| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 1.17, 11730 (+0.02) | 21.94, 25751 (-0.12) | 3.91, 37 (+0.04) | 7.6, 37 (+0.27) | 8.98, 19 (-0.01) | 45.38, 10 (+0.06) | 26455 | 17593張 | 184.0 | 188.5 | 190.5 | 173.5 |
| 2024-11-08 | 1.15, 11875 (+0.03) | 22.06, 26277 (+0.44) | 3.87, 37 (+0.11) | 7.33, 35 (+0.22) | 8.99, 19 (-1.07) | 45.32, 10 (-0.04) | 26999 | 18259張 | 189.5 | 209.5 | 213.0 | 186.0 |
| 2024-11-01 | 1.12, 11748 (+0.04) | 21.62, 26077 (+0.18) | 3.76, 36 (-0.28) | 7.11, 35 (+0.44) | 10.06, 21 (+0.9) | 45.36, 10 (-1.57) | 26773 | 6797張 | 209.0 | 215.5 | 216.5 | 199.0 |
| 2024-10-25 | 1.08, 11663 (+0.02) | 21.44, 26024 (+0.4) | 4.04, 39 (+0.19) | 6.67, 32 (-0.41) | 9.16, 20 (+0.01) | 46.93, 11 (-0.07) | 26708 | 9144張 | 215.0 | 218.5 | 228.0 | 215.0 |
| 2024-10-18 | 1.06, 11507 (+0.02) | 21.04, 25622 (+0.07) | 3.85, 38 (-0.04) | 7.08, 35 (-0.39) | 9.15, 20 (+0.29) | 47.0, 11 (-0.09) | 26310 | 9580張 | 217.0 | 216.5 | 225.5 | 215.0 |
| 2024-10-11 | 1.04, 11391 (+0.06) | 20.97, 25411 (+0.96) | 3.89, 39 (-0.31) | 7.47, 37 (-0.02) | 8.86, 19 (+0.18) | 47.09, 11 (-0.93) | 26095 | 10926張 | 217.5 | 221.5 | 232.0 | 215.5 |
| 2024-10-04 | 0.98, 11090 (+0.01) | 20.01, 24687 (+0.05) | 4.2, 42 (+0.09) | 7.49, 36 (-0.55) | 8.68, 19 (+0.4) | 48.02, 12 (-0.06) | 25363 | 21062張 | 217.0 | 240.5 | 249.5 | 217.0 |
| 2024-09-27 | 0.97, 10972 (-0.03) | 19.96, 24473 (-0.5) | 4.11, 41 (+0.41) | 8.04, 38 (+0.31) | 8.28, 18 (-0.02) | 48.08, 12 (-0.06) | 25153 | 38704張 | 238.0 | 232.0 | 255.0 | 229.0 |
| 2024-09-20 | 1.0, 11166 (+0.01) | 20.46, 24952 (+0.41) | 3.7, 36 (+0.17) | 7.73, 37 (-0.5) | 8.3, 18 (-0.34) | 48.14, 12 (-0.09) | 25633 | 29008張 | 226.5 | 215.0 | 232.0 | 200.5 |
| 2024-09-13 | 0.99, 11080 (+0.02) | 20.05, 24502 (+0.37) | 3.53, 34 (+0.24) | 8.23, 39 (-0.66) | 8.64, 18 (+1.57) | 48.23, 12 (-1.56) | 25164 | 20324張 | 212.0 | 208.0 | 220.0 | 200.5 |
| 2024-09-06 | 0.97, 10978 (+0.05) | 19.68, 24232 (+0.08) | 3.29, 32 (-0.03) | 8.89, 43 (+0.12) | 7.07, 15 (-0.16) | 49.79, 13 (-0.16) | 24887 | 21514張 | 213.5 | 239.5 | 250.5 | 213.0 |
| 2024-08-30 | 0.92, 10831 (+0.01) | 19.6, 24227 (+0.24) | 3.32, 32 (-0.64) | 8.77, 42 (+1.03) | 7.23, 15 (-0.33) | 49.95, 13 (-0.53) | 24873 | 24445張 | 238.0 | 255.5 | 259.5 | 231.5 |
