- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 179.0 (-1.92%) | 6619 | 36 | 184 | 71 | 0 | 2.78% | 19.21 (0.11) | 1980 (-64.22%) | 1.44% | 13.69% | 30.08% |
| 2024-12-19 | 182.5 (-4.95%) | 6583 | 464 | 113 | -66 | 7 | 1.72% | 19.1 (1.34) | 5534 (-11.87%) | 4.03% | 13.15% | 29.94% |
| 2024-12-18 | 192.0 (8.78%) | 6119 | 452 | 179 | 86 | 0 | 2.93% | 17.76 (1.31) | 6279 (88.03%) | 4.58% | 10.06% | 27.38% |
| 2024-12-17 | 176.5 (2.02%) | 5667 | 151 | 93 | -7 | 0 | 1.64% | 16.45 (0.44) | 3339 (102.55%) | 2.43% | 7.01% | 23.82% |
| 2024-12-16 | 173.0 (1.76%) | 5516 | -25 | 100 | -6 | 0 | 1.81% | 16.01 (-0.07) | 1648 (32.67%) | 1.2% | 5.19% | 22.46% |
| 2024-12-13 | 170.0 (-1.45%) | 5541 | -49 | 106 | 4 | 0 | 1.91% | 16.08 (-0.14) | 1242 (-4.2%) | 0.91% | 5.06% | 22.97% |
| 2024-12-12 | 172.5 (-1.43%) | 5590 | 20 | 102 | -4 | 0 | 1.82% | 16.22 (0.05) | 1297 (-38.02%) | 0.95% | 5.77% | 27.03% |
| 2024-12-11 | 175.0 (-3.58%) | 5570 | -62 | 106 | -37 | 0 | 1.9% | 16.17 (-0.18) | 2093 (148.27%) | 1.53% | 5.64% | 27.81% |
| 2024-12-10 | 181.5 (0.28%) | 5632 | 34 | 143 | 11 | 0 | 2.54% | 16.35 (0.1) | 843 (-42.66%) | 0.61% | 5.54% | 27.89% |
| 2024-12-09 | 181.0 (1.12%) | 5598 | -4 | 132 | 8 | 0 | 2.36% | 16.25 (-0.01) | 1470 (-33.74%) | 1.07% | 7.88% | 29.19% |
| 2024-12-06 | 179.0 (-2.19%) | 5602 | 102 | 124 | -37 | 0 | 2.21% | 16.26 (0.3) | 2219 (98.34%) | 1.62% | 7.3% | 31.84% |
| 2024-12-05 | 183.0 (-1.88%) | 5500 | -6 | 161 | -4 | 0 | 2.93% | 15.96 (-0.02) | 1118 (-42.65%) | 0.82% | 6.28% | 35.34% |
| 2024-12-04 | 186.5 (1.91%) | 5506 | 117 | 165 | -16 | 0 | 3.0% | 15.98 (0.34) | 1950 (-51.91%) | 1.42% | 6.08% | 40.52% |
| 2024-12-03 | 183.0 (6.09%) | 5389 | 94 | 181 | 27 | 0 | 3.36% | 15.64 (0.27) | 4056 (500.26%) | 2.96% | 5.45% | 40.15% |
| 2024-12-02 | 172.5 (0.29%) | 5295 | 12 | 154 | -41 | 0 | 2.91% | 15.37 (0.04) | 675 (-16.33%) | 0.49% | 3.15% | 37.82% |
| 2024-11-29 | 172.0 (1.18%) | 5283 | 17 | 195 | 5 | 0 | 3.69% | 15.33 (0.05) | 807 (-5.67%) | 0.59% | 4.02% | 38.07% |
| 2024-11-28 | 170.0 (0.0%) | 5266 | -47 | 190 | -4 | 0 | 3.61% | 15.28 (-0.14) | 856 (-20.71%) | 0.62% | 4.73% | 38.35% |
| 2024-11-27 | 170.0 (-1.16%) | 5313 | -16 | 194 | -13 | 0 | 3.65% | 15.42 (-0.05) | 1079 (20.41%) | 0.79% | 5.59% | 38.49% |
| 2024-11-26 | 172.0 (-0.58%) | 5329 | 54 | 207 | 4 | 0 | 3.88% | 15.47 (0.16) | 896 (-52.29%) | 0.65% | 5.81% | 39.22% |
| 2024-11-25 | 173.0 (2.37%) | 5275 | 7 | 203 | 11 | 0 | 3.85% | 15.31 (0.02) | 1879 (5.5%) | 1.37% | 6.24% | 40.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 169.0 (-0.29%) | 5268 | -21 | 192 | -24 | 0 | 3.64% | 15.29 (-0.06) | 1781 (-12.34%) | 1.3% | 6.58% | 39.72% |
| 2024-11-21 | 169.5 (-2.59%) | 5289 | -105 | 216 | -1 | 0 | 4.08% | 15.35 (-0.31) | 2032 (46.66%) | 1.48% | 9.64% | 39.56% |
| 2024-11-20 | 174.0 (-2.25%) | 5394 | 48 | 217 | -5 | 0 | 4.02% | 15.66 (0.14) | 1385 (-6.63%) | 1.01% | 9.86% | 41.06% |
| 2024-11-19 | 178.0 (-0.84%) | 5346 | 71 | 222 | -11 | 0 | 4.15% | 15.52 (0.21) | 1484 (-36.65%) | 1.08% | 10.48% | 41.21% |
| 2024-11-18 | 179.5 (-2.45%) | 5275 | 0 | 233 | -31 | 0 | 4.42% | 15.31 (0.0) | 2342 (-57.57%) | 1.71% | 11.3% | 40.89% |
| 2024-11-15 | 184.0 (6.05%) | 5275 | -29 | 264 | 5 | 0 | 5.0% | 15.31 (-0.08) | 5520 (137.63%) | 4.17% | 13.29% | 40.17% |
| 2024-11-14 | 173.5 (-3.88%) | 5304 | -97 | 259 | 55 | 0 | 4.88% | 15.39 (-0.36) | 2323 (5.46%) | 1.75% | 14.29% | 37.46% |
| 2024-11-13 | 180.5 (-2.17%) | 5401 | -51 | 204 | -28 | 0 | 3.78% | 15.75 (-0.15) | 2202 (-14.14%) | 1.66% | 18.56% | 38.07% |
| 2024-11-12 | 184.5 (0.27%) | 5452 | 3 | 232 | 1 | 0 | 4.26% | 15.9 (0.01) | 2565 (-48.48%) | 1.94% | 18.0% | 37.41% |
| 2024-11-11 | 184.0 (-2.9%) | 5449 | -31 | 231 | -41 | 0 | 4.24% | 15.89 (-0.09) | 4980 (-27.32%) | 3.76% | 16.8% | 36.83% |
| 2024-11-08 | 189.5 (-2.57%) | 5480 | -31 | 272 | -125 | 0 | 4.96% | 15.98 (-0.09) | 6852 (-14.01%) | 5.18% | 13.79% | 34.64% |
| 2024-11-07 | 194.5 (-6.27%) | 5511 | 128 | 397 | 171 | 0 | 7.2% | 16.07 (0.37) | 7969 (443.68%) | 6.02% | 9.51% | 31.35% |
| 2024-11-06 | 207.5 (-0.48%) | 5383 | 25 | 226 | 12 | 0 | 4.2% | 15.7 (0.08) | 1465 (50.31%) | 1.11% | 4.27% | 26.79% |
| 2024-11-05 | 208.5 (2.71%) | 5358 | -33 | 214 | -7 | 0 | 3.99% | 15.62 (-0.1) | 975 (-2.06%) | 0.74% | 4.71% | 29.02% |
| 2024-11-04 | 203.0 (-2.87%) | 5391 | -32 | 221 | 7 | 0 | 4.1% | 15.72 (-0.09) | 995 (-15.66%) | 0.75% | 5.89% | 32.45% |
| 2024-11-01 | 209.0 (1.46%) | 5423 | 4 | 214 | -6 | 0 | 3.95% | 15.81 (0.01) | 1180 (13.29%) | 0.89% | 5.82% | 34.8% |
| 2024-10-30 | 206.0 (2.23%) | 5419 | -22 | 220 | 6 | 0 | 4.06% | 15.8 (-0.07) | 1042 (-49.08%) | 0.79% | 6.11% | 42.55% |
| 2024-10-29 | 201.5 (-1.95%) | 5441 | -303 | 214 | -42 | 12 | 3.93% | 15.87 (-0.88) | 2046 (-19.03%) | 1.55% | 8.37% | 46.68% |
