| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.96, 7856 (+0.01) | 18.15, 10747 (-0.04) | 4.5, 13 (+0.06) | 4.56, 6 (0.0) | 3.96, 2 (0.0) | 52.63, 2 (0.0) | 11021 | 378張 | 60.8 | 63.3 | 63.5 | 60.5 |
| 2024-11-08 | 0.95, 7871 (0.0) | 18.19, 10763 (-0.03) | 4.44, 13 (+0.26) | 4.56, 6 (0.0) | 3.96, 2 (0.0) | 52.63, 2 (0.0) | 11036 | 207張 | 63.3 | 63.7 | 64.9 | 63.2 |
| 2024-11-01 | 0.95, 7883 (0.0) | 18.22, 10783 (+0.01) | 4.18, 12 (-0.23) | 4.56, 6 (0.0) | 3.96, 2 (0.0) | 52.63, 2 (-0.01) | 11056 | 143張 | 63.6 | 65.0 | 65.0 | 63.5 |
| 2024-10-25 | 0.95, 7889 (0.0) | 18.21, 10781 (+0.05) | 4.41, 13 (+0.28) | 4.56, 6 (0.0) | 3.96, 2 (0.0) | 52.64, 2 (0.0) | 11056 | 274張 | 65.1 | 64.6 | 65.6 | 64.5 |
| 2024-10-18 | 0.95, 7891 (0.0) | 18.16, 10766 (-0.08) | 4.13, 12 (-0.01) | 4.56, 6 (0.0) | 3.96, 2 (0.0) | 52.64, 2 (0.0) | 11041 | 270張 | 64.6 | 65.0 | 65.0 | 63.8 |
| 2024-10-11 | 0.95, 7900 (-0.01) | 18.24, 10786 (-0.15) | 4.14, 12 (-0.06) | 4.56, 6 (-0.01) | 3.96, 2 (0.0) | 52.64, 2 (0.0) | 11059 | 280張 | 64.7 | 66.3 | 66.5 | 64.1 |
| 2024-10-04 | 0.96, 7890 (+0.01) | 18.39, 10793 (+0.77) | 4.2, 12 (-0.14) | 4.57, 6 (+0.68) | 3.96, 2 (0.0) | 52.64, 2 (-2.67) | 11065 | 356張 | 66.3 | 67.7 | 67.9 | 66.1 |
| 2024-09-27 | 0.95, 7900 (+0.01) | 17.62, 10726 (+0.01) | 4.34, 12 (+0.01) | 3.89, 5 (0.0) | 3.96, 2 (0.0) | 55.31, 2 (0.0) | 10981 | 194張 | 67.7 | 68.4 | 68.4 | 67.0 |
| 2024-09-20 | 0.94, 7921 (-0.01) | 17.61, 10738 (+0.02) | 4.33, 12 (-0.05) | 3.89, 5 (0.0) | 3.96, 2 (0.0) | 55.31, 2 (0.0) | 10994 | 159張 | 68.4 | 67.7 | 68.9 | 67.3 |
| 2024-09-13 | 0.95, 7928 (+0.01) | 17.59, 10740 (-0.01) | 4.38, 12 (-0.02) | 3.89, 5 (0.0) | 3.96, 2 (0.0) | 55.31, 2 (0.0) | 10994 | 116張 | 66.9 | 66.5 | 67.5 | 66.0 |
| 2024-09-06 | 0.94, 7920 (0.0) | 17.6, 10739 (+0.01) | 4.4, 12 (+0.03) | 3.89, 5 (0.0) | 3.96, 2 (0.0) | 55.31, 2 (0.0) | 10993 | 264張 | 67.5 | 69.6 | 69.9 | 66.4 |
| 2024-08-30 | 0.94, 7948 (-0.01) | 17.59, 10776 (-0.03) | 4.37, 12 (+0.37) | 3.89, 5 (+0.95) | 3.96, 2 (-0.98) | 55.31, 2 (-0.19) | 11035 | 181張 | 69.9 | 72.2 | 72.4 | 68.5 |
