| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-29 | 0.56, 975 (0.0) | 23.07, 3381 (-0.03) | 2.43, 3 (+0.02) | 8.31, 7 (0.0) | 10.56, 4 (+0.03) | 39.35, 4 (0.0) | 3523 | 150張 | 90.2 | 93.0 | 93.2 | 89.0 |
| 2024-11-22 | 0.56, 977 (0.0) | 23.1, 3386 (-0.14) | 2.41, 3 (0.0) | 8.31, 7 (0.0) | 10.53, 4 (0.0) | 39.35, 4 (0.0) | 3528 | 165張 | 93.0 | 92.0 | 95.9 | 91.2 |
| 2024-11-15 | 0.56, 980 (0.0) | 23.24, 3411 (-0.08) | 2.41, 3 (-0.47) | 8.31, 7 (0.0) | 10.53, 4 (+0.01) | 39.35, 4 (0.0) | 3552 | 272張 | 92.6 | 96.5 | 99.0 | 90.6 |
| 2024-11-08 | 0.56, 999 (+0.01) | 23.32, 3450 (-0.17) | 2.88, 4 (-0.3) | 8.31, 7 (+1.14) | 10.52, 4 (-2.15) | 39.35, 4 (+0.14) | 3590 | 420張 | 97.6 | 103.0 | 104.5 | 97.6 |
| 2024-11-01 | 0.55, 1010 (+0.01) | 23.49, 3509 (+0.66) | 3.18, 4 (-0.04) | 7.17, 6 (0.0) | 12.67, 5 (0.0) | 39.21, 4 (+0.02) | 3639 | 662張 | 103.0 | 101.5 | 108.0 | 99.0 |
| 2024-10-25 | 0.54, 957 (0.0) | 22.83, 3360 (-0.07) | 3.22, 4 (-0.59) | 7.17, 6 (0.0) | 12.67, 5 (+0.15) | 39.19, 4 (+0.05) | 3490 | 1091張 | 104.5 | 97.4 | 112.0 | 94.8 |
| 2024-10-18 | 0.54, 968 (0.0) | 22.9, 3354 (+0.12) | 3.81, 5 (-0.62) | 7.17, 6 (0.0) | 12.52, 5 (+0.11) | 39.14, 4 (0.0) | 3483 | 177張 | 96.4 | 99.0 | 99.0 | 95.0 |
| 2024-10-11 | 0.54, 974 (0.0) | 22.78, 3351 (+0.08) | 4.43, 6 (0.0) | 7.17, 6 (0.0) | 12.41, 5 (0.0) | 39.14, 4 (0.0) | 3479 | 86張 | 100.0 | 100.0 | 102.0 | 96.1 |
| 2024-10-04 | 0.54, 977 (0.0) | 22.7, 3359 (-0.13) | 4.43, 6 (0.0) | 7.17, 6 (0.0) | 12.41, 5 (0.0) | 39.14, 4 (0.0) | 3488 | 97張 | 99.5 | 101.5 | 103.5 | 99.0 |
| 2024-09-27 | 0.54, 975 (0.0) | 22.83, 3356 (+0.2) | 4.43, 6 (0.0) | 7.17, 6 (0.0) | 12.41, 5 (0.0) | 39.14, 4 (0.0) | 3484 | 132張 | 102.0 | 98.9 | 103.5 | 97.3 |
| 2024-09-20 | 0.54, 975 (+0.01) | 22.63, 3338 (-0.03) | 4.43, 6 (+0.05) | 7.17, 6 (0.0) | 12.41, 5 (0.0) | 39.14, 4 (0.0) | 3467 | 142張 | 98.8 | 102.0 | 103.5 | 98.6 |
| 2024-09-13 | 0.53, 974 (-0.01) | 22.66, 3342 (-0.12) | 4.38, 6 (+0.48) | 7.17, 6 (0.0) | 12.41, 5 (0.0) | 39.14, 4 (0.0) | 3471 | 105張 | 101.5 | 98.0 | 103.0 | 95.2 |
| 2024-09-06 | 0.54, 982 (0.0) | 22.78, 3360 (+0.12) | 3.9, 5 (-0.54) | 7.17, 6 (0.0) | 12.41, 5 (0.0) | 39.14, 4 (0.0) | 3489 | 77張 | 96.0 | 105.5 | 105.5 | 95.0 |
| 2024-08-30 | 0.54, 980 (0.0) | 22.66, 3348 (-0.23) | 4.44, 6 (+0.54) | 7.17, 6 (0.0) | 12.41, 5 (0.0) | 39.14, 4 (0.0) | 3476 | 159張 | 104.0 | 106.0 | 108.5 | 101.0 |