| 2024-08-23 | 0.91, 10852 (+0.01) | 19.36, 24105 (+1.44) | 3.96, 38 (+0.07) | 7.74, 37 (-0.09) | 7.56, 16 (-0.02) | 50.48, 13 (-1.61) | 24740 | 62857張 | 252.0 | 222.5 | 260.5 | 217.5 |
| 2024-08-16 | 0.9, 10635 (+0.03) | 17.92, 22598 (+0.01) | 3.89, 37 (-0.12) | 7.83, 38 (+0.37) | 7.58, 16 (-1.21) | 52.09, 15 (+1.26) | 23218 | 35232張 | 220.0 | 218.0 | 227.5 | 195.0 |
| 2024-08-09 | 0.87, 10464 (+0.07) | 17.91, 22370 (+0.96) | 4.01, 38 (-0.22) | 7.46, 35 (+1.33) | 8.79, 19 (-0.23) | 50.83, 13 (-1.31) | 22992 | 46918張 | 213.0 | 197.5 | 230.0 | 178.0 |
| 2024-08-02 | 0.8, 9989 (+0.22) | 16.95, 21451 (+2.36) | 4.23, 40 (-0.46) | 6.13, 29 (-0.79) | 9.02, 21 (-0.86) | 52.14, 14 (+0.03) | 22084 | 64621張 | 219.0 | 263.5 | 274.0 | 213.5 |
| 2024-07-26 | 0.58, 7811 (-0.01) | 14.59, 17648 (+0.73) | 4.69, 44 (+0.1) | 6.92, 32 (+0.64) | 9.88, 22 (-0.79) | 52.11, 14 (-0.34) | 18301 | 10257張 | 263.0 | 330.0 | 330.0 | 263.0 |
| 2024-07-19 | 0.59, 7037 (+0.01) | 13.86, 16291 (-0.3) | 4.59, 43 (+0.12) | 6.28, 29 (+0.01) | 10.67, 25 (+0.53) | 52.45, 14 (-0.41) | 16963 | 9950張 | 300.0 | 262.5 | 300.0 | 260.0 |
| 2024-07-12 | 0.58, 7154 (0.0) | 14.16, 16668 (-0.76) | 4.47, 42 (+0.18) | 6.27, 28 (-0.23) | 10.14, 24 (+0.96) | 52.86, 14 (+0.18) | 17321 | 7339張 | 258.5 | 253.0 | 266.0 | 232.5 |
| 2024-07-05 | 0.58, 7236 (+0.21) | 14.92, 17448 (+0.01) | 4.29, 40 (+0.75) | 6.5, 30 (-0.46) | 9.18, 21 (+0.93) | 52.68, 14 (-1.15) | 18108 | 21760張 | 256.5 | 239.0 | 274.5 | 239.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.37, 5106 (+0.3) | 14.91, 15523 (+6.72) | 3.54, 34 (-0.15) | 6.96, 33 (-0.64) | 8.25, 19 (-1.49) | 53.83, 15 (-2.19) | 16160 | 93706張 | 231.0 | 184.0 | 235.0 | 184.0 |
| 2024-06-21 | 0.07, 1058 (+0.02) | 8.19, 5845 (+2.52) | 3.69, 37 (-0.06) | 7.6, 34 (+0.21) | 9.74, 21 (+0.22) | 56.02, 16 (-4.36) | 6544 | 12718張 | 167.5 | 141.0 | 167.5 | 136.5 |
| 2024-06-14 | 0.05, 731 (0.0) | 5.67, 2931 (+0.15) | 3.75, 32 (+0.13) | 7.39, 30 (-0.18) | 9.52, 19 (-1.04) | 60.38, 14 (+0.73) | 3521 | 2071張 | 140.0 | 129.5 | 140.0 | 125.0 |
| 2024-06-07 | 0.05, 730 (0.0) | 5.52, 2873 (+0.26) | 3.62, 30 (+0.06) | 7.57, 31 (-0.16) | 10.56, 21 (-0.6) | 59.65, 14 (-0.39) | 3450 | 2772張 | 128.5 | 126.0 | 133.0 | 121.0 |