| 2024-08-23 | 0.95, 7945 (0.0) | 17.62, 10779 (-0.05) | 4.0, 11 (+0.88) | 2.94, 4 (-0.53) | 4.94, 3 (-0.01) | 55.5, 2 (0.0) | 11036 | 320張 | 71.3 | 69.3 | 72.1 | 67.9 |
| 2024-08-16 | 0.95, 7957 (0.0) | 17.67, 10791 (+0.03) | 3.12, 9 (+0.02) | 3.47, 5 (-0.14) | 4.95, 3 (-0.01) | 55.5, 2 (0.0) | 11047 | 468張 | 69.3 | 65.5 | 70.8 | 64.9 |
| 2024-08-09 | 0.95, 7934 (+0.02) | 17.64, 10736 (+0.05) | 3.1, 9 (+0.01) | 3.61, 5 (-0.18) | 4.96, 3 (0.0) | 55.5, 2 (0.0) | 10992 | 554張 | 65.3 | 70.1 | 70.1 | 60.0 |
| 2024-08-02 | 0.93, 7936 (-0.04) | 17.59, 10747 (+0.33) | 3.09, 9 (+0.03) | 3.79, 5 (+0.94) | 4.96, 3 (-1.18) | 55.5, 2 (-1.5) | 11001 | 534張 | 70.2 | 76.0 | 76.5 | 70.0 |
| 2024-07-26 | 0.97, 7930 (0.0) | 17.26, 10667 (+0.15) | 3.06, 9 (+0.01) | 2.85, 4 (0.0) | 6.14, 4 (-0.05) | 57.0, 2 (0.0) | 10897 | 269張 | 75.9 | 75.5 | 79.1 | 73.0 |
| 2024-07-19 | 0.97, 7941 (0.0) | 17.11, 10675 (+0.07) | 3.05, 9 (0.0) | 2.85, 4 (0.0) | 6.19, 4 (-0.07) | 57.0, 2 (0.0) | 10908 | 275張 | 74.7 | 78.2 | 78.3 | 74.0 |
| 2024-07-12 | 0.97, 7975 (0.0) | 17.04, 10716 (-0.16) | 3.05, 9 (-0.27) | 2.85, 4 (0.0) | 6.26, 4 (-0.08) | 57.0, 2 (0.0) | 10946 | 385張 | 78.0 | 82.7 | 83.5 | 77.8 |
| 2024-07-05 | 0.97, 7988 (0.0) | 17.2, 10756 (-0.12) | 3.32, 10 (+0.04) | 2.85, 4 (0.0) | 6.34, 4 (-0.01) | 57.0, 2 (0.0) | 10983 | 597張 | 82.0 | 84.0 | 87.6 | 81.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.97, 8002 (-0.02) | 17.32, 10797 (+0.01) | 3.28, 10 (+0.81) | 2.85, 4 (-0.25) | 6.35, 4 (0.0) | 57.0, 2 (0.0) | 11026 | 3012張 | 83.8 | 79.0 | 92.0 | 78.8 |
| 2024-06-21 | 0.99, 8014 (0.0) | 17.31, 10730 (+0.01) | 2.47, 7 (0.0) | 3.1, 4 (0.0) | 6.35, 4 (0.0) | 57.0, 2 (0.0) | 10960 | 414張 | 77.2 | 75.0 | 78.0 | 73.9 |
| 2024-06-14 | 0.99, 8043 (0.0) | 17.3, 10763 (+0.4) | 2.47, 7 (-0.02) | 3.1, 4 (0.0) | 6.35, 4 (0.0) | 57.0, 2 (0.0) | 10996 | 540張 | 73.7 | 72.3 | 76.5 | 72.3 |
| 2024-06-07 | 0.99, 8059 (0.0) | 16.9, 10728 (-0.06) | 2.49, 7 (-0.02) | 3.1, 4 (0.0) | 6.35, 4 (0.0) | 57.0, 2 (0.0) | 10970 | 129張 | 72.3 | 72.9 | 73.3 | 72.1 |