| 2024-08-23 | 0.54, 978 (0.0) | 22.89, 3364 (-0.15) | 3.9, 5 (0.0) | 7.17, 6 (0.0) | 12.41, 5 (0.0) | 39.14, 4 (0.0) | 3491 | 198張 | 103.5 | 99.9 | 107.5 | 98.0 |
| 2024-08-16 | 0.54, 972 (0.0) | 23.04, 3377 (+0.16) | 3.9, 5 (-0.5) | 7.17, 6 (0.0) | 12.41, 5 (0.0) | 39.14, 4 (0.0) | 3504 | 97張 | 99.3 | 97.0 | 99.7 | 96.0 |
| 2024-08-09 | 0.54, 971 (0.0) | 22.88, 3370 (-0.24) | 4.4, 6 (+0.5) | 7.17, 6 (0.0) | 12.41, 5 (+0.05) | 39.14, 4 (0.0) | 3498 | 199張 | 97.0 | 99.1 | 100.0 | 88.5 |
| 2024-08-02 | 0.54, 987 (0.0) | 23.12, 3427 (-0.18) | 3.9, 5 (+0.01) | 7.17, 6 (0.0) | 12.36, 5 (+0.01) | 39.14, 4 (0.0) | 3555 | 117張 | 100.0 | 103.0 | 103.0 | 99.0 |
| 2024-07-26 | 0.54, 992 (0.0) | 23.3, 3459 (+0.18) | 3.89, 5 (-0.82) | 7.17, 6 (+0.91) | 12.35, 5 (0.0) | 39.14, 4 (0.0) | 3585 | 224張 | 103.0 | 105.0 | 105.0 | 99.0 |
| 2024-07-19 | 0.54, 1022 (+0.01) | 23.12, 3491 (-0.05) | 4.71, 6 (-0.84) | 6.26, 5 (0.0) | 12.35, 5 (0.0) | 39.14, 4 (0.0) | 3621 | 223張 | 106.5 | 110.5 | 114.0 | 106.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-07-12 | 0.53, 1011 (0.0) | 23.17, 3496 (-0.6) | 5.55, 8 (+0.82) | 6.26, 5 (-0.99) | 12.35, 5 (0.0) | 39.14, 4 (0.0) | 3627 | 1380張 | 112.0 | 114.5 | 122.5 | 110.0 |
| 2024-07-05 | 0.53, 979 (0.0) | 23.77, 3498 (+0.24) | 4.73, 7 (-0.08) | 7.25, 6 (0.0) | 12.35, 5 (0.0) | 39.14, 4 (0.0) | 3617 | 549張 | 111.5 | 105.5 | 116.0 | 105.5 |
| 2024-06-28 | 0.53, 969 (0.0) | 23.53, 3473 (-0.04) | 4.81, 7 (-0.04) | 7.25, 6 (0.0) | 12.35, 5 (0.0) | 39.14, 4 (0.0) | 3595 | 232張 | 105.0 | 106.5 | 108.0 | 105.0 |
| 2024-06-21 | 0.53, 963 (0.0) | 23.57, 3462 (-0.1) | 4.85, 7 (-0.05) | 7.25, 6 (0.0) | 12.35, 5 (0.0) | 39.14, 4 (0.0) | 3583 | 195張 | 106.5 | 106.0 | 108.0 | 104.5 |
| 2024-06-14 | 0.53, 959 (+0.01) | 23.67, 3464 (+0.07) | 4.9, 7 (+0.01) | 7.25, 6 (0.0) | 12.35, 5 (0.0) | 39.14, 4 (0.0) | 3584 | 101張 | 106.0 | 106.0 | 107.0 | 104.5 |
| 2024-06-07 | 0.52, 960 (+0.01) | 23.6, 3468 (+0.13) | 4.89, 7 (0.0) | 7.25, 6 (0.0) | 12.35, 5 (0.0) | 39.14, 4 (0.0) | 3589 | 160張 | 105.5 | 107.0 | 107.5 | 103.5 |
| 2024-05-31 | 0.51, 965 (0.0) | 23.47, 3468 (+0.02) | 4.89, 7 (-0.03) | 7.25, 6 (0.0) | 12.35, 5 (0.0) | 39.14, 4 (0.0) | 3590 | 144張 | 107.5 | 107.5 | 111.0 | 106.5 |
| 2024-05-24 | 0.51, 957 (0.0) | 23.45, 3464 (-0.1) | 4.92, 7 (+0.01) | 7.25, 6 (0.0) | 12.35, 5 (0.0) | 39.14, 4 (0.0) | 3586 | 138張 | 107.0 | 108.5 | 111.0 | 106.0 |
