 78.8 | 79.5 | 79.6 | 78.5 |
| 2023-12-21 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 79.5 | 79.2 | 79.5 | 78.4 |
| 2023-12-20 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.69 | 0 | 0.0 | 0 | 0.0 | 91 | 79.6 | 78.5 | 81.1 | 78.5 |
| 2023-12-19 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 78.3 | 77.7 | 78.6 | 77.7 |
| 2023-12-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 77.2 | 76.5 | 77.7 | 76.5 |
| 2023-12-15 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 77.7 | 76.5 | 78.2 | 76.5 |
| 2023-12-14 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 76.2 | 75.6 | 79.1 | 75.6 |
| 2023-12-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 75.2 | 75.4 | 75.5 | 75.0 |
| 2023-12-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 75.8 | 75.1 | 76.4 | 75.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 75.9 | 76.6 | 76.6 | 75.4 |
| 2023-12-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 73.5 | 75.1 | 75.1 | 73.5 |
| 2023-12-07 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 74.9 | 76.5 | 76.5 | 74.7 |
| 2023-12-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 76.7 | 73.4 | 78.0 | 73.4 |
| 2023-12-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 73.0 | 72.5 | 73.2 | 72.5 |
| 2023-12-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 72.7 | 72.1 | 72.7 | 72.1 |
| 2023-12-01 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 72.1 | 72.0 | 72.1 | 71.8 |
| 2023-11-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 72.7 | 72.3 | 72.7 | 71.5 |
| 2023-11-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 72.3 | 72.2 | 72.3 | 72.2 |
| 2023-11-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 72.7 | 72.6 | 73.0 | 72.5 |
| 2023-11-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 72.5 | 73.9 | 73.9 | 72.5 |
| 2023-11-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 73.9 | 73.8 | 73.9 | 73.3 |
| 2023-11-23 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 73.4 | 72.7 | 73.4 | 72.7 |
| 2023-11-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 72.5 | 72.3 | 72.6 | 72.2 |
| 2023-11-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 72.9 | 72.7 | 72.9 | 72.6 |
| 2023-11-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 72.3 | 72.5 | 72.5 | 72.0 |
| 2023-11-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 72.5 | 72.5 | 72.5 | 72.3 |
| 2023-11-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 72.5 | 72.5 | 72.5 | 72.5 |
| 2023-11-15 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 72.5 | 72.7 | 72.7 | 72.0 |
| 2023-11-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 72.2 | 72.2 | 72.2 | 72.2 |
| 2023-11-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 72.3 | 72.5 | 73.0 | 72.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 71.7 | 71.9 | 72.5 | 71.6 |
| 2023-11-09 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.8 | 0 | 0.0 | 0 | 0.0 | 158 | 71.5 | 75.3 | 75.3 | 71.0 |
| 2023-11-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 76.0 | 75.7 | 76.0 | 75.5 |
| 2023-11-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 75.5 | 75.3 | 75.5 | 75.3 |
| 2023-11-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 75.3 | 76.0 | 76.0 | 75.3 |
| 2023-11-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 76.0 | 75.6 | 76.0 | 75.4 |
| 2023-11-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 75.6 | 76.0 | 76.0 | 75.6 |
| 2023-11-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 75.5 | 75.2 | 75.5 | 75.2 |
| 2023-10-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 75.2 | 75.7 | 75.7 | 75.1 |
| 2023-10-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 76.1 | 76.1 | 76.1 | 76.1 |
| 2023-10-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 77.0 | 75.0 | 77.0 | 75.0 |
| 2023-10-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 75.0 | 74.0 | 75.0 | 74.0 |
| 2023-10-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 75.1 | 75.6 | 75.6 | 75.1 |
| 2023-10-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 75.1 | 76.0 | 76.0 | 75.0 |
| 2023-10-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 76.0 | 76.0 | 76.0 | 75.7 |
| 2023-10-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 76.0 | 75.0 | 76.0 | 74.8 |
| 2023-10-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 76.5 | 74.8 | 76.5 | 74.6 |
| 2023-10-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 76.0 | 76.6 | 76.6 | 76.0 |
| 2023-10-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 76.6 | 76.6 | 77.3 | 76.4 |