| 2024-05-31 | 0.05, 737 (0.0) | 5.26, 2805 (+0.21) | 3.56, 30 (+0.15) | 7.73, 31 (+0.3) | 11.16, 22 (-1.03) | 60.04, 14 (+0.22) | 3348 | 3491張 | 126.0 | 146.0 | 149.0 | 125.5 |
| 2024-05-24 | 0.05, 741 (0.0) | 5.05, 2729 (+0.09) | 3.41, 29 (-0.3) | 7.43, 31 (+0.08) | 12.19, 24 (-0.05) | 59.82, 14 (-0.01) | 3268 | 1339張 | 146.0 | 140.0 | 150.0 | 139.0 |
| 2024-05-17 | 0.05, 741 (0.0) | 4.96, 2688 (+0.17) | 3.71, 31 (-0.28) | 7.35, 30 (-0.23) | 12.24, 24 (+0.01) | 59.83, 14 (-0.02) | 3219 | 3598張 | 140.0 | 149.0 | 152.0 | 131.0 |
| 2024-05-10 | 0.05, 739 (0.0) | 4.79, 2652 (-0.22) | 3.99, 33 (+0.11) | 7.58, 31 (-0.16) | 12.23, 24 (+0.38) | 59.85, 14 (-0.04) | 3174 | 1869張 | 155.0 | 154.5 | 164.0 | 152.5 |
| 2024-05-03 | 0.05, 747 (0.0) | 5.01, 2742 (0.0) | 3.88, 32 (-0.06) | 7.74, 32 (+0.24) | 11.85, 23 (+0.02) | 59.89, 14 (-0.01) | 3261 | 1310張 | 154.0 | 145.0 | 155.0 | 144.5 |
| 2024-04-26 | 0.05, 748 (0.0) | 5.01, 2740 (+0.25) | 3.94, 32 (-0.35) | 7.5, 31 (+0.07) | 11.83, 23 (-0.44) | 59.9, 14 (-0.25) | 3256 | 4980張 | 145.0 | 158.0 | 165.0 | 143.5 |
| 2024-04-19 | 0.05, 739 (0.0) | 4.76, 2614 (+0.09) | 4.29, 35 (-0.32) | 7.43, 29 (-0.12) | 12.27, 24 (-0.23) | 60.15, 14 (+0.71) | 3109 | 4275張 | 156.5 | 139.5 | 156.5 | 134.0 |
| 2024-04-12 | 0.05, 734 (0.0) | 4.67, 2585 (+0.17) | 4.61, 37 (+0.37) | 7.55, 30 (-0.51) | 12.5, 24 (-0.43) | 59.44, 13 (-0.06) | 3091 | 1740張 | 139.5 | 142.0 | 142.0 | 133.5 |
| 2024-04-03 | 0.05, 738 (0.0) | 4.5, 2493 (+0.02) | 4.24, 35 (-0.14) | 8.06, 33 (-0.22) | 12.93, 25 (+0.73) | 59.5, 12 (-0.15) | 2978 | 1343張 | 141.0 | 136.5 | 144.5 | 136.5 |
| 2024-03-29 | 0.05, 742 (-0.01) | 4.48, 2503 (+0.11) | 4.38, 36 (-0.16) | 8.28, 33 (+0.2) | 12.2, 23 (+0.13) | 59.65, 12 (-0.25) | 2997 | 2365張 | 136.0 | 132.5 | 142.0 | 132.5 |
| 2024-03-22 | 0.06, 746 (0.0) | 4.37, 2456 (+0.04) | 4.54, 37 (+0.26) | 8.08, 32 (-0.31) | 12.07, 22 (+0.11) | 59.9, 12 (-0.52) | 2938 | 2126張 | 132.5 | 130.0 | 133.5 | 127.0 |
| 2024-03-15 | 0.06, 752 (0.0) | 4.33, 2433 (+0.07) | 4.28, 35 (+0.24) | 8.39, 34 (-0.21) | 11.96, 22 (+0.07) | 60.42, 12 (-0.08) | 2900 | 1987張 | 127.0 | 124.0 | 129.5 | 119.5 |
| 2024-03-08 | 0.06, 752 (0.0) | 4.26, 2398 (-0.05) | 4.04, 33 (+0.37) | 8.6, 35 (+0.18) | 11.89, 22 (-0.53) | 60.5, 12 (-0.11) | 2870 | 3501張 | 124.0 | 120.5 | 134.0 | 119.5 |