| 2024-10-28 | 205.5 (-4.42%) | 5744 | -456 | 256 | 35 | 0 | 4.46% | 16.75 (-1.33) | 2527 (177.28%) | 1.91% | 8.02% | 52.18% |
| 2024-10-25 | 215.0 (-0.23%) | 6200 | -72 | 221 | -12 | 3 | 3.56% | 18.08 (-0.21) | 911 (-41.79%) | 0.69% | 6.91% | 54.15% |
| 2024-10-24 | 215.5 (-1.37%) | 6272 | -167 | 233 | 1 | 0 | 3.71% | 18.29 (-0.49) | 1566 (-61.09%) | 1.18% | 7.27% | 58.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 218.5 (0.92%) | 6439 | 317 | 232 | 19 | 0 | 3.6% | 18.78 (0.93) | 4024 (154.38%) | 3.04% | 7.55% | 65.66% |
| 2024-10-22 | 216.5 (-1.81%) | 6122 | 2 | 213 | 5 | 2 | 3.48% | 17.85 (0.0) | 1582 (49.35%) | 1.2% | 6.87% | 65.62% |
| 2024-10-21 | 220.5 (1.61%) | 6120 | -25 | 208 | -51 | 50 | 3.4% | 17.85 (-0.07) | 1059 (-23.89%) | 0.8% | 6.68% | 73.57% |
| 2024-10-18 | 217.0 (-1.81%) | 6145 | 8 | 259 | -53 | 39 | 4.21% | 17.92 (0.02) | 1392 (-28.08%) | 1.05% | 7.24% | 79.34% |
| 2024-10-17 | 221.0 (0.91%) | 6137 | -22 | 312 | -43 | 22 | 5.08% | 17.9 (-0.06) | 1935 (-38.12%) | 1.46% | 7.76% | 81.49% |
| 2024-10-16 | 219.0 (1.86%) | 6159 | 129 | 355 | 3 | 20 | 5.76% | 17.96 (0.38) | 3128 (135.92%) | 2.36% | 8.18% | 81.85% |
| 2024-10-15 | 215.0 (-1.38%) | 6030 | -54 | 352 | 7 | 0 | 5.84% | 17.58 (-0.16) | 1325 (-26.27%) | 1.0% | 7.27% | 81.91% |
| 2024-10-14 | 218.0 (0.23%) | 6084 | -92 | 345 | -1 | 24 | 5.67% | 17.74 (-0.4) | 1798 (-13.73%) | 1.36% | 9.61% | 85.55% |
| 2024-10-11 | 217.5 (0.46%) | 6176 | 65 | 346 | 14 | 0 | 5.6% | 18.14 (0.19) | 2084 (-16.42%) | 1.57% | 12.42% | 88.58% |
| 2024-10-09 | 216.5 (-2.26%) | 6111 | 7 | 332 | -2 | 1 | 5.43% | 17.95 (0.03) | 2494 (29.43%) | 1.88% | 13.95% | 89.08% |
| 2024-10-08 | 221.5 (-2.64%) | 6104 | -21 | 334 | -48 | 18 | 5.47% | 17.92 (-0.07) | 1927 (-56.41%) | 1.46% | 20.7% | 89.88% |
| 2024-10-07 | 227.5 (4.84%) | 6125 | -169 | 382 | 90 | 0 | 6.24% | 17.99 (-0.49) | 4420 (-19.98%) | 3.34% | 24.17% | 91.55% |
| 2024-10-04 | 217.0 (-6.87%) | 6294 | -484 | 292 | -98 | 35 | 4.64% | 18.48 (-1.42) | 5523 (34.52%) | 4.17% | 27.88% | 91.74% |
| 2024-10-01 | 233.0 (-2.92%) | 6778 | -150 | 390 | -39 | 24 | 5.75% | 19.9 (-0.44) | 4106 (-64.08%) | 3.1% | 27.58% | 89.55% |
| 2024-09-30 | 240.0 (0.84%) | 6928 | 252 | 429 | 31 | 0 | 6.19% | 20.34 (0.74) | 11432 (75.49%) | 8.63% | 29.02% | 91.38% |
| 2024-09-27 | 238.0 (1.06%) | 6676 | 419 | 398 | -12 | 18 | 5.96% | 19.6 (1.23) | 6514 (-30.2%) | 4.92% | 29.23% | 85.57% |
| 2024-09-26 | 235.5 (-2.28%) | 6257 | -163 | 410 | -16 | 2 | 6.55% | 18.37 (-0.48) | 9333 (82.04%) | 7.05% | 27.3% | 84.3% |
| 2024-09-25 | 241.0 (-0.41%) | 6420 | -376 | 426 | -20 | 10 | 6.64% | 18.85 (-1.11) | 5126 (-14.85%) | 3.87% | 29.4% | 79.61% |
| 2024-09-24 | 242.0 (-0.62%) | 6796 | -73 | 446 | -50 | 64 | 6.56% | 19.96 (-0.21) | 6021 (-48.58%) | 4.55% | 32.1% | 79.41% |
| 2024-09-23 | 243.5 (7.51%) | 6869 | 903 | 496 | 54 | 20 | 7.22% | 20.17 (2.65) | 11708 (195.72%) | 8.84% | 30.75% | 80.82% |
| 2024-09-20 | 226.5 (1.12%) | 5966 | 10 | 442 | 3 | 10 | 7.41% | 17.52 (0.03) | 3959 (-67.3%) | 2.99% | 23.74% | 82.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 224.0 (0.0%) | 5956 | -165 | 439 | -14 | 2 | 7.37% | 17.49 (-0.48) | 12107 (39.1%) | 9.14% | 23.17% | 87.86% |
| 2024-09-18 | 224.0 (9.8%) | 6121 | 317 | 453 | 230 | 1 | 7.4% | 17.97 (0.93) | 8703 (105.4%) | 6.57% | 18.66% | 97.22% |
| 2024-09-16 | 204.0 (-3.77%) | 5804 | 48 | 223 | 9 | 0 | 3.84% | 17.04 (0.14) | 4237 (75.27%) | 3.2% | 16.47% | 97.27% |
| 2024-09-13 | 212.0 (-0.93%) | 5756 | 17 | 214 | 1 | 0 | 3.72% | 16.9 (-0.25) | 2417 (-24.56%) | 1.83% | 15.35% | 97.54% |
| 2024-09-12 | 214.0 (3.38%) | 5739 | -3 | 213 | -7 | 0 | 3.71% | 17.15 (-0.01) | 3204 (-47.85%) | 2.42% | 16.2% | 112.96% |
| 2024-09-11 | 207.0 (0.24%) | 5742 | -38 | 220 | 38 | 0 | 3.83% | 17.16 (-0.11) | 6145 (5.9%) | 4.64% | 16.92% | 115.19% |
| 2024-09-10 | 206.5 (-2.36%) | 5780 | 67 | 182 | -20 | 8 | 3.15% | 17.27 (0.2) | 5803 (110.8%) | 4.38% | 15.8% | 115.47% |
| 2024-09-09 | 211.5 (-0.94%) | 5713 | -27 | 202 | -39 | 5 | 3.54% | 17.07 (-0.08) | 2752 (-22.41%) | 2.08% | 13.4% | 118.3% |
| 2024-09-06 | 213.5 (-1.84%) | 5740 | -79 | 241 | 2 | 3 | 4.2% | 17.15 (-0.24) | 3548 (-14.4%) | 2.68% | 16.25% | 122.49% |
| 2024-09-05 | 217.5 (-3.33%) | 5819 | -96 | 239 | -81 | 14 | 4.11% | 17.39 (-0.28) | 4145 (-11.34%) | 3.13% | 16.4% | 130.01% |
| 2024-09-04 | 225.0 (-4.46%) | 5915 | -258 | 320 | -19 | 1 | 5.41% | 17.67 (-0.77) | 4675 (78.66%) | 3.53% | 16.92% | 139.75% |
| 2024-09-03 | 235.5 (-2.08%) | 6173 | -28 | 339 | -27 | 6 | 5.49% | 18.44 (-0.09) | 2616 (-59.92%) | 1.98% | 15.75% | 140.53% |
| 2024-09-02 | 240.5 (1.05%) | 6201 | 112 | 366 | -40 | 0 | 5.9% | 18.53 (0.34) | 6528 (74.49%) | 4.93% | 17.44% | 148.67% |
| 2024-08-30 | 238.0 (0.0%) | 6089 | -224 | 406 | 28 | 4 | 6.67% | 18.19 (-0.67) | 3741 (-22.64%) | 2.83% | 18.46% | 144.09% |