| 2024-05-31 | 0.99, 8084 (-0.01) | 16.96, 10762 (-0.04) | 2.51, 7 (0.0) | 3.1, 4 (0.0) | 6.35, 4 (0.0) | 57.0, 2 (0.0) | 11003 | 94張 | 72.7 | 73.0 | 73.8 | 72.4 |
| 2024-05-24 | 1.0, 8110 (+0.01) | 17.0, 10799 (-0.24) | 2.51, 7 (+0.01) | 3.1, 4 (0.0) | 6.35, 4 (0.0) | 57.0, 2 (0.0) | 11040 | 189張 | 72.9 | 74.8 | 74.8 | 72.0 |
| 2024-05-17 | 0.99, 8125 (-0.01) | 17.24, 10837 (-0.15) | 2.5, 7 (0.0) | 3.1, 4 (0.0) | 6.35, 4 (0.0) | 57.0, 2 (0.0) | 11074 | 174張 | 74.0 | 70.4 | 74.2 | 70.4 |
| 2024-05-10 | 1.0, 8127 (0.0) | 17.39, 10852 (-0.08) | 2.5, 7 (+0.02) | 3.1, 4 (0.0) | 6.35, 4 (0.0) | 57.0, 2 (-0.04) | 11090 | 143張 | 70.3 | 71.7 | 71.8 | 70.1 |
| 2024-05-03 | 1.0, 8158 (-0.01) | 17.47, 10891 (-0.11) | 2.48, 7 (+0.03) | 3.1, 4 (0.0) | 6.35, 4 (0.0) | 57.04, 2 (0.0) | 11127 | 84張 | 71.5 | 70.2 | 72.0 | 70.2 |
| 2024-04-26 | 1.01, 8189 (0.0) | 17.58, 10930 (-0.14) | 2.45, 7 (+0.04) | 3.1, 4 (0.0) | 6.35, 4 (0.0) | 57.04, 2 (0.0) | 11165 | 255張 | 70.1 | 69.2 | 71.1 | 66.0 |
| 2024-04-19 | 1.01, 8210 (-0.01) | 17.72, 10969 (+0.06) | 2.41, 7 (+0.02) | 3.1, 4 (0.0) | 6.35, 4 (0.0) | 57.04, 2 (-0.17) | 11201 | 457張 | 69.2 | 75.5 | 75.5 | 68.1 |
| 2024-04-12 | 1.02, 8232 (+0.01) | 17.66, 11012 (+0.07) | 2.39, 7 (+0.01) | 3.1, 4 (0.0) | 6.35, 4 (0.0) | 57.21, 2 (-0.01) | 11242 | 527張 | 75.8 | 79.0 | 80.6 | 75.5 |
| 2024-04-03 | 1.01, 8253 (0.0) | 17.59, 11027 (-0.1) | 2.38, 7 (0.0) | 3.1, 4 (0.0) | 6.35, 4 (0.0) | 57.22, 2 (0.0) | 11254 | 125張 | 79.0 | 79.6 | 81.1 | 78.8 |
| 2024-03-29 | 1.01, 8274 (-0.01) | 17.69, 11056 (+0.14) | 2.38, 7 (+0.02) | 3.1, 4 (0.0) | 6.35, 4 (0.0) | 57.22, 2 (-0.01) | 11279 | 272張 | 79.6 | 80.5 | 80.6 | 78.9 |
| 2024-03-22 | 1.02, 8311 (+0.01) | 17.55, 11082 (+0.03) | 2.36, 7 (+0.01) | 3.1, 4 (0.0) | 6.35, 4 (0.0) | 57.23, 2 (0.0) | 11307 | 269張 | 80.0 | 80.5 | 81.1 | 79.9 |
| 2024-03-15 | 1.01, 8326 (-0.02) | 17.52, 11102 (+0.27) | 2.35, 7 (+0.02) | 3.1, 4 (0.0) | 6.35, 4 (0.0) | 57.23, 2 (0.0) | 11327 | 302張 | 80.5 | 83.3 | 83.3 | 80.0 |
| 2024-03-08 | 1.03, 8368 (0.0) | 17.25, 11128 (-0.46) | 2.33, 7 (-0.33) | 3.1, 4 (+1.0) | 6.35, 4 (0.0) | 57.23, 2 (0.0) | 11358 | 720張 | 82.7 | 84.6 | 86.2 | 82.7 |