| 2024-03-01 | 0.06, 772 (0.0) | 4.31, 2458 (+0.02) | 3.67, 31 (-0.25) | 8.42, 35 (+0.45) | 12.42, 23 (-0.02) | 60.61, 12 (-0.08) | 2926 | 1568張 | 120.5 | 112.5 | 123.5 | 112.5 |
| 2024-02-23 | 0.06, 771 (0.0) | 4.29, 2454 (+0.09) | 3.92, 32 (+0.41) | 7.97, 33 (-0.79) | 12.44, 23 (+0.35) | 60.69, 12 (-0.06) | 2930 | 1460張 | 112.5 | 112.5 | 118.5 | 111.0 |
| 2024-02-16 | 0.06, 772 (0.0) | 4.2, 2427 (+0.01) | 3.51, 30 (-0.09) | 8.76, 36 (+0.09) | 12.09, 22 (0.0) | 60.75, 12 (0.0) | 2898 | 415張 | 112.5 | 111.0 | 114.5 | 109.5 |
| 2024-02-07 | 0.06, 776 (0.0) | 4.19, 2433 (+0.04) | 3.6, 31 (-0.14) | 8.67, 36 (+0.03) | 12.09, 22 (+0.01) | 60.75, 12 (-0.01) | 2907 | 167張 | 111.5 | 109.0 | 111.5 | 109.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.06, 778 (0.0) | 4.15, 2427 (-0.05) | 3.74, 32 (+0.26) | 8.64, 36 (+0.12) | 12.08, 22 (-0.01) | 60.76, 12 (-0.07) | 2899 | 1746張 | 110.0 | 121.0 | 121.5 | 109.0 |
| 2024-01-26 | 0.06, 780 (-0.01) | 4.2, 2442 (-0.19) | 3.48, 31 (-0.82) | 8.52, 36 (+0.86) | 12.09, 22 (-0.04) | 60.83, 12 (-0.07) | 2925 | 2395張 | 121.0 | 116.0 | 124.5 | 113.0 |
| 2024-01-19 | 0.07, 784 (0.0) | 4.39, 2527 (-0.09) | 4.3, 38 (+0.23) | 7.66, 31 (-0.33) | 12.13, 22 (+0.49) | 60.9, 12 (-0.12) | 3007 | 3611張 | 115.5 | 101.0 | 117.5 | 98.6 |
| 2024-01-12 | 0.07, 789 (0.0) | 4.48, 2547 (-0.15) | 4.07, 36 (+0.05) | 7.99, 32 (-0.25) | 11.64, 21 (+0.5) | 61.02, 12 (-0.05) | 3035 | 1667張 | 99.8 | 99.0 | 103.5 | 94.5 |
| 2024-01-05 | 0.07, 791 (0.0) | 4.63, 2604 (-0.05) | 4.02, 35 (-0.07) | 8.24, 33 (+0.22) | 11.14, 20 (+0.02) | 61.07, 12 (-0.03) | 3093 | 714張 | 99.0 | 95.0 | 99.0 | 94.5 |
| 2023-12-29 | 0.07, 792 (0.0) | 4.68, 2643 (0.0) | 4.09, 35 (+0.22) | 8.02, 32 (-0.32) | 11.12, 20 (-0.01) | 61.1, 12 (-0.01) | 3135 | 551張 | 94.6 | 89.9 | 94.9 | 89.2 |
| 2023-12-22 | 0.07, 793 (0.0) | 4.68, 2657 (+0.03) | 3.87, 34 (+0.16) | 8.34, 33 (+0.3) | 11.13, 20 (-0.39) | 61.11, 12 (0.0) | 3145 | 740張 | 89.9 | 91.6 | 91.6 | 89.2 |
| 2023-12-15 | 0.07, 797 (0.0) | 4.65, 2652 (-0.01) | 3.71, 32 (+0.1) | 8.04, 32 (0.0) | 11.52, 21 (0.0) | 61.11, 12 (-0.01) | 3133 | 374張 | 90.2 | 91.1 | 91.1 | 88.5 |