| 2024-08-29 | 238.0 (-2.66%) | 6313 | 2 | 378 | -38 | 4 | 5.99% | 18.86 (0.0) | 4836 (54.77%) | 3.65% | 25.93% | 147.33% |
| 2024-08-28 | 244.5 (-2.59%) | 6311 | -124 | 416 | -33 | 2 | 6.59% | 18.86 (-0.37) | 3125 (-35.69%) | 2.36% | 30.86% | 152.49% |
| 2024-08-27 | 251.0 (1.01%) | 6435 | 72 | 449 | 34 | 11 | 6.98% | 19.23 (0.22) | 4859 (-38.36%) | 3.67% | 47.01% | 163.94% |
| 2024-08-26 | 248.5 (-1.39%) | 6363 | -412 | 415 | -45 | 4 | 6.52% | 19.01 (-1.23) | 7883 (-42.17%) | 5.95% | 49.96% | 176.6% |
| 2024-08-23 | 252.0 (5.0%) | 6775 | 372 | 460 | 77 | 3 | 6.79% | 20.24 (1.11) | 13633 (20.07%) | 10.3% | 47.48% | 178.26% |
| 2024-08-22 | 240.0 (-2.44%) | 6403 | 307 | 383 | -75 | 8 | 5.98% | 19.13 (0.92) | 11354 (-53.68%) | 8.58% | 47.06% | 168.15% |
| 2024-08-21 | 246.0 (0.61%) | 6096 | 727 | 458 | -134 | 51 | 7.51% | 18.21 (2.17) | 24509 (179.43%) | 18.51% | 42.36% | 164.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 244.5 (9.89%) | 5369 | 403 | 592 | 214 | 10 | 11.03% | 16.04 (1.2) | 8771 (91.13%) | 6.62% | 27.03% | 144.89% |
| 2024-08-19 | 222.5 (1.14%) | 4966 | 76 | 378 | 10 | 0 | 7.61% | 14.84 (0.23) | 4589 (-25.03%) | 3.47% | 27.33% | 142.4% |
| 2024-08-16 | 220.0 (1.38%) | 4890 | -213 | 368 | 25 | 0 | 7.53% | 14.61 (-0.64) | 6121 (5.08%) | 5.21% | 29.96% | 139.47% |
| 2024-08-15 | 217.0 (1.4%) | 5103 | 112 | 343 | 36 | 9 | 6.72% | 15.25 (0.34) | 5825 (-10.08%) | 4.95% | 35.29% | 135.01% |
| 2024-08-14 | 214.0 (-0.47%) | 4991 | 111 | 307 | -39 | 12 | 6.15% | 14.91 (0.17) | 6477 (-29.07%) | 5.51% | 43.61% | 130.75% |
| 2024-08-13 | 215.0 (-0.69%) | 4880 | -168 | 346 | -1 | 19 | 7.09% | 14.74 (-0.51) | 9132 (18.96%) | 7.77% | 42.85% | 126.32% |
| 2024-08-12 | 216.5 (1.64%) | 5048 | 64 | 347 | 13 | 16 | 6.87% | 15.25 (0.19) | 7676 (-38.04%) | 6.53% | 45.45% | 119.05% |
| 2024-08-09 | 213.0 (1.43%) | 4984 | 109 | 334 | -29 | 1 | 6.7% | 15.06 (0.33) | 12389 (-20.61%) | 10.54% | 39.9% | 113.45% |
| 2024-08-08 | 210.0 (7.42%) | 4875 | 152 | 363 | 64 | 35 | 7.45% | 14.73 (0.46) | 15605 (179.11%) | 13.27% | 35.77% | 104.1% |
| 2024-08-07 | 195.5 (9.83%) | 4723 | -235 | 299 | 160 | 30 | 6.33% | 14.27 (-0.71) | 5591 (-54.11%) | 4.75% | 31.78% | 92.85% |
| 2024-08-06 | 178.0 (-9.87%) | 4958 | -965 | 139 | -16 | 5 | 2.8% | 14.98 (-2.91) | 12183 (961.41%) | 10.36% | 41.13% | 89.71% |
| 2024-08-05 | 197.5 (-9.82%) | 5923 | -51 | 155 | -27 | 12 | 2.62% | 17.89 (-0.16) | 1147 (-84.78%) | 0.98% | 47.57% | 80.3% |
| 2024-08-02 | 219.0 (-3.95%) | 5974 | 247 | 182 | -1 | 9 | 3.05% | 18.05 (0.75) | 7543 (-30.84%) | 6.41% | 54.95% | 81.47% |
| 2024-08-01 | 228.0 (4.83%) | 5727 | 725 | 183 | 42 | 0 | 3.2% | 17.3 (2.19) | 10906 (-34.25%) | 9.27% | 50.02% | 78.06% |
| 2024-07-31 | 217.5 (-5.43%) | 5002 | -200 | 141 | 58 | 0 | 2.82% | 15.11 (-0.6) | 16589 (-16.01%) | 14.11% | 46.72% | 75.94% |
| 2024-07-30 | 230.0 (-2.95%) | 5202 | 742 | 83 | 56 | 0 | 1.6% | 15.71 (2.24) | 19750 (100.89%) | 16.79% | 33.88% | 67.08% |
| 2024-07-29 | 237.0 (-9.89%) | 4460 | 551 | 27 | 27 | 0 | 0.61% | 13.47 (1.66) | 9831 (463.54%) | 8.36% | 22.05% | 55.52% |
| 2024-07-26 | 263.0 (-11.45%) | 3909 | 75 | 0 | 0 | 0 | 0.0% | 11.81 (0.23) | 1744 (-75.18%) | 1.48% | 14.66% | 79.78% |
| 2024-07-23 | 297.0 (-10.0%) | 3834 | -49 | 0 | 0 | 0 | 0.0% | 11.58 (-0.15) | 7028 (373.2%) | 5.98% | 13.93% | 89.48% |
| 2024-07-22 | 330.0 (10.0%) | 3883 | 109 | 0 | 0 | 0 | 0.0% | 11.73 (0.33) | 1485 (-74.56%) | 1.26% | 8.64% | 112.34% |
| 2024-07-19 | 300.0 (9.89%) | 3774 | 459 | 0 | -39 | 39 | 0.0% | 11.4 (1.39) | 5838 (408.24%) | 4.96% | 8.46% | 112.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 273.0 (0.55%) | 3315 | -81 | 39 | -176 | 14 | 1.18% | 10.01 (-0.25) | 1148 (30.47%) | 0.98% | 3.99% | 109.39% |
| 2024-07-17 | 271.5 (4.02%) | 3396 | -69 | 215 | -129 | 72 | 6.33% | 10.26 (-0.21) | 880 (8.24%) | 0.75% | 3.94% | 112.4% |
| 2024-07-16 | 261.0 (-1.88%) | 3465 | -82 | 344 | -33 | 2 | 9.93% | 10.47 (-0.24) | 813 (-35.91%) | 0.69% | 4.38% | 115.01% |
| 2024-07-15 | 266.0 (2.9%) | 3547 | -96 | 377 | -14 | 1 | 10.63% | 10.71 (-0.29) | 1269 (117.92%) | 1.08% | 5.7% | 115.15% |
| 2024-07-12 | 258.5 (-0.39%) | 3643 | -155 | 391 | -12 | 0 | 10.73% | 11.0 (-0.62) | 582 (-46.68%) | 0.5% | 6.24% | 115.24% |
| 2024-07-11 | 259.5 (-1.7%) | 3798 | -96 | 403 | -10 | 1 | 10.61% | 11.62 (-0.3) | 1092 (-21.41%) | 0.93% | 6.7% | 115.64% |
| 2024-07-10 | 264.0 (3.53%) | 3894 | -117 | 413 | -19 | 1 | 10.61% | 11.92 (-0.36) | 1389 (-41.35%) | 1.18% | 7.91% | 115.03% |
| 2024-07-09 | 255.0 (4.51%) | 4011 | -128 | 432 | -37 | 10 | 10.77% | 12.28 (-0.39) | 2369 (24.39%) | 2.02% | 9.74% | 114.12% |
| 2024-07-08 | 244.0 (-4.87%) | 4139 | -318 | 469 | -234 | 188 | 11.33% | 12.67 (-0.97) | 1905 (70.17%) | 1.62% | 14.88% | 112.38% |
| 2024-07-05 | 256.5 (0.0%) | 4457 | -128 | 703 | -377 | 364 | 15.77% | 13.64 (-0.39) | 1119 (-55.56%) | 0.95% | 18.5% | 111.13% |