| 2024-05-17 | 0.51, 952 (0.0) | 23.55, 3478 (-0.14) | 4.91, 7 (+0.01) | 7.25, 6 (0.0) | 12.35, 5 (0.0) | 39.14, 4 (0.0) | 3598 | 207張 | 108.0 | 113.0 | 113.0 | 105.5 |
| 2024-05-10 | 0.51, 953 (0.0) | 23.69, 3474 (+0.14) | 4.9, 7 (0.0) | 7.25, 6 (0.0) | 12.35, 5 (-5.19) | 39.14, 4 (+4.8) | 3592 | 272張 | 113.0 | 105.5 | 115.5 | 105.0 |
| 2024-05-03 | 0.51, 948 (0.0) | 23.55, 3467 (+0.16) | 4.9, 7 (0.0) | 7.25, 6 (0.0) | 17.54, 7 (0.0) | 34.34, 3 (0.0) | 3587 | 114張 | 105.5 | 105.0 | 109.0 | 104.0 |
| 2024-04-26 | 0.51, 947 (+0.01) | 23.39, 3457 (-0.31) | 4.9, 7 (+0.01) | 7.25, 6 (+0.04) | 17.54, 7 (+0.02) | 34.34, 3 (0.0) | 3579 | 177張 | 105.0 | 103.0 | 109.5 | 101.0 |
| 2024-04-19 | 0.5, 950 (-0.01) | 23.7, 3504 (+0.13) | 4.89, 7 (+0.05) | 7.21, 6 (0.0) | 17.52, 7 (+0.03) | 34.34, 3 (0.0) | 3623 | 446張 | 102.0 | 114.0 | 115.5 | 102.0 |
| 2024-04-12 | 0.51, 953 (0.0) | 23.57, 3521 (+0.07) | 4.84, 7 (-0.58) | 7.21, 6 (0.0) | 17.49, 7 (0.0) | 34.34, 3 (0.0) | 3643 | 507張 | 115.0 | 117.0 | 122.5 | 114.5 |
| 2024-04-03 | 0.51, 959 (0.0) | 23.5, 3525 (+0.06) | 5.42, 8 (0.0) | 7.21, 6 (0.0) | 17.49, 7 (0.0) | 34.34, 3 (0.0) | 3648 | 77張 | 118.5 | 117.0 | 120.5 | 117.0 |
| 2024-03-29 | 0.51, 963 (0.0) | 23.44, 3520 (-0.48) | 5.42, 8 (0.0) | 7.21, 6 (0.0) | 17.49, 7 (0.0) | 34.34, 3 (0.0) | 3643 | 366張 | 118.5 | 121.5 | 124.0 | 116.5 |
| 2024-03-22 | 0.51, 957 (+0.01) | 23.92, 3527 (-0.19) | 5.42, 8 (+0.03) | 7.21, 6 (0.0) | 17.49, 7 (0.0) | 34.34, 3 (0.0) | 3642 | 339張 | 121.5 | 121.5 | 125.0 | 119.0 |
| 2024-03-15 | 0.5, 962 (+0.01) | 24.11, 3566 (-0.13) | 5.39, 8 (+0.58) | 7.21, 6 (-0.01) | 17.49, 7 (0.0) | 34.34, 3 (0.0) | 3679 | 563張 | 121.0 | 113.0 | 128.0 | 112.5 |
| 2024-03-08 | 0.49, 959 (-0.01) | 24.24, 3617 (-0.18) | 4.81, 7 (+0.01) | 7.22, 6 (-0.02) | 17.49, 7 (-0.04) | 34.34, 3 (0.0) | 3732 | 615張 | 115.5 | 121.5 | 126.0 | 114.5 |
| 2024-03-01 | 0.5, 961 (+0.01) | 24.42, 3637 (-0.2) | 4.8, 7 (+0.04) | 7.24, 6 (-0.09) | 17.53, 7 (0.0) | 34.34, 3 (0.0) | 3753 | 244張 | 120.5 | 125.0 | 125.5 | 120.5 |
| 2024-02-23 | 0.49, 962 (0.0) | 24.62, 3659 (+0.08) | 4.76, 7 (0.0) | 7.33, 6 (-0.03) | 17.53, 7 (0.0) | 34.34, 3 (0.0) | 3774 | 701張 | 123.5 | 124.0 | 132.0 | 120.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-16 | 0.49, 955 (0.0) | 24.54, 3622 (+0.06) | 4.76, 7 (0.0) | 7.36, 6 (0.0) | 17.53, 7 (0.0) | 34.34, 3 (0.0) | 3740 | 234張 | 123.5 | 120.0 | 125.5 | 117.0 |