| 2023-12-08 | 0.07, 799 (0.0) | 4.66, 2661 (0.0) | 3.61, 31 (-0.01) | 8.04, 32 (-0.01) | 11.52, 21 (0.0) | 61.12, 12 (-0.01) | 3143 | 280張 | 91.2 | 91.4 | 92.4 | 88.5 |
| 2023-12-01 | 0.07, 805 (0.0) | 4.66, 2671 (0.0) | 3.62, 31 (-0.19) | 8.05, 32 (+0.24) | 11.52, 21 (-0.02) | 61.13, 12 (-0.03) | 3153 | 446張 | 90.1 | 93.6 | 94.1 | 90.0 |
| 2023-11-24 | 0.07, 803 (0.0) | 4.66, 2674 (-0.05) | 3.81, 32 (-0.16) | 7.81, 31 (+0.21) | 11.54, 21 (-0.01) | 61.16, 12 (-0.03) | 3158 | 636張 | 93.0 | 88.8 | 93.1 | 87.8 |
| 2023-11-17 | 0.07, 806 (0.0) | 4.71, 2672 (-0.07) | 3.97, 33 (+0.13) | 7.6, 30 (-0.03) | 11.55, 21 (+0.01) | 61.19, 12 (-0.02) | 3156 | 480張 | 88.3 | 87.2 | 88.4 | 86.2 |
| 2023-11-10 | 0.07, 808 (0.0) | 4.78, 2697 (+0.01) | 3.84, 32 (0.0) | 7.63, 30 (-0.05) | 11.54, 21 (+0.08) | 61.21, 12 (-0.03) | 3180 | 626張 | 87.0 | 81.0 | 89.3 | 81.0 |
| 2023-11-03 | 0.07, 808 (0.0) | 4.77, 2699 (-0.02) | 3.84, 32 (+0.1) | 7.68, 30 (0.0) | 11.46, 21 (+0.02) | 61.24, 12 (0.0) | 3185 | 211張 | 80.9 | 81.1 | 84.0 | 80.6 |
| 2023-10-27 | 0.07, 811 (0.0) | 4.79, 2709 (-0.03) | 3.74, 31 (-0.09) | 7.68, 30 (+0.01) | 11.44, 21 (+0.02) | 61.24, 12 (0.0) | 3196 | 171張 | 81.1 | 82.0 | 83.7 | 81.0 |
| 2023-10-20 | 0.07, 814 (0.0) | 4.82, 2723 (+0.02) | 3.83, 32 (+0.13) | 7.67, 30 (-0.33) | 11.42, 21 (+0.4) | 61.24, 12 (-0.01) | 3210 | 308張 | 82.0 | 80.8 | 85.4 | 80.8 |
| 2023-10-13 | 0.07, 815 (0.0) | 4.8, 2723 (+0.04) | 3.7, 31 (-0.16) | 8.0, 31 (0.0) | 11.02, 20 (-0.0) | 61.25, 12 (0.0) | 3215 | 478張 | 80.8 | 84.9 | 84.9 | 80.4 |
| 2023-10-06 | 0.07, 813 (0.0) | 4.76, 2724 (-0.01) | 3.86, 32 (+0.01) | 8.0, 31 (-0.08) | 11.02, 20 (0.0) | 61.25, 12 (+0.04) | 3212 | 420張 | 84.3 | 86.0 | 88.0 | 84.2 |
| 2023-09-28 | 0.07, 815 (0.0) | 4.77, 2729 (-0.02) | 3.85, 32 (0.0) | 8.08, 31 (-0.02) | 11.02, 20 (+0.7) | 61.21, 12 (-0.64) | 3213 | 236張 | 85.6 | 85.3 | 86.0 | 83.8 |
| 2023-09-22 | 0.07, 816 (0.0) | 4.79, 2735 (+0.07) | 3.85, 32 (-0.25) | 8.1, 31 (+0.26) | 10.32, 19 (-0.38) | 61.85, 12 (+0.08) | 3221 | 767張 | 84.3 | 83.5 | 89.0 | 81.9 |
| 2023-09-15 | 0.07, 819 (0.0) | 4.72, 2728 (+0.09) | 4.1, 34 (+0.08) | 7.84, 30 (-0.51) | 10.7, 20 (-0.0) | 61.77, 12 (+0.07) | 3211 | 1095張 | 83.1 | 81.3 | 83.3 | 80.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.07, 819 (0.0) | 4.63, 2689 (+0.05) | 4.02, 34 (-0.19) | 8.35, 32 (-0.01) | 10.7, 20 (+0.03) | 61.7, 12 (0.0) | 3163 | 659張 | 81.0 | 82.7 | 82.7 | 80.0 |