| 2024-07-04 | 256.5 (3.01%) | 4585 | 77 | 1080 | -300 | 161 | 23.56% | 14.03 (0.23) | 2519 (-28.8%) | 2.14% | 22.78% | 110.53% |
| 2024-07-03 | 249.0 (-8.12%) | 4508 | -443 | 1380 | -943 | 216 | 30.61% | 13.8 (-1.35) | 3538 (-57.96%) | 3.01% | 53.26% | 108.64% |
| 2024-07-02 | 271.0 (6.69%) | 4951 | -326 | 2323 | 468 | 388 | 46.92% | 15.15 (-1.0) | 8415 (36.43%) | 7.16% | 61.44% | 106.69% |
| 2024-07-01 | 254.0 (9.96%) | 5277 | 560 | 1855 | -699 | 909 | 35.15% | 16.15 (1.71) | 6168 (0.25%) | 5.25% | 83.11% | 99.86% |
| 2024-06-28 | 231.0 (7.44%) | 4717 | 575 | 2554 | 102 | 0 | 54.14% | 14.44 (1.76) | 6152 (-83.96%) | 5.23% | 79.68% | 96.08% |
| 2024-06-27 | 215.0 (0.23%) | 4142 | -404 | 2452 | 271 | 26 | 59.2% | 12.68 (-1.23) | 38362 (191.58%) | 32.62% | 75.91% | 91.1% |
| 2024-06-26 | 214.5 (10.0%) | 4546 | 987 | 2181 | 684 | 0 | 47.98% | 13.91 (3.02) | 13156 (-61.19%) | 11.19% | 47.28% | 58.84% |
| 2024-06-25 | 195.0 (5.98%) | 3559 | 749 | 1497 | 1216 | 50 | 42.06% | 10.89 (2.29) | 33900 (1487.92%) | 28.83% | 39.45% | 48.19% |
| 2024-06-24 | 184.0 (9.85%) | 2810 | 89 | 281 | 142 | 0 | 10.0% | 8.6 (0.27) | 2134 (24.04%) | 1.82% | 11.46% | 19.72% |
| 2024-06-21 | 167.5 (9.84%) | 2721 | -88 | 139 | -340 | 307 | 5.11% | 8.33 (-0.27) | 1721 (-63.32%) | 1.46% | 10.82% | 18.02% |
| 2024-06-20 | 152.5 (9.71%) | 2809 | 391 | 479 | -21 | 24 | 17.05% | 8.6 (1.2) | 4692 (18.97%) | 3.99% | 10.24% | 16.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 139.0 (-2.11%) | 2418 | 89 | 500 | -832 | 499 | 20.68% | 7.4 (0.21) | 3944 (300.13%) | 3.35% | 6.57% | 13.26% |
| 2024-06-18 | 142.0 (-1.73%) | 2329 | -84 | 1332 | 102 | 130 | 57.19% | 7.19 (-0.94) | 985 (-28.27%) | 0.84% | 3.49% | 10.09% |
| 2024-06-17 | 144.5 (3.21%) | 2413 | 94 | 1230 | 113 | 0 | 50.97% | 8.13 (0.31) | 1374 (31.47%) | 1.17% | 2.93% | 9.4% |
| 2024-06-14 | 140.0 (9.38%) | 2319 | 79 | 1117 | 187 | 0 | 48.17% | 7.82 (0.2) | 1045 (176.47%) | 0.89% | 2.13% | 8.57% |
| 2024-06-13 | 128.0 (-0.78%) | 2240 | 10 | 930 | 58 | 0 | 41.52% | 7.62 (0.03) | 378 (17.42%) | 0.32% | 1.59% | 8.04% |
| 2024-06-12 | 129.0 (2.79%) | 2230 | 18 | 872 | 30 | 50 | 39.1% | 7.59 (0.07) | 322 (-1.23%) | 0.27% | 1.52% | 8.51% |
| 2024-06-11 | 125.5 (-2.33%) | 2212 | 13 | 842 | 39 | 0 | 38.07% | 7.52 (0.04) | 326 (-24.01%) | 0.28% | 2.31% | 8.55% |
| 2024-06-07 | 128.5 (1.98%) | 2199 | 34 | 803 | 95 | 0 | 36.52% | 7.48 (0.12) | 429 (2.12%) | 0.36% | 2.36% | 9.64% |
| 2024-06-06 | 126.0 (2.02%) | 2165 | 10 | 708 | 108 | 1 | 32.7% | 7.36 (0.03) | 420 (42.79%) | 0.36% | 3.45% | 9.47% |
| 2024-06-05 | 123.5 (0.0%) | 2155 | 11 | 600 | 32 | 0 | 27.84% | 7.33 (0.04) | 294 (-76.36%) | 0.25% | 3.35% | 9.51% |
| 2024-06-04 | 123.5 (-3.89%) | 2144 | 6 | 568 | 151 | 139 | 26.49% | 7.29 (0.02) | 1244 (223.51%) | 1.06% | 3.46% | 9.61% |
| 2024-06-03 | 128.5 (1.98%) | 2138 | 15 | 417 | 70 | 0 | 19.5% | 7.27 (0.05) | 384 (-77.61%) | 0.33% | 2.94% | 8.87% |
| 2024-05-31 | 126.0 (-5.97%) | 2123 | -22 | 347 | 283 | 0 | 16.34% | 7.22 (-0.08) | 1718 (472.27%) | 1.46% | 2.97% | 8.86% |
| 2024-05-30 | 134.0 (-1.47%) | 2145 | -17 | 64 | 39 | 0 | 2.98% | 7.3 (-0.05) | 300 (-29.27%) | 0.26% | 1.63% | 7.7% |
| 2024-05-29 | 136.0 (-1.81%) | 2162 | -44 | 25 | 23 | 0 | 1.16% | 7.35 (-0.15) | 424 (-32.96%) | 0.36% | 1.64% | 7.63% |
| 2024-05-28 | 138.5 (-4.48%) | 2206 | 40 | 2 | -1 | 0 | 0.09% | 7.5 (0.13) | 633 (52.59%) | 0.54% | 1.71% | 7.66% |
| 2024-05-27 | 145.0 (-0.68%) | 2166 | 0 | 3 | 1 | 0 | 0.14% | 7.37 (0.0) | 415 (196.25%) | 0.35% | 1.35% | 7.34% |
| 2024-05-24 | 146.0 (0.69%) | 2166 | 5 | 2 | 0 | 0 | 0.09% | 7.37 (0.02) | 140 (-55.95%) | 0.12% | 1.14% | 7.25% |
| 2024-05-23 | 145.0 (-1.02%) | 2161 | 8 | 2 | 0 | 0 | 0.09% | 7.35 (0.03) | 318 (-36.61%) | 0.27% | 1.27% | 7.84% |
| 2024-05-22 | 146.5 (2.45%) | 2153 | 2 | 2 | 0 | 0 | 0.09% | 7.32 (0.0) | 501 (137.65%) | 0.43% | 1.38% | 8.64% |
| 2024-05-21 | 143.0 (1.78%) | 2151 | 3 | 2 | 1 | 0 | 0.09% | 7.32 (0.01) | 211 (25.41%) | 0.18% | 1.74% | 8.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 140.5 (0.36%) | 2148 | 11 | 1 | -2 | 0 | 0.05% | 7.31 (0.04) | 168 (-39.5%) | 0.14% | 1.87% | 10.26% |
| 2024-05-17 | 140.0 (0.0%) | 2137 | 37 | 3 | 0 | 0 | 0.14% | 7.27 (0.13) | 278 (-36.78%) | 0.24% | 3.1% | 11.36% |
| 2024-05-16 | 140.0 (-1.75%) | 2100 | 38 | 3 | 0 | 0 | 0.14% | 7.14 (0.13) | 440 (-52.33%) | 0.38% | 3.06% | 11.72% |
| 2024-05-15 | 142.5 (0.35%) | 2062 | 124 | 3 | -7 | 0 | 0.15% | 7.01 (0.42) | 923 (153.34%) | 0.79% | 3.08% | 12.18% |
| 2024-05-14 | 142.0 (0.35%) | 1938 | 34 | 10 | -10 | 0 | 0.52% | 6.59 (0.11) | 364 (-77.11%) | 0.31% | 2.64% | 11.95% |
| 2024-05-13 | 141.5 (-8.71%) | 1904 | 47 | 20 | 17 | 0 | 1.05% | 6.48 (0.16) | 1592 (574.22%) | 1.37% | 2.66% | 12.07% |