| 2024-03-01 | 1.03, 8397 (0.0) | 17.71, 11219 (-0.06) | 2.66, 8 (+0.33) | 2.1, 3 (0.0) | 6.35, 4 (0.0) | 57.23, 2 (0.0) | 11451 | 306張 | 84.4 | 80.8 | 84.4 | 80.8 |
| 2024-02-23 | 1.03, 8405 (0.0) | 17.77, 11242 (-0.07) | 2.33, 7 (+0.01) | 2.1, 3 (0.0) | 6.35, 4 (-0.01) | 57.23, 2 (0.0) | 11476 | 322張 | 80.9 | 80.9 | 82.8 | 79.2 |
| 2024-02-16 | 1.03, 8432 (0.0) | 17.84, 11269 (+0.01) | 2.32, 7 (0.0) | 2.1, 3 (0.0) | 6.36, 4 (0.0) | 57.23, 2 (0.0) | 11505 | 119張 | 80.2 | 80.5 | 80.5 | 79.5 |
| 2024-02-07 | 1.03, 8442 (0.0) | 17.83, 11272 (-0.03) | 2.32, 7 (+0.01) | 2.1, 3 (0.0) | 6.36, 4 (0.0) | 57.23, 2 (-0.07) | 11508 | 96張 | 79.6 | 80.1 | 80.4 | 79.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.03, 8447 (0.0) | 17.86, 11277 (-0.02) | 2.31, 7 (0.0) | 2.1, 3 (0.0) | 6.36, 4 (0.0) | 57.3, 2 (0.0) | 11511 | 228張 | 80.5 | 81.6 | 82.2 | 79.8 |
| 2024-01-26 | 1.03, 8459 (0.0) | 17.88, 11299 (0.0) | 2.31, 7 (+0.01) | 2.1, 3 (-0.01) | 6.36, 4 (0.0) | 57.3, 2 (-0.06) | 11533 | 158張 | 81.7 | 80.9 | 82.7 | 80.7 |
| 2024-01-19 | 1.03, 8492 (0.0) | 17.88, 11342 (+0.04) | 2.3, 7 (0.0) | 2.11, 3 (0.0) | 6.36, 4 (0.0) | 57.36, 2 (0.0) | 11577 | 222張 | 80.9 | 82.6 | 82.6 | 80.2 |
| 2024-01-12 | 1.03, 8510 (0.0) | 17.84, 11359 (+0.27) | 2.3, 7 (-0.21) | 2.11, 3 (0.0) | 6.36, 4 (0.0) | 57.36, 2 (0.0) | 11593 | 438張 | 81.0 | 83.7 | 84.0 | 80.0 |
| 2024-01-05 | 1.03, 8538 (0.0) | 17.57, 11355 (-0.05) | 2.51, 7 (0.0) | 2.11, 3 (0.0) | 6.36, 4 (0.0) | 57.36, 2 (0.0) | 11586 | 130張 | 83.5 | 84.1 | 85.9 | 83.5 |
| 2023-12-29 | 1.03, 8553 (+0.01) | 17.62, 11377 (-0.06) | 2.51, 7 (+0.02) | 2.11, 3 (0.0) | 6.36, 4 (0.0) | 57.36, 2 (0.0) | 11608 | 144張 | 85.3 | 84.3 | 85.8 | 83.8 |
| 2023-12-22 | 1.02, 8573 (0.0) | 17.68, 11414 (-0.04) | 2.49, 7 (0.0) | 2.11, 3 (0.0) | 6.36, 4 (0.0) | 57.36, 2 (0.0) | 11646 | 253張 | 84.3 | 88.4 | 88.4 | 84.3 |
| 2023-12-15 | 1.02, 8593 (-0.01) | 17.72, 11428 (-0.03) | 2.49, 7 (0.0) | 2.11, 3 (0.0) | 6.36, 4 (0.0) | 57.36, 2 (0.0) | 11659 | 292張 | 87.7 | 86.9 | 88.1 | 85.6 |