| 2023-09-01 | 0.07, 826 (0.0) | 4.58, 2682 (+0.08) | 4.21, 36 (-0.08) | 8.36, 32 (0.0) | 10.67, 20 (-0.04) | 61.7, 12 (0.0) | 3154 | 857張 | 81.8 | 85.7 | 85.7 | 80.7 |
| 2023-08-25 | 0.07, 830 (0.0) | 4.5, 2679 (-0.01) | 4.29, 36 (+0.2) | 8.36, 32 (-0.32) | 10.71, 20 (-0.05) | 61.7, 12 (0.0) | 3150 | 686張 | 85.5 | 84.9 | 88.9 | 83.2 |
| 2023-08-18 | 0.07, 834 (0.0) | 4.51, 2711 (0.0) | 4.09, 35 (+0.11) | 8.68, 33 (+0.3) | 10.76, 20 (-0.41) | 61.7, 12 (0.0) | 3176 | 853張 | 85.5 | 92.9 | 92.9 | 84.6 |
| 2023-08-11 | 0.07, 834 (0.0) | 4.51, 2710 (-0.03) | 3.98, 34 (0.0) | 8.38, 32 (-0.02) | 11.17, 21 (-0.05) | 61.7, 12 (0.0) | 3173 | 639張 | 92.3 | 96.3 | 96.3 | 91.7 |
| 2023-08-04 | 0.07, 835 (0.0) | 4.54, 2703 (-0.05) | 3.98, 34 (+0.31) | 8.4, 32 (+0.01) | 11.22, 21 (+0.03) | 61.7, 12 (0.0) | 3162 | 539張 | 94.5 | 94.8 | 95.0 | 90.0 |
| 2023-07-28 | 0.07, 837 (0.0) | 4.59, 2713 (+0.03) | 3.67, 31 (+0.17) | 8.39, 32 (-0.45) | 11.19, 21 (+0.04) | 61.7, 12 (0.0) | 3174 | 863張 | 94.6 | 93.4 | 96.7 | 89.3 |
| 2023-07-21 | 0.07, 834 (0.0) | 4.56, 2715 (0.0) | 3.5, 30 (+0.27) | 8.84, 34 (-0.25) | 11.15, 21 (+0.07) | 61.7, 12 (0.0) | 3175 | 735張 | 91.0 | 94.4 | 96.4 | 90.7 |
| 2023-07-14 | 0.07, 840 (0.0) | 4.56, 2722 (+0.06) | 3.23, 28 (-0.12) | 9.09, 35 (+0.2) | 11.08, 21 (-0.32) | 61.7, 12 (0.0) | 3186 | 1290張 | 94.3 | 93.9 | 99.8 | 93.5 |
| 2023-07-07 | 0.07, 845 (0.0) | 4.5, 2710 (-0.02) | 3.35, 29 (+0.07) | 8.89, 34 (+0.21) | 11.4, 21 (+0.69) | 61.7, 12 (-0.96) | 3174 | 907張 | 93.9 | 98.3 | 100.5 | 93.6 |
| 2023-06-30 | 0.07, 848 (0.0) | 4.52, 2726 (+0.05) | 3.28, 28 (-0.01) | 8.68, 34 (+0.05) | 10.71, 20 (-0.01) | 62.66, 13 (-0.2) | 3184 | 796張 | 97.4 | 94.0 | 98.0 | 93.5 |
| 2023-06-21 | 0.07, 852 (0.0) | 4.47, 2723 (-0.02) | 3.29, 28 (0.0) | 8.63, 34 (+0.2) | 10.72, 20 (-0.01) | 62.86, 13 (-0.06) | 3180 | 548張 | 94.3 | 94.2 | 97.8 | 94.0 |
| 2023-06-16 | 0.07, 856 (-0.01) | 4.49, 2731 (+0.03) | 3.29, 28 (-0.22) | 8.43, 33 (+0.27) | 10.73, 20 (-0.02) | 62.92, 13 (-0.24) | 3186 | 1208張 | 95.2 | 96.0 | 98.0 | 89.0 |