| 2024-05-10 | 155.0 (-1.27%) | 1857 | 10 | 3 | 0 | 0 | 0.16% | 6.32 (0.04) | 236 (-49.02%) | 0.2% | 1.61% | 10.9% |
| 2024-05-09 | 157.0 (-2.79%) | 1847 | 62 | 3 | -1 | 0 | 0.16% | 6.28 (0.21) | 463 (13.5%) | 0.4% | 1.73% | 11.07% |
| 2024-05-08 | 161.5 (1.89%) | 1785 | 40 | 4 | 2 | 0 | 0.22% | 6.07 (0.13) | 408 (5.7%) | 0.35% | 1.51% | 11.21% |
| 2024-05-07 | 158.5 (0.0%) | 1745 | -34 | 2 | -1 | 0 | 0.11% | 5.94 (-0.11) | 386 (2.82%) | 0.33% | 1.56% | 11.04% |
| 2024-05-06 | 158.5 (2.92%) | 1779 | -15 | 3 | 3 | 0 | 0.17% | 6.05 (-0.05) | 375 (0.67%) | 0.32% | 1.45% | 10.91% |
| 2024-05-03 | 154.0 (1.99%) | 1794 | 0 | 0 | 0 | 0 | 0.0% | 6.1 (0.0) | 373 (73.4%) | 0.32% | 1.39% | 10.86% |
| 2024-05-02 | 151.0 (0.67%) | 1794 | -4 | 0 | 0 | 0 | 0.0% | 6.1 (-0.02) | 215 (-53.15%) | 0.19% | 1.78% | 10.94% |
| 2024-04-30 | 150.0 (2.74%) | 1798 | -30 | 0 | 0 | 0 | 0.0% | 6.12 (-0.1) | 459 (74.61%) | 0.4% | 2.67% | 11.24% |
| 2024-04-29 | 146.0 (0.69%) | 1828 | -5 | 0 | 0 | 0 | 0.0% | 6.22 (-0.01) | 263 (-14.33%) | 0.23% | 2.85% | 10.99% |
| 2024-04-26 | 145.0 (0.69%) | 1833 | 45 | 0 | 0 | 0 | 0.0% | 6.23 (0.15) | 307 (-62.74%) | 0.26% | 4.29% | 10.92% |
| 2024-04-25 | 144.0 (-3.68%) | 1788 | 77 | 0 | 0 | 0 | 0.0% | 6.08 (0.26) | 824 (-34.18%) | 0.71% | 5.27% | 11.15% |
| 2024-04-24 | 149.5 (-2.61%) | 1711 | -20 | 0 | 0 | 0 | 0.0% | 5.82 (-0.07) | 1252 (89.07%) | 1.08% | 5.15% | 10.9% |
| 2024-04-23 | 153.5 (-0.97%) | 1731 | -28 | 0 | 0 | 0 | 0.0% | 5.89 (-0.09) | 662 (-65.78%) | 0.57% | 4.91% | 10.6% |
| 2024-04-22 | 155.0 (-0.96%) | 1759 | 205 | 0 | -2 | 2 | 0.0% | 5.98 (0.69) | 1934 (33.77%) | 1.67% | 4.91% | 10.3% |
| 2024-04-19 | 156.5 (9.82%) | 1554 | 30 | 2 | -49 | 48 | 0.13% | 5.29 (0.11) | 1446 (109.85%) | 1.24% | 3.68% | 9.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 142.5 (-2.4%) | 1524 | 62 | 51 | -54 | 54 | 3.35% | 5.18 (0.21) | 689 (-29.41%) | 0.59% | 2.64% | 7.93% |
| 2024-04-17 | 146.0 (7.35%) | 1462 | -13 | 105 | -73 | 73 | 7.18% | 4.97 (-0.05) | 976 (48.85%) | 0.84% | 2.41% | 7.89% |
| 2024-04-16 | 136.0 (-2.86%) | 1475 | 9 | 178 | -2 | 0 | 12.07% | 5.02 (0.03) | 656 (29.38%) | 0.56% | 2.11% | 7.52% |
| 2024-04-15 | 140.0 (0.36%) | 1466 | 7 | 180 | 7 | 0 | 12.28% | 4.99 (0.03) | 507 (117.55%) | 0.44% | 1.73% | 7.2% |
| 2024-04-12 | 139.5 (1.09%) | 1459 | 2 | 173 | 0 | 0 | 11.86% | 4.96 (-0.06) | 233 (-46.11%) | 0.2% | 1.5% | 7.26% |
| 2024-04-11 | 138.0 (2.22%) | 1457 | 55 | 173 | -15 | 17 | 11.87% | 5.02 (0.19) | 432 (-30.6%) | 0.37% | 1.57% | 7.49% |
| 2024-04-10 | 135.0 (-3.23%) | 1402 | -8 | 188 | -27 | 22 | 13.41% | 4.83 (-0.02) | 623 (198.45%) | 0.54% | 1.6% | 7.38% |
| 2024-04-09 | 139.5 (0.0%) | 1410 | -9 | 215 | -10 | 8 | 15.25% | 4.85 (-0.03) | 208 (-14.07%) | 0.18% | 1.55% | 7.12% |
| 2024-04-08 | 139.5 (-1.06%) | 1419 | 15 | 225 | -31 | 31 | 15.86% | 4.88 (0.05) | 243 (-21.99%) | 0.21% | 1.51% | 7.49% |
| 2024-04-03 | 141.0 (-2.08%) | 1404 | 15 | 256 | -4 | 3 | 18.23% | 4.83 (0.05) | 311 (-34.02%) | 0.27% | 1.46% | 7.9% |
| 2024-04-02 | 144.0 (1.77%) | 1389 | 40 | 260 | 20 | 1 | 18.72% | 4.78 (0.14) | 472 (-15.72%) | 0.41% | 1.68% | 8.16% |
| 2024-04-01 | 141.5 (4.04%) | 1349 | 33 | 240 | 17 | 1 | 17.79% | 4.64 (0.11) | 560 (234.23%) | 0.48% | 1.73% | 8.76% |
| 2024-03-29 | 136.0 (-0.37%) | 1316 | 30 | 223 | 5 | 0 | 16.95% | 4.53 (0.1) | 167 (-9.42%) | 0.14% | 2.04% | 8.59% |
| 2024-03-28 | 136.5 (1.87%) | 1286 | -2 | 218 | 0 | 0 | 16.95% | 4.43 (0.0) | 185 (-67.67%) | 0.16% | 2.16% | 8.75% |
| 2024-03-27 | 134.0 (-3.6%) | 1288 | 50 | 218 | -2 | 2 | 16.93% | 4.43 (0.17) | 572 (8.76%) | 0.49% | 2.38% | 9.08% |
| 2024-03-26 | 139.0 (-1.07%) | 1238 | -53 | 220 | -13 | 14 | 17.77% | 4.26 (-0.18) | 526 (-42.44%) | 0.45% | 2.04% | 8.84% |
| 2024-03-25 | 140.5 (6.04%) | 1291 | 43 | 233 | -27 | 46 | 18.05% | 4.44 (0.14) | 914 (196.51%) | 0.79% | 2.15% | 8.69% |
| 2024-03-22 | 132.5 (0.38%) | 1248 | -40 | 260 | 1 | 0 | 20.83% | 4.3 (-0.13) | 308 (-31.39%) | 0.27% | 1.83% | 8.26% |
| 2024-03-21 | 132.0 (2.72%) | 1288 | 56 | 259 | 12 | 4 | 20.11% | 4.43 (0.19) | 449 (157.59%) | 0.39% | 1.81% | 8.41% |
| 2024-03-20 | 128.5 (-0.77%) | 1232 | 12 | 247 | -52 | 52 | 20.05% | 4.24 (0.04) | 174 (-73.03%) | 0.15% | 1.92% | 8.23% |
| 2024-03-19 | 129.5 (-1.89%) | 1220 | 27 | 299 | -16 | 24 | 24.51% | 4.2 (0.09) | 646 (18.04%) | 0.56% | 2.2% | 8.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 132.0 (3.94%) | 1193 | 35 | 315 | 71 | 0 | 26.4% | 4.11 (0.12) | 547 (90.75%) | 0.47% | 1.9% | 7.8% |
| 2024-03-15 | 127.0 (0.79%) | 1158 | 66 | 244 | 56 | 0 | 21.07% | 3.99 (0.23) | 287 (-50.23%) | 0.25% | 1.71% | 7.58% |
| 2024-03-14 | 126.0 (0.4%) | 1092 | 39 | 188 | 70 | 0 | 17.22% | 3.76 (0.14) | 577 (17.43%) | 0.5% | 2.01% | 7.44% |
| 2024-03-13 | 125.5 (2.87%) | 1053 | 25 | 118 | 15 | 0 | 11.21% | 3.62 (0.08) | 491 (62.09%) | 0.42% | 2.13% | 7.09% |