| 2023-12-08 | 1.03, 8621 (0.0) | 17.75, 11464 (0.0) | 2.49, 7 (-0.36) | 2.11, 3 (0.0) | 6.36, 4 (0.0) | 57.36, 2 (0.0) | 11694 | 433張 | 86.5 | 90.0 | 90.7 | 86.5 |
| 2023-12-01 | 1.03, 8644 (-0.01) | 17.75, 11504 (-0.09) | 2.85, 8 (+0.01) | 2.11, 3 (0.0) | 6.36, 4 (-0.01) | 57.36, 2 (-0.01) | 11737 | 569張 | 89.5 | 88.0 | 91.7 | 88.0 |
| 2023-11-24 | 1.04, 8665 (0.0) | 17.84, 11546 (-0.25) | 2.84, 8 (+0.11) | 2.11, 3 (0.0) | 6.37, 4 (0.0) | 57.37, 2 (0.0) | 11777 | 607張 | 87.6 | 86.5 | 91.5 | 85.6 |
| 2023-11-17 | 1.04, 8676 (-0.01) | 18.09, 11589 (-0.25) | 2.73, 8 (+0.01) | 2.11, 3 (0.0) | 6.37, 4 (0.0) | 57.37, 2 (-0.17) | 11817 | 438張 | 86.1 | 84.3 | 86.9 | 84.0 |
| 2023-11-10 | 1.05, 8696 (0.0) | 18.34, 11646 (-0.03) | 2.72, 8 (+0.25) | 2.11, 3 (0.0) | 6.37, 4 (0.0) | 57.54, 2 (+0.04) | 11866 | 373張 | 85.1 | 83.4 | 86.9 | 83.0 |
| 2023-11-03 | 1.05, 8701 (0.0) | 18.37, 11650 (-0.01) | 2.47, 7 (0.0) | 2.11, 3 (0.0) | 6.37, 4 (0.0) | 57.5, 2 (-0.01) | 11870 | 309張 | 82.3 | 85.6 | 86.8 | 82.0 |
| 2023-10-27 | 1.05, 8729 (+0.01) | 18.38, 11687 (-0.22) | 2.47, 7 (0.0) | 2.11, 3 (0.0) | 6.37, 4 (0.0) | 57.51, 2 (0.0) | 11907 | 523張 | 85.5 | 80.0 | 86.9 | 79.9 |
| 2023-10-20 | 1.04, 8719 (0.0) | 18.6, 11698 (+0.04) | 2.47, 7 (0.0) | 2.11, 3 (0.0) | 6.37, 4 (0.0) | 57.51, 2 (-0.08) | 11915 | 412張 | 80.4 | 85.7 | 85.7 | 80.0 |
| 2023-10-13 | 1.04, 8709 (+0.01) | 18.56, 11690 (+0.21) | 2.47, 7 (0.0) | 2.11, 3 (0.0) | 6.37, 4 (0.0) | 57.59, 2 (-0.27) | 11902 | 754張 | 85.7 | 91.7 | 91.9 | 85.2 |
| 2023-10-06 | 1.03, 8716 (0.0) | 18.35, 11640 (-0.1) | 2.47, 7 (+0.05) | 2.11, 3 (0.0) | 6.37, 4 (0.0) | 57.86, 2 (0.0) | 11860 | 1236張 | 91.7 | 85.5 | 91.7 | 82.2 |
| 2023-09-28 | 1.03, 8724 (-0.03) | 18.45, 11652 (+0.65) | 2.42, 7 (+0.01) | 2.11, 3 (+0.11) | 6.37, 4 (0.0) | 57.86, 2 (-1.96) | 11870 | 399張 | 85.5 | 88.8 | 89.3 | 84.7 |
| 2023-09-22 | 1.06, 8766 (+0.02) | 17.8, 11601 (+2.78) | 2.41, 7 (+0.09) | 2.0, 3 (0.0) | 6.37, 4 (-0.01) | 59.82, 2 (-6.19) | 11805 | 1018張 | 88.8 | 100.0 | 100.5 | 86.1 |