| 2024-02-07 | 0.49, 955 (0.0) | 24.48, 3620 (+0.05) | 4.76, 7 (0.0) | 7.36, 6 (0.0) | 17.53, 7 (0.0) | 34.34, 3 (0.0) | 3738 | 58張 | 119.0 | 120.0 | 120.0 | 118.0 |
| 2024-02-02 | 0.49, 963 (+0.01) | 24.43, 3626 (+0.17) | 4.76, 7 (0.0) | 7.36, 6 (0.0) | 17.53, 7 (0.0) | 34.34, 3 (0.0) | 3744 | 243張 | 119.0 | 119.5 | 122.0 | 118.0 |
| 2024-01-26 | 0.48, 961 (-0.01) | 24.26, 3592 (-0.3) | 4.76, 7 (-0.01) | 7.36, 6 (0.0) | 17.53, 7 (0.0) | 34.34, 3 (0.0) | 3713 | 335張 | 119.5 | 124.0 | 127.0 | 119.0 |
| 2024-01-19 | 0.49, 966 (0.0) | 24.56, 3637 (+0.36) | 4.77, 7 (+0.51) | 7.36, 6 (0.0) | 17.53, 7 (0.0) | 34.34, 3 (0.0) | 3754 | 630張 | 123.5 | 125.0 | 131.0 | 119.0 |
| 2024-01-12 | 0.49, 973 (+0.01) | 24.2, 3627 (-0.98) | 4.26, 6 (-0.49) | 7.36, 6 (0.0) | 17.53, 7 (0.0) | 34.34, 3 (0.0) | 3747 | 908張 | 125.0 | 118.0 | 130.0 | 118.0 |
| 2024-01-05 | 0.48, 951 (+0.01) | 25.18, 3669 (-0.1) | 4.75, 7 (+0.03) | 7.36, 6 (0.0) | 17.53, 7 (0.0) | 34.34, 3 (0.0) | 3781 | 288張 | 118.0 | 122.5 | 122.5 | 116.5 |
| 2023-12-29 | 0.47, 949 (-0.01) | 25.28, 3692 (+0.26) | 4.72, 7 (0.0) | 7.36, 6 (0.0) | 17.53, 7 (0.0) | 34.34, 3 (0.0) | 3802 | 472張 | 122.5 | 130.0 | 130.0 | 122.0 |
| 2023-12-22 | 0.48, 958 (-0.01) | 25.02, 3707 (-0.08) | 4.72, 7 (-0.01) | 7.36, 6 (0.0) | 17.53, 7 (0.0) | 34.34, 3 (0.0) | 3817 | 1515張 | 130.0 | 124.5 | 138.0 | 124.5 |
| 2023-12-15 | 0.49, 955 (-0.01) | 25.1, 3672 (+0.13) | 4.73, 7 (+0.46) | 7.36, 6 (0.0) | 17.53, 7 (+0.05) | 34.34, 3 (0.0) | 3786 | 589張 | 124.0 | 130.0 | 134.0 | 123.5 |
| 2023-12-08 | 0.5, 955 (-0.03) | 24.97, 3726 (+0.64) | 4.27, 6 (0.0) | 7.36, 6 (0.0) | 17.48, 7 (-0.05) | 34.34, 3 (0.0) | 3840 | 2327張 | 130.0 | 136.0 | 144.0 | 129.0 |
| 2023-12-01 | 0.53, 1024 (+0.01) | 24.33, 3797 (-0.47) | 4.27, 6 (0.0) | 7.36, 6 (0.0) | 17.53, 7 (0.0) | 34.34, 3 (0.0) | 3912 | 1581張 | 136.0 | 117.0 | 136.0 | 113.5 |
| 2023-11-24 | 0.52, 1008 (+0.01) | 24.8, 3828 (-0.88) | 4.27, 6 (-0.01) | 7.36, 6 (0.0) | 17.53, 7 (0.0) | 34.34, 3 (0.0) | 3941 | 973張 | 117.0 | 110.0 | 124.0 | 109.5 |
| 2023-11-17 | 0.51, 995 (+0.01) | 25.68, 3910 (-0.07) | 4.28, 6 (0.0) | 7.36, 6 (0.0) | 17.53, 7 (0.0) | 34.34, 3 (0.0) | 4015 | 345張 | 110.0 | 110.0 | 112.0 | 108.0 |
| 2023-11-10 | 0.5, 993 (+0.01) | 25.75, 3944 (+0.27) | 4.28, 6 (0.0) | 7.36, 6 (0.0) | 17.53, 7 (0.0) | 34.34, 3 (0.0) | 4048 | 1541張 | 109.0 | 116.0 | 122.0 | 109.0 |