| 2024-03-12 | 122.0 (0.41%) | 1028 | -8 | 103 | -38 | 0 | 10.02% | 3.54 (-0.03) | 303 (-7.51%) | 0.26% | 2.23% | 7.0% |
| 2024-03-11 | 121.5 (-2.02%) | 1036 | 15 | 141 | 16 | 0 | 13.61% | 3.57 (0.06) | 327 (-48.51%) | 0.28% | 2.99% | 6.94% |
| 2024-03-08 | 124.0 (-2.36%) | 1021 | -39 | 125 | 24 | 0 | 12.24% | 3.51 (-0.14) | 636 (-11.47%) | 0.55% | 3.01% | 6.87% |
| 2024-03-07 | 127.0 (-1.93%) | 1060 | -131 | 101 | -36 | 40 | 9.53% | 3.65 (-0.45) | 719 (18.18%) | 0.62% | 2.77% | 6.81% |
| 2024-03-06 | 129.5 (-3.36%) | 1191 | 78 | 137 | 17 | 0 | 11.5% | 4.1 (0.27) | 608 (-48.35%) | 0.52% | 2.64% | 6.46% |
| 2024-03-05 | 134.0 (8.06%) | 1113 | 120 | 120 | 90 | 0 | 10.78% | 3.83 (0.41) | 1178 (228.31%) | 1.01% | 2.37% | 6.1% |
| 2024-03-04 | 124.0 (2.9%) | 993 | 30 | 30 | 6 | 0 | 3.02% | 3.42 (0.11) | 358 (1.41%) | 0.31% | 1.66% | 5.35% |
| 2024-03-01 | 120.5 (-0.82%) | 963 | 32 | 24 | -14 | 15 | 2.49% | 3.31 (0.11) | 353 (-38.21%) | 0.3% | 1.71% | 5.46% |
| 2024-02-29 | 121.5 (4.29%) | 931 | 70 | 38 | -11 | 0 | 4.08% | 3.2 (0.24) | 572 (99.56%) | 0.49% | 1.82% | 6.07% |
| 2024-02-27 | 116.5 (-0.43%) | 861 | -51 | 49 | 1 | 0 | 5.69% | 2.96 (-0.18) | 287 (-19.2%) | 0.25% | 1.53% | 5.88% |
| 2024-02-26 | 117.0 (4.0%) | 912 | 7 | 48 | 0 | 0 | 5.26% | 3.14 (0.02) | 355 (-14.86%) | 0.31% | 1.45% | 6.06% |
| 2024-02-23 | 112.5 (1.35%) | 905 | -2 | 48 | -10 | 0 | 5.3% | 3.12 (0.0) | 417 (-13.62%) | 0.36% | 1.26% | 6.56% |
| 2024-02-22 | 111.0 (-0.89%) | 907 | 3 | 58 | 0 | 0 | 6.39% | 3.12 (0.01) | 483 (105.54%) | 0.42% | 1.14% | 7.06% |
| 2024-02-21 | 112.0 (0.45%) | 904 | 5 | 58 | 16 | 0 | 6.42% | 3.11 (0.02) | 235 (22.39%) | 0.2% | 0.84% | 7.13% |
| 2024-02-20 | 111.5 (-2.62%) | 899 | -1 | 42 | 1 | 0 | 4.67% | 3.09 (-0.01) | 192 (44.31%) | 0.17% | 0.78% | 7.45% |
| 2024-02-19 | 114.5 (1.78%) | 900 | 10 | 41 | 0 | 0 | 4.56% | 3.1 (0.04) | 133 (-53.61%) | 0.11% | 0.95% | 7.63% |
| 2024-02-16 | 112.5 (0.45%) | 890 | 5 | 41 | -1 | 0 | 4.61% | 3.06 (0.01) | 286 (122.27%) | 0.25% | 1.04% | 7.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 112.0 (0.45%) | 885 | 31 | 42 | -22 | 16 | 4.75% | 3.05 (0.11) | 129 (-22.91%) | 0.11% | 1.0% | 7.54% |
| 2024-02-05 | 111.5 (1.36%) | 854 | 4 | 64 | -21 | 21 | 7.49% | 2.94 (0.01) | 167 (-56.65%) | 0.14% | 1.38% | 7.74% |
| 2024-02-02 | 110.0 (-3.51%) | 850 | 9 | 85 | -13 | 3 | 10.0% | 2.93 (0.04) | 386 (63.45%) | 0.33% | 1.5% | 8.11% |
| 2024-02-01 | 114.0 (0.0%) | 841 | 36 | 98 | 12 | 3 | 11.65% | 2.89 (0.12) | 236 (-4.51%) | 0.2% | 1.34% | 8.03% |
| 2024-01-31 | 114.0 (0.0%) | 805 | -5 | 86 | 2 | 0 | 10.68% | 2.77 (-0.02) | 247 (-56.57%) | 0.21% | 1.39% | 7.93% |
| 2024-01-30 | 114.0 (-3.39%) | 810 | 10 | 84 | 0 | 0 | 10.37% | 2.79 (0.04) | 569 (85.45%) | 0.49% | 1.6% | 7.84% |
| 2024-01-29 | 118.0 (-2.48%) | 800 | 24 | 84 | 5 | 0 | 10.5% | 2.75 (0.08) | 307 (59.97%) | 0.26% | 2.02% | 7.48% |
| 2024-01-26 | 121.0 (0.0%) | 776 | 41 | 79 | 5 | 0 | 10.18% | 2.67 (0.14) | 192 (-36.92%) | 0.17% | 2.06% | 7.42% |
| 2024-01-25 | 121.0 (0.0%) | 735 | 33 | 74 | 16 | 0 | 10.07% | 2.53 (0.11) | 304 (-38.02%) | 0.26% | 2.33% | 7.34% |
| 2024-01-24 | 121.0 (-1.63%) | 702 | 44 | 58 | 2 | 0 | 8.26% | 2.42 (0.16) | 491 (-53.53%) | 0.42% | 2.87% | 7.11% |
| 2024-01-23 | 123.0 (5.58%) | 658 | 195 | 56 | 11 | 0 | 8.51% | 2.26 (0.67) | 1056 (201.09%) | 0.91% | 3.3% | 6.77% |
| 2024-01-22 | 116.5 (0.87%) | 463 | 1 | 45 | 3 | 0 | 9.72% | 1.59 (0.0) | 351 (-30.52%) | 0.3% | 2.89% | 5.93% |
| 2024-01-19 | 115.5 (1.76%) | 462 | 19 | 42 | 9 | 0 | 9.09% | 1.59 (0.07) | 505 (-45.81%) | 0.43% | 3.11% | 5.78% |
| 2024-01-18 | 113.5 (0.0%) | 443 | 45 | 33 | -2 | 0 | 7.45% | 1.52 (0.15) | 932 (-6.02%) | 0.8% | 3.02% | 5.46% |
| 2024-01-17 | 113.5 (9.66%) | 398 | 41 | 35 | 35 | 0 | 8.79% | 1.37 (0.14) | 992 (72.75%) | 0.85% | 2.4% | 4.93% |
| 2024-01-16 | 103.5 (3.5%) | 357 | 137 | 0 | 0 | 0 | 0.0% | 1.23 (0.47) | 574 (-5.44%) | 0.49% | 1.63% | 4.11% |
| 2024-01-15 | 100.0 (0.2%) | 220 | 99 | 0 | 0 | 0 | 0.0% | 0.76 (0.34) | 607 (52.72%) | 0.52% | 1.44% | 3.68% |
| 2024-01-12 | 99.8 | 121 | 121 | 0 | 0 | 0 | 0.0% | 0.42 (N/A) | 397 (87.54%) | 0.34% | 1.44% | 3.21% |
| 2024-01-11 | 95.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 212 (105.86%) | 0.18% | 1.34% | 2.92% |
| 2024-01-10 | 98.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (-71.15%) | 0.09% | 1.26% | 2.79% |
| 2024-01-09 | 97.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 357 (-40.28%) | 0.31% | 1.3% | 2.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 597 (105.09%) | 0.51% | 1.13% | 2.56% |
| 2024-01-05 | 99.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 291 (143.1%) | 0.25% | 0.81% | 2.08% |
| 2024-01-04 | 96.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (-18.47%) | 0.1% | 0.65% | 1.87% |