| 2023-10-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 78.5 | 78.5 | 78.5 | 78.5 |
| 2023-10-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 79.0 | 79.0 | 79.0 | 76.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 79.0 | 79.8 | 80.0 | 79.0 |
| 2023-10-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 79.8 | 80.5 | 80.5 | 79.8 |
| 2023-10-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 80.4 | 80.5 | 80.6 | 80.4 |
| 2023-10-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 80.2 | 80.2 | 80.3 | 80.1 |
| 2023-10-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 80.0 | 80.0 | 80.1 | 80.0 |
| 2023-10-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 80.3 | 80.5 | 80.5 | 80.3 |
| 2023-10-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 80.3 | 80.3 | 80.3 | 80.3 |
| 2023-09-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 80.7 | 80.6 | 80.7 | 80.6 |
| 2023-09-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 82.0 | 82.0 | 82.0 | 82.0 |
| 2023-09-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 80.5 | 80.4 | 80.5 | 80.4 |
| 2023-09-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 81.2 | 81.2 | 81.2 | 81.2 |
| 2023-09-22 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 80.6 | 80.4 | 80.8 | 80.4 |
| 2023-09-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 80.4 | 81.1 | 81.3 | 80.2 |
| 2023-09-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 81.5 | 81.6 | 81.6 | 81.5 |
| 2023-09-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 82.0 | 81.5 | 82.0 | 81.5 |
| 2023-09-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 82.1 | 82.0 | 82.6 | 82.0 |
| 2023-09-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 82.6 | 83.5 | 83.7 | 82.6 |
| 2023-09-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 83.1 | 82.6 | 83.1 | 82.6 |
| 2023-09-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 82.0 | 82.0 | 82.0 | 82.0 |
| 2023-09-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 82.0 | 81.7 | 82.0 | 81.7 |
| 2023-09-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 81.6 | 82.1 | 82.1 | 81.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 81.9 | 81.5 | 81.9 | 81.2 |
| 2023-09-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 82.0 | 82.0 | 82.0 | 82.0 |
| 2023-09-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 50.0 | 6 | 81.9 | 82.1 | 82.1 | 81.8 |
| 2023-09-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 82.1 | 82.1 | 82.1 | 82.1 |
| 2023-09-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 20.0 | 10 | 82.8 | 82.0 | 82.8 | 81.6 |
| 2023-09-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -7 | 36.84 | 19 | 81.6 | 82.1 | 82.5 | 81.6 |
| 2023-08-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 50.0 | 4 | 82.0 | 82.1 | 82.1 | 82.0 |
| 2023-08-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 18.18 | 11 | 82.0 | 82.0 | 82.0 | 82.0 |
| 2023-08-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 33.33 | 3 | 82.0 | 82.0 | 82.0 | 82.0 |
| 2023-08-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 82.0 | 82.8 | 82.8 | 82.0 |
| 2023-08-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 81.8 | 81.3 | 81.8 | 81.3 |
| 2023-08-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 82.0 | 83.3 | 83.3 | 82.0 |
| 2023-08-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 83.3 | 83.3 | 83.3 | 83.3 |
| 2023-08-22 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 84.3 | 89.9 | 89.9 | 84.2 |
| 2023-08-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 83.2 | 83.2 | 83.2 | 83.2 |
| 2023-08-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 83.2 | 83.3 | 83.3 | 83.2 |
| 2023-08-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 83.0 | 83.0 | 83.0 | 82.0 |
| 2023-08-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 83.0 | 83.0 | 83.0 | 83.0 |
| 2023-08-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 83.0 | 81.8 | 83.0 | 81.7 |
| 2023-08-14 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 81.8 | 81.3 | 82.7 | 81.1 |
| 2023-08-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 83.5 | 83.5 | 84.0 | 83.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 83.6 | 84.5 | 84.5 | 83.4 |
| 2023-08-09 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 85.2 | 85.4 | 86.0 | 85.2 |
| 2023-08-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 86.0 | 86.0 | 86.2 | 86.0 |
| 2023-08-07 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 86.8 | 86.2 | 86.8 | 86.0 |
| 2023-08-04 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 86.3 | 87.2 | 87.5 | 86.3 |