| 2023-09-15 | 1.04, 8771 (+0.01) | 15.02, 11337 (+0.1) | 2.32, 7 (0.0) | 2.0, 3 (0.0) | 6.38, 4 (0.0) | 66.01, 2 (0.0) | 11477 | 174張 | 100.0 | 99.8 | 101.0 | 98.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 1.03, 8782 (-0.01) | 14.92, 11338 (-0.13) | 2.32, 7 (0.0) | 2.0, 3 (0.0) | 6.38, 4 (0.0) | 66.01, 2 (0.0) | 11482 | 241張 | 100.5 | 101.0 | 103.5 | 99.6 |
| 2023-09-01 | 1.04, 8797 (+0.01) | 15.05, 11370 (+0.06) | 2.32, 7 (0.0) | 2.0, 3 (-0.01) | 6.38, 4 (0.0) | 66.01, 2 (-0.06) | 11511 | 355張 | 101.5 | 99.3 | 106.0 | 98.4 |
| 2023-08-25 | 1.03, 8790 (0.0) | 14.99, 11340 (+0.05) | 2.32, 7 (+0.26) | 2.01, 3 (0.0) | 6.38, 4 (0.0) | 66.07, 2 (-0.01) | 11477 | 202張 | 99.3 | 99.8 | 101.5 | 99.0 |
| 2023-08-18 | 1.03, 8792 (0.0) | 14.94, 11355 (+0.04) | 2.06, 6 (+0.27) | 2.01, 3 (0.0) | 6.38, 4 (0.0) | 66.08, 2 (0.0) | 11494 | 365張 | 101.0 | 100.5 | 103.0 | 99.1 |
| 2023-08-11 | 1.03, 8796 (+0.02) | 14.9, 11379 (-0.17) | 1.79, 5 (0.0) | 2.01, 3 (0.0) | 6.38, 4 (-0.01) | 66.08, 2 (0.0) | 11518 | 883張 | 101.5 | 110.0 | 110.0 | 101.0 |
| 2023-08-04 | 1.01, 8743 (0.0) | 15.07, 11329 (+0.42) | 1.79, 5 (-0.01) | 2.01, 3 (-0.05) | 6.39, 4 (-0.03) | 66.08, 2 (-0.21) | 11466 | 975張 | 109.5 | 123.0 | 124.0 | 107.0 |
| 2023-07-28 | 1.01, 8737 (+0.02) | 14.65, 11290 (+0.47) | 1.8, 5 (+0.83) | 2.06, 3 (-0.06) | 6.42, 4 (-0.11) | 66.29, 2 (-1.12) | 11424 | 3214張 | 123.0 | 126.0 | 137.5 | 118.5 |
| 2023-07-21 | 0.99, 8697 (-0.01) | 14.18, 11214 (-0.07) | 0.97, 3 (-1.12) | 2.12, 3 (0.0) | 6.53, 4 (-0.01) | 67.41, 2 (0.0) | 11341 | 4831張 | 124.5 | 112.0 | 134.5 | 110.0 |
| 2023-07-14 | 1.0, 8702 (0.0) | 14.25, 11036 (-0.23) | 2.09, 6 (+0.01) | 2.12, 3 (0.0) | 6.54, 4 (0.0) | 67.41, 2 (0.0) | 11160 | 559張 | 108.5 | 100.0 | 108.5 | 98.2 |
| 2023-07-07 | 1.0, 8725 (+0.01) | 14.48, 11093 (+0.3) | 2.08, 6 (+0.28) | 2.12, 3 (0.0) | 6.54, 4 (0.0) | 67.41, 2 (0.0) | 11213 | 405張 | 100.0 | 105.0 | 105.0 | 100.0 |
| 2023-06-30 | 0.99, 8750 (0.0) | 14.18, 11094 (-0.12) | 1.8, 5 (-0.01) | 2.12, 3 (0.0) | 6.54, 4 (0.0) | 67.41, 2 (0.0) | 11217 | 270張 | 104.5 | 105.5 | 108.0 | 104.0 |
| 2023-06-21 | 0.99, 8757 (0.0) | 14.3, 11113 (+0.04) | 1.81, 5 (0.0) | 2.12, 3 (0.0) | 6.54, 4 (0.0) | 67.41, 2 (0.0) | 11232 | 126張 | 105.5 | 104.5 | 106.0 | 104.5 |