| 2024-01-03 | 95.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 147 (-5.61%) | 0.13% | 0.58% | 1.84% |
| 2024-01-02 | 95.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 155 (-31.98%) | 0.13% | 0.54% | 1.76% |
| 2023-12-29 | 94.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 229 (115.68%) | 0.2% | 0.47% | 1.68% |
| 2023-12-28 | 91.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (212.35%) | 0.09% | 0.43% | 1.54% |
| 2023-12-27 | 90.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-65.31%) | 0.03% | 0.45% | 1.48% |
| 2023-12-26 | 90.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 98 (15.74%) | 0.08% | 0.69% | 1.53% |
| 2023-12-25 | 89.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (-51.91%) | 0.07% | 0.64% | 1.54% |
| 2023-12-22 | 89.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 176 (31.34%) | 0.15% | 0.64% | 1.59% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 179.0 (5.29%) | 6619 | 1078 | 184 | 78 | 2.78% | 19.21 (3.13) | 18782 (170.38%) |
| 2024-12-13 | 170.0 (-5.03%) | 5541 | -61 | 106 | -18 | 1.91% | 16.08 (-0.18) | 6946 (-30.68%) |
| 2024-12-06 | 179.0 (4.07%) | 5602 | 319 | 124 | -71 | 2.21% | 16.26 (0.93) | 10021 (81.53%) |
| 2024-11-29 | 172.0 (1.78%) | 5283 | 15 | 195 | 3 | 3.69% | 15.33 (0.04) | 5520 (-38.84%) |
| 2024-11-22 | 169.0 (-8.15%) | 5268 | -7 | 192 | -72 | 3.64% | 15.29 (-0.02) | 9026 (-48.69%) |
| 2024-11-15 | 184.0 (-2.9%) | 5275 | -205 | 264 | -8 | 5.0% | 15.31 (-0.67) | 17593 (-3.65%) |
| 2024-11-08 | 189.5 (-9.33%) | 5480 | 57 | 272 | 58 | 4.96% | 15.98 (0.17) | 18259 (168.62%) |
| 2024-11-01 | 209.0 (-2.79%) | 5423 | -777 | 214 | -7 | 3.95% | 15.81 (-2.27) | 6797 (-25.67%) |
| 2024-10-25 | 215.0 (-0.92%) | 6200 | 55 | 221 | -38 | 3.56% | 18.08 (0.16) | 9144 (-4.55%) |
| 2024-10-18 | 217.0 (-0.23%) | 6145 | -31 | 259 | -87 | 4.21% | 17.92 (-0.22) | 9580 (-12.32%) |
| 2024-10-11 | 217.5 (0.23%) | 6176 | -118 | 346 | 54 | 5.6% | 18.14 (-0.34) | 10926 (-48.13%) |
| 2024-10-04 | 217.0 (-8.82%) | 6294 | -382 | 292 | -106 | 4.64% | 18.48 (-1.12) | 21062 (-45.58%) |
| 2024-09-27 | 238.0 (5.08%) | 6676 | 710 | 398 | -44 | 5.96% | 19.6 (2.08) | 38704 (33.42%) |
| 2024-09-20 | 226.5 (6.84%) | 5966 | 210 | 442 | 228 | 7.41% | 17.52 (0.62) | 29008 (42.72%) |
| 2024-09-13 | 212.0 (-0.7%) | 5756 | 16 | 214 | -27 | 3.72% | 16.9 (-0.25) | 20324 (-5.53%) |
| 2024-09-06 | 213.5 (-10.29%) | 5740 | -349 | 241 | -165 | 4.2% | 17.15 (-1.04) | 21514 (-11.99%) |
| 2024-08-30 | 238.0 (-5.56%) | 6089 | -686 | 406 | -54 | 6.67% | 18.19 (-2.05) | 24445 (-61.11%) |
| 2024-08-23 | 252.0 (14.55%) | 6775 | 1885 | 460 | 92 | 6.79% | 20.24 (5.63) | 62857 (78.41%) |
| 2024-08-16 | 220.0 (3.29%) | 4890 | -94 | 368 | 34 | 7.53% | 14.61 (-0.45) | 35232 (-24.91%) |
| 2024-08-09 | 213.0 (-2.74%) | 4984 | -990 | 334 | 152 | 6.7% | 15.06 (-2.99) | 46918 (-27.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 219.0 (-16.73%) | 5974 | 2065 | 182 | 182 | 3.05% | 18.05 (6.24) | 64621 (529.97%) |
| 2024-07-26 | 263.0 (-12.33%) | 3909 | 135 | 0 | 0 | 0.0% | 11.81 (0.41) | 10257 (3.09%) |
| 2024-07-19 | 300.0 (16.05%) | 3774 | 131 | 0 | -391 | 0.0% | 11.4 (0.4) | 9950 (35.57%) |
| 2024-07-12 | 258.5 (0.78%) | 3643 | -814 | 391 | -312 | 10.73% | 11.0 (-2.64) | 7339 (-66.27%) |
| 2024-07-05 | 256.5 (11.04%) | 4457 | -260 | 703 | -1851 | 15.77% | 13.64 (-0.8) | 21760 (-76.78%) |
| 2024-06-28 | 231.0 (37.91%) | 4717 | 1996 | 2554 | 2415 | 54.14% | 14.44 (6.11) | 93706 (636.77%) |
| 2024-06-21 | 167.5 (19.64%) | 2721 | 402 | 139 | -978 | 5.11% | 8.33 (0.51) | 12718 (514.0%) |
| 2024-06-14 | 140.0 (8.95%) | 2319 | 120 | 1117 | 314 | 48.17% | 7.82 (0.34) | 2071 (-25.29%) |
| 2024-06-07 | 128.5 (1.98%) | 2199 | 76 | 803 | 456 | 36.52% | 7.48 (0.26) | 2772 (-20.59%) |
| 2024-05-31 | 126.0 (-13.7%) | 2123 | -43 | 347 | 345 | 16.34% | 7.22 (-0.15) | 3491 (160.68%) |
| 2024-05-24 | 146.0 (4.29%) | 2166 | 29 | 2 | -1 | 0.09% | 7.37 (0.1) | 1339 (-62.78%) |
| 2024-05-17 | 140.0 (-9.68%) | 2137 | 280 | 3 | 0 | 0.14% | 7.27 (0.95) | 3598 (92.51%) |
| 2024-05-10 | 155.0 (0.65%) | 1857 | 63 | 3 | 3 | 0.16% | 6.32 (0.22) | 1869 (42.64%) |
| 2024-05-03 | 154.0 (6.21%) | 1794 | -39 | 0 | 0 | 0.0% | 6.1 (-0.13) | 1310 (-73.69%) |
| 2024-04-26 | 145.0 (-7.35%) | 1833 | 279 | 0 | -2 | 0.0% | 6.23 (0.94) | 4980 (16.49%) |
| 2024-04-19 | 156.5 (12.19%) | 1554 | 95 | 2 | -171 | 0.13% | 5.29 (0.33) | 4275 (145.61%) |
| 2024-04-12 | 139.5 (-1.06%) | 1459 | 55 | 173 | -83 | 11.86% | 4.96 (0.13) | 1740 (29.53%) |
| 2024-04-03 | 141.0 (3.68%) | 1404 | 88 | 256 | 33 | 18.23% | 4.83 (0.3) | 1343 (-43.18%) |
| 2024-03-29 | 136.0 (2.64%) | 1316 | 68 | 223 | -37 | 16.95% | 4.53 (0.23) | 2365 (11.21%) |
| 2024-03-22 | 132.5 (4.33%) | 1248 | 90 | 260 | 16 | 20.83% | 4.3 (0.31) | 2126 (7.04%) |