| 2023-06-09 | 0.08, 863 (0.0) | 4.46, 2732 (+0.22) | 3.51, 30 (-0.06) | 8.16, 32 (-0.07) | 10.75, 20 (-0.19) | 63.16, 13 (+0.01) | 3190 | 2471張 | 96.0 | 95.0 | 101.0 | 88.0 |
| 2023-06-02 | 0.08, 869 (0.0) | 4.24, 2674 (-0.32) | 3.57, 30 (+0.05) | 8.23, 32 (+0.37) | 10.94, 20 (+0.05) | 63.15, 13 (+0.36) | 3118 | 3424張 | 95.0 | 120.5 | 121.5 | 95.0 |
| 2023-05-26 | 0.08, 870 (0.0) | 4.56, 2814 (-0.25) | 3.52, 30 (-0.34) | 7.86, 30 (0.0) | 10.89, 20 (-0.51) | 62.79, 13 (+1.08) | 3272 | 2819張 | 120.5 | 106.0 | 120.5 | 106.0 |
| 2023-05-19 | 0.08, 885 (0.0) | 4.81, 2945 (-0.22) | 3.86, 33 (+0.53) | 7.86, 30 (+0.33) | 11.4, 21 (-0.47) | 61.71, 12 (0.0) | 3411 | 2958張 | 109.5 | 98.9 | 111.5 | 97.9 |
| 2023-05-12 | 0.08, 894 (0.0) | 5.03, 3023 (-0.2) | 3.33, 29 (-0.12) | 7.53, 29 (-0.62) | 11.87, 21 (+1.09) | 61.71, 12 (0.0) | 3490 | 2887張 | 98.9 | 97.0 | 99.0 | 94.0 |
| 2023-05-05 | 0.08, 894 (0.0) | 5.23, 3095 (+0.02) | 3.45, 30 (0.0) | 8.15, 31 (+0.05) | 10.78, 19 (-0.01) | 61.71, 12 (0.0) | 3570 | 1007張 | 97.0 | 89.0 | 97.0 | 87.3 |
| 2023-04-28 | 0.08, 900 (0.0) | 5.21, 3108 (-0.06) | 3.45, 30 (-0.15) | 8.1, 31 (+0.2) | 10.79, 19 (0.0) | 61.71, 12 (0.0) | 3584 | 695張 | 88.9 | 90.8 | 92.2 | 88.0 |
| 2023-04-21 | 0.08, 908 (-0.01) | 5.27, 3133 (-0.05) | 3.6, 31 (+0.64) | 7.9, 30 (-0.57) | 10.79, 19 (-0.01) | 61.71, 12 (0.0) | 3609 | 1022張 | 88.3 | 94.0 | 95.2 | 87.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.09, 915 (0.0) | 5.32, 3145 (+0.03) | 2.96, 27 (+0.01) | 8.47, 33 (-0.05) | 10.8, 19 (+0.01) | 61.71, 12 (0.0) | 3622 | 975張 | 93.6 | 95.2 | 96.6 | 90.0 |
| 2023-04-07 | 0.09, 924 (+0.01) | 5.29, 3148 (-0.03) | 2.95, 27 (-0.1) | 8.52, 33 (-0.02) | 10.79, 19 (+0.02) | 61.71, 12 (0.0) | 3623 | 275張 | 95.3 | 94.0 | 97.6 | 93.9 |
| 2023-03-31 | 0.08, 925 (-0.01) | 5.32, 3163 (-0.04) | 3.05, 28 (-0.14) | 8.54, 33 (+0.21) | 10.77, 19 (+0.02) | 61.71, 12 (0.0) | 3634 | 531張 | 92.4 | 94.0 | 94.8 | 88.0 |
| 2023-03-24 | 0.09, 931 (0.0) | 5.36, 3195 (-0.04) | 3.19, 29 (+0.1) | 8.33, 32 (0.0) | 10.75, 19 (-0.06) | 61.71, 12 (0.0) | 3667 | 1106張 | 94.7 | 92.0 | 96.6 | 90.5 |
| 2023-03-17 | 0.09, 929 () | 5.4, 3242 () | 3.09, 28 () | 8.33, 32 () | 10.81, 19 () | 61.71, 12 () | 3717 | 2111張 | 93.8 | 102.0 | 103.0 | 88.2 |