| 2023-08-02 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 87.2 | 88.8 | 88.9 | 86.1 |
| 2023-08-01 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 89.6 | 90.6 | 90.6 | 89.6 |
| 2023-07-31 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 90.5 | 95.0 | 95.2 | 90.4 |
| 2023-07-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 92.5 | 88.1 | 94.6 | 88.1 |
| 2023-07-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 88.1 | 88.0 | 88.2 | 87.5 |
| 2023-07-26 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 86.5 | 87.1 | 87.1 | 86.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.57 | 0 | 0.0 | -1 | 1.43 | 70 | 76.6 | 77.9 | 79.2 | 76.5 |
| 2024-07-12 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 77.3 | 80.0 | 80.0 | 75.0 |
| 2024-07-05 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 79.5 | 79.9 | 80.5 | 79.0 |
| 2024-06-28 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 79.5 | 78.1 | 79.7 | 78.1 |
| 2024-06-21 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 77.9 | 76.8 | 78.5 | 76.8 |
| 2024-06-14 | 0.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.88 | 0 | 0.0 | 0 | 0.0 | 136 | 76.5 | 77.4 | 78.7 | 76.2 |
| 2024-06-07 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 76.0 | 76.4 | 76.4 | 75.1 |
| 2024-05-31 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.86 | 0 | 0.0 | 0 | 0.0 | 102 | 76.3 | 76.5 | 77.1 | 75.4 |
| 2024-05-24 | 0.14 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 21 | 9.17 | 0 | 0.0 | 0 | 0.0 | 229 | 80.0 | 78.5 | 80.4 | 78.3 |
| 2024-05-17 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.0 | 0 | 0.0 | 0 | 0.0 | 100 | 78.3 | 77.0 | 79.3 | 76.4 |
| 2024-05-10 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 76.9 | 78.4 | 79.3 | 76.3 |
| 2024-05-03 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 78.3 | 79.8 | 79.8 | 77.5 |
| 2024-04-26 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.32 | 0 | 0.0 | 1 | 1.32 | 76 | 78.2 | 78.5 | 80.0 | 76.0 |
| 2024-04-19 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 78.0 | 78.5 | 79.2 | 77.9 |
| 2024-04-12 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 79.9 | 79.6 | 80.7 | 79.6 |
| 2024-04-03 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 80.0 | 80.0 | 80.3 | 79.4 |
| 2024-03-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 80.0 | 80.0 | 82.0 | 79.8 |
| 2024-03-22 | 0.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.54 | 0 | 0.0 | 0 | 0.0 | 355 | 79.8 | 81.5 | 83.3 | 79.7 |
| 2024-03-15 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.4 | 0 | 0.0 | 0 | 0.0 | 215 | 80.9 | 80.0 | 81.1 | 79.1 |
| 2024-03-08 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 260 | 79.1 | 78.9 | 80.2 | 78.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 79.2 | 80.2 | 83.5 | 79.0 |
| 2024-02-23 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.29 | 0 | 0.0 | 0 | 0.0 | 213 | 80.1 | 79.0 | 80.4 | 77.3 |
| 2024-02-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 78.8 | 75.8 | 79.0 | 75.8 |
| 2024-02-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 75.8 | 75.6 | 76.5 | 75.5 |
| 2024-02-02 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 75.8 | 75.6 | 77.0 | 75.3 |
| 2024-01-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 76.0 | 76.9 | 78.1 | 76.0 |
| 2024-01-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 77.5 | 76.1 | 77.5 | 75.5 |
| 2024-01-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 76.2 | 77.7 | 78.5 | 76.2 |
| 2024-01-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 77.5 | 78.8 | 79.0 | 77.2 |
| 2023-12-29 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.33 | 0 | 0.0 | 0 | 0.0 | 108 | 79.0 | 78.8 | 79.1 | 76.5 |
| 2023-12-22 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.55 | 0 | 0.0 | 0 | 0.0 | 194 | 78.8 | 76.5 | 81.1 | 76.5 |
| 2023-12-15 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.53 | 0 | 0.0 | 0 | 0.0 | 196 | 77.7 | 76.6 | 79.1 | 75.0 |
| 2023-12-08 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 73.5 | 72.1 | 78.0 | 72.1 |
| 2023-12-01 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 72.1 | 73.9 | 73.9 | 71.5 |
| 2023-11-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 73.9 | 72.5 | 73.9 | 72.0 |
| 2023-11-17 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 72.5 | 72.5 | 73.0 | 72.0 |
| 2023-11-10 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.08 | 0 | 0.0 | 0 | 0.0 | 195 | 71.7 | 76.0 | 76.0 | 71.0 |
| 2023-11-03 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 76.0 | 76.1 | 76.1 | 75.1 |