| 2023-06-16 | 0.99, 8756 (-0.01) | 14.26, 11103 (-0.19) | 1.81, 5 (+0.01) | 2.12, 3 (0.0) | 6.54, 4 (0.0) | 67.41, 2 (0.0) | 11222 | 303張 | 104.5 | 110.0 | 111.0 | 103.5 |
| 2023-06-09 | 1.0, 8763 (+0.01) | 14.45, 11166 (-0.05) | 1.8, 5 (0.0) | 2.12, 3 (0.0) | 6.54, 4 (0.0) | 67.41, 2 (0.0) | 11282 | 447張 | 109.5 | 114.0 | 116.0 | 108.5 |
| 2023-06-02 | 0.99, 8787 (-0.02) | 14.5, 11238 (+0.2) | 1.8, 5 (-0.26) | 2.12, 3 (0.0) | 6.54, 4 (-0.01) | 67.41, 2 (0.0) | 11352 | 1263張 | 113.5 | 102.0 | 123.5 | 101.5 |
| 2023-05-26 | 1.01, 8823 (0.0) | 14.3, 11162 (0.0) | 2.06, 6 (+0.01) | 2.12, 3 (0.0) | 6.55, 4 (0.0) | 67.41, 2 (0.0) | 11278 | 280張 | 102.5 | 104.0 | 106.5 | 102.0 |
| 2023-05-19 | 1.01, 8828 (-0.01) | 14.3, 11184 (-0.15) | 2.05, 6 (0.0) | 2.12, 3 (0.0) | 6.55, 4 (0.0) | 67.41, 2 (0.0) | 11303 | 337張 | 103.0 | 104.5 | 106.5 | 101.0 |
| 2023-05-12 | 1.02, 8833 (+0.02) | 14.45, 11224 (-0.09) | 2.05, 6 (+0.4) | 2.12, 3 (0.0) | 6.55, 4 (-0.01) | 67.41, 2 (0.0) | 11340 | 579張 | 105.0 | 115.0 | 115.5 | 99.1 |
| 2023-05-05 | 1.0, 8803 (+0.01) | 14.54, 11251 (+0.43) | 1.65, 5 (0.0) | 2.12, 3 (-0.01) | 6.56, 4 (0.0) | 67.41, 2 (0.0) | 11369 | 428張 | 114.0 | 117.5 | 118.5 | 112.0 |
| 2023-04-28 | 0.99, 8772 (+0.03) | 14.11, 11170 (-0.01) | 1.65, 5 (+0.4) | 2.13, 3 (-0.55) | 6.56, 4 (-0.01) | 67.41, 2 (0.0) | 11295 | 1485張 | 117.5 | 123.0 | 123.0 | 105.0 |
| 2023-04-21 | 0.96, 8737 (+0.03) | 14.12, 11235 (+0.88) | 1.25, 4 (+0.28) | 2.68, 4 (+0.5) | 6.57, 4 (-1.17) | 67.41, 2 (0.0) | 11349 | 2082張 | 123.5 | 132.0 | 134.0 | 121.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.93, 8713 (+0.05) | 13.24, 11084 (+3.43) | 0.97, 3 (-1.46) | 2.18, 3 (-0.09) | 7.74, 5 (-0.75) | 67.41, 2 (0.0) | 11203 | 4833張 | 132.5 | 150.0 | 158.5 | 130.0 |
| 2023-04-07 | 0.88, 8542 (-0.02) | 9.81, 10231 (-0.45) | 2.43, 7 (+0.25) | 2.27, 3 (0.0) | 8.49, 5 (+0.31) | 67.41, 2 (0.0) | 10372 | 3271張 | 156.5 | 130.5 | 157.0 | 130.0 |
| 2023-03-31 | 0.9, 8626 () | 10.26, 10424 () | 2.18, 6 () | 2.27, 3 () | 8.18, 5 () | 67.41, 2 () | 10571 | 3851張 | 130.0 | 120.0 | 134.0 | 120.0 |