| 2024-03-15 | 127.0 (2.42%) | 1158 | 137 | 244 | 119 | 21.07% | 3.99 (0.48) | 1987 (-43.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 124.0 (2.9%) | 1021 | 58 | 125 | 101 | 12.24% | 3.51 (0.2) | 3501 (123.2%) |
| 2024-03-01 | 120.5 (7.11%) | 963 | 58 | 24 | -24 | 2.49% | 3.31 (0.19) | 1568 (7.44%) |
| 2024-02-23 | 112.5 (0.0%) | 905 | 15 | 48 | 7 | 5.3% | 3.12 (0.06) | 1460 (251.14%) |
| 2024-02-16 | 112.5 (0.9%) | 890 | 36 | 41 | -23 | 4.61% | 3.06 (0.12) | 415 (148.42%) |
| 2024-02-05 | 111.5 (1.36%) | 854 | 4 | 64 | -21 | 7.49% | 2.94 (0.01) | 167 (-90.42%) |
| 2024-02-02 | 110.0 (-9.09%) | 850 | 74 | 85 | 6 | 10.0% | 2.93 (0.26) | 1746 (-27.08%) |
| 2024-01-26 | 121.0 (4.76%) | 776 | 314 | 79 | 37 | 10.18% | 2.67 (1.08) | 2395 (-33.66%) |
| 2024-01-19 | 115.5 (15.73%) | 462 | 341 | 42 | 42 | 9.09% | 1.59 (1.17) | 3611 (116.56%) |
| 2024-01-12 | 99.8 (0.81%) | 121 | 121 | 0 | 0 | 0.0% | 0.42 (0) | 1667 (133.47%) |
| 2024-01-05 | 99.0 (4.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 714 (29.41%) |
| 2023-12-29 | 94.6 (5.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 551 (-25.48%) |
| 2023-12-22 | 89.9 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 740 (97.68%) |
| 2023-12-15 | 90.2 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 374 (33.46%) |
| 2023-12-08 | 91.2 (1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 280 (-37.12%) |
| 2023-12-01 | 90.1 (-3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 446 (-29.87%) |
| 2023-11-24 | 93.0 (5.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 636 (32.42%) |
| 2023-11-17 | 88.3 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 480 (-23.26%) |
| 2023-11-10 | 87.0 (7.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 626 (195.76%) |
| 2023-11-03 | 80.9 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 211 (23.63%) |
| 2023-10-27 | 81.1 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (-44.54%) |
| 2023-10-20 | 82.0 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 308 (-35.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 80.8 (-4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 478 (13.84%) |
| 2023-10-06 | 84.3 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 420 (77.86%) |
| 2023-09-28 | 85.6 (1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 236 (-69.17%) |
| 2023-09-22 | 84.3 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 767 (-29.96%) |
| 2023-09-15 | 83.1 (2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1095 (66.03%) |
| 2023-09-08 | 81.0 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 659 (-23.09%) |
| 2023-09-01 | 81.8 (-4.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 857 (25.07%) |
| 2023-08-25 | 85.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 686 (-19.59%) |
| 2023-08-18 | 85.5 (-7.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 853 (33.41%) |
| 2023-08-11 | 92.3 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 639 (18.64%) |
| 2023-08-04 | 94.5 (-0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 539 (-37.57%) |
| 2023-07-28 | 94.6 (3.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 863 (17.35%) |
| 2023-07-21 | 91.0 (-3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 735 (-42.99%) |
| 2023-07-14 | 94.3 (0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1290 (42.23%) |
| 2023-07-07 | 93.9 (-3.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 907 (13.93%) |
| 2023-06-30 | 97.4 (3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 796 (45.19%) |
| 2023-06-21 | 94.3 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 548 (-54.61%) |
| 2023-06-16 | 95.2 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1208 (-51.11%) |
| 2023-06-09 | 96.0 (1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2471 (-27.83%) |
| 2023-06-02 | 95.0 (-21.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3424 (21.45%) |
| 2023-05-26 | 120.5 (10.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2819 (-4.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 109.5 (10.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2958 (2.47%) |
| 2023-05-12 | 98.9 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2887 (186.56%) |
| 2023-05-05 | 97.0 (9.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1007 (44.9%) |
| 2023-04-28 | 88.9 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 695 (-32.01%) |
| 2023-04-21 | 88.3 (-5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1022 (4.88%) |
| 2023-04-14 | 93.6 (-1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 975 (254.05%) |
| 2023-04-07 | 95.3 (3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 275 (-48.15%) |
| 2023-03-31 | 92.4 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 531 (-52.0%) |
| 2023-03-24 | 94.7 (0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1106 (-47.6%) |
| 2023-03-17 | 93.8 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2111 (N/A) |