| 2023-10-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 77.0 | 76.0 | 77.0 | 74.0 |
| 2023-10-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 76.0 | 78.5 | 78.5 | 74.6 |
| 2023-10-13 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 79.0 | 80.5 | 80.5 | 76.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 80.4 | 80.3 | 80.6 | 80.0 |
| 2023-09-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 80.7 | 81.2 | 82.0 | 80.4 |
| 2023-09-22 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 80.6 | 82.0 | 82.6 | 80.2 |
| 2023-09-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 82.6 | 82.1 | 83.7 | 81.6 |
| 2023-09-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | 17.86 | 28 | 81.9 | 82.0 | 82.8 | 81.2 |
| 2023-09-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -12 | 29.27 | 41 | 81.6 | 82.8 | 82.8 | 81.6 |
| 2023-08-25 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 81.8 | 83.2 | 89.9 | 81.3 |
| 2023-08-18 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 83.2 | 81.3 | 83.3 | 81.1 |
| 2023-08-11 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.31 | 0 | 0.0 | 0 | 0.0 | 113 | 83.5 | 86.2 | 86.8 | 83.1 |
| 2023-08-04 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.15 | 0 | 0.0 | 0 | 0.0 | 186 | 86.3 | 95.0 | 95.2 | 86.1 |
| 2023-07-28 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 249 | 92.5 | 86.8 | 94.6 | 86.5 |
| 2023-07-21 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.07 | 0 | 0.0 | 0 | 0.0 | 193 | 87.1 | 87.0 | 90.0 | 86.5 |
| 2023-07-14 | 0.09 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -33 | 12.45 | 0 | 0.0 | 0 | 0.0 | 265 | 87.0 | 90.0 | 90.8 | 86.1 |
| 2023-07-07 | 0.21 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 19 | 5.19 | 0 | 0.0 | 0 | 0.0 | 366 | 89.0 | 88.5 | 91.8 | 85.3 |
| 2023-06-30 | 0.14 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -43 | 7.15 | 0 | 0.0 | 0 | 0.0 | 601 | 88.5 | 81.6 | 90.7 | 80.5 |
| 2023-06-21 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 82.3 | 82.6 | 83.3 | 81.6 |
| 2023-06-16 | 0.3 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 59 | 14.32 | 0 | 0.0 | 0 | 0.0 | 412 | 82.6 | 85.7 | 86.0 | 81.6 |
| 2023-06-09 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.86 | 0 | 0.0 | 0 | 0.0 | 347 | 86.2 | 91.1 | 92.3 | 86.0 |
| 2023-06-02 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.95 | 0 | 0.0 | 0 | 0.0 | 257 | 91.1 | 92.0 | 93.7 | 90.7 |
| 2023-05-26 | 0.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.04 | 0 | 0.0 | 0 | 0.0 | 540 | 92.4 | 94.6 | 95.1 | 91.5 |
| 2023-05-19 | 0.03 () | 0.0 () | 0.0 () | 9 | 0.41 | 0 | 0.0 | -1 | 0.05 | 2175 | 95.2 | 96.5 | 99.4 | 88.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.52 | 0 | 0.0 | -1 | 0.28 | 357 | 76.0 | 79.9 | 80.5 | 75.0 |
| 2024-06-28 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.32 | 0 | 0.0 | 0 | 0.0 | 378 | 79.5 | 76.4 | 79.7 | 75.1 |
| 2024-05-31 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.57 | 0 | 0.0 | 0 | 0.0 | 572 | 76.3 | 77.7 | 80.4 | 75.4 |
| 2024-04-30 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.36 | 0 | 0.0 | 1 | 0.27 | 368 | 77.9 | 80.0 | 80.7 | 76.0 |
| 2024-03-29 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.5 | 0 | 0.0 | 0 | 0.0 | 997 | 80.0 | 80.0 | 83.3 | 78.8 |
| 2024-02-29 | 0.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.51 | 0 | 0.0 | 0 | 0.0 | 438 | 80.0 | 76.0 | 83.5 | 75.5 |
| 2024-01-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 77.0 | 78.8 | 79.0 | 75.3 |
| 2023-12-29 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.23 | 0 | 0.0 | 0 | 0.0 | 651 | 79.0 | 72.0 | 81.1 | 71.8 |
| 2023-11-30 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.51 | 0 | 0.0 | 0 | 0.0 | 397 | 72.7 | 75.2 | 76.0 | 71.0 |
| 2023-10-31 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.59 | 0 | 0.0 | 0 | 0.0 | 232 | 75.2 | 80.3 | 80.6 | 74.0 |
| 2023-09-28 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.17 | 0 | 0.0 | -12 | 7.02 | 171 | 80.7 | 82.1 | 83.7 | 80.2 |
| 2023-08-31 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.01 | 0 | 0.0 | -5 | 1.67 | 299 | 82.0 | 90.6 | 90.6 | 81.1 |
| 2023-07-31 | 0.08 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1171 | 90.5 | 88.5 | 95.2 | 85.3 |
| 2023-06-30 | 0.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.71 | 0 | 0.0 | 0 | 0.0 | 1553 | 88.5 | 91.1 | 92.3 | 80.5 |
| 2023-05-31 | 0.1 () | 0.0 () | 0.0 () | 26 | 0.91 | 0 | 0.0 | -1 | 0.03 | 2872 | 91.7 | 96.5 | 99.4 | 88.5 |