| 2023-11-03 | 0.49, 962 (-0.01) | 25.48, 3790 (+0.05) | 4.28, 6 (-0.04) | 7.36, 6 (+0.01) | 17.53, 7 (-0.06) | 34.34, 3 (0.0) | 3897 | 608張 | 113.5 | 109.0 | 113.5 | 102.0 |
| 2023-10-27 | 0.5, 977 (0.0) | 25.43, 3818 (+0.28) | 4.32, 6 (+0.86) | 7.35, 6 (-0.93) | 17.59, 7 (0.0) | 34.34, 3 (0.0) | 3925 | 535張 | 109.5 | 101.5 | 111.5 | 101.0 |
| 2023-10-20 | 0.5, 969 (0.0) | 25.15, 3778 (-0.13) | 3.46, 5 (-0.01) | 8.28, 7 (-0.03) | 17.59, 7 (+0.02) | 34.34, 3 (0.0) | 3887 | 274張 | 102.0 | 110.0 | 110.0 | 101.0 |
| 2023-10-13 | 0.5, 965 (0.0) | 25.28, 3827 (-0.07) | 3.47, 5 (-0.02) | 8.31, 7 (0.0) | 17.57, 7 (0.0) | 34.34, 3 (0.0) | 3935 | 575張 | 110.0 | 118.5 | 124.0 | 110.0 |
| 2023-10-06 | 0.5, 978 (+0.01) | 25.35, 3813 (+0.21) | 3.49, 5 (-0.42) | 8.31, 7 (-0.64) | 17.57, 7 (+0.07) | 34.34, 3 (0.0) | 3919 | 329張 | 114.0 | 103.0 | 114.0 | 103.0 |
| 2023-09-28 | 0.49, 972 (-0.01) | 25.14, 3815 (-0.25) | 3.91, 5 (0.0) | 8.95, 7 (-0.01) | 17.5, 7 (0.0) | 34.34, 3 (0.0) | 3914 | 180張 | 103.0 | 103.5 | 104.5 | 101.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-22 | 0.5, 977 (0.0) | 25.39, 3852 (+0.07) | 3.91, 5 (0.0) | 8.96, 7 (0.0) | 17.5, 7 (+0.1) | 34.34, 3 (0.0) | 3949 | 451張 | 103.5 | 110.0 | 113.5 | 100.5 |
| 2023-09-15 | 0.5, 976 (0.0) | 25.32, 3867 (-0.0) | 3.91, 5 (0.0) | 8.96, 7 (0.0) | 17.4, 7 (+0.08) | 34.34, 3 (0.0) | 3966 | 598張 | 110.5 | 118.0 | 119.0 | 107.0 |
| 2023-09-08 | 0.5, 983 (+0.01) | 25.32, 3921 (-0.36) | 3.91, 5 (+0.9) | 8.96, 7 (-0.92) | 17.32, 7 (+0.01) | 34.34, 3 (0.0) | 4021 | 660張 | 118.5 | 120.0 | 123.5 | 118.5 |
| 2023-09-01 | 0.49, 988 (0.0) | 25.68, 3950 (-0.25) | 3.01, 4 (0.0) | 9.88, 8 (-0.01) | 17.31, 7 (0.0) | 34.34, 3 (0.0) | 4049 | 438張 | 119.5 | 119.0 | 122.0 | 117.5 |
| 2023-08-25 | 0.49, 992 (+0.02) | 25.93, 4008 (+0.4) | 3.01, 4 (0.0) | 9.89, 8 (-0.06) | 17.31, 7 (+0.03) | 34.34, 3 (0.0) | 4106 | 963張 | 118.5 | 123.0 | 125.5 | 117.0 |
| 2023-08-18 | 0.47, 986 (-0.01) | 25.53, 3977 (-0.06) | 3.01, 4 (0.0) | 9.95, 8 (-0.09) | 17.28, 7 (0.0) | 34.34, 3 (0.0) | 4077 | 1564張 | 119.5 | 121.0 | 127.5 | 117.5 |
| 2023-08-11 | 0.48, 992 (+0.03) | 25.59, 4003 (+1.25) | 3.01, 4 (-0.9) | 10.04, 8 (-0.08) | 17.28, 7 (+0.02) | 34.34, 3 (0.0) | 4104 | 3992張 | 123.0 | 163.0 | 163.5 | 120.0 |
| 2023-08-04 | 0.45, 947 (+0.04) | 24.34, 3822 (-0.74) | 3.91, 5 (+0.79) | 10.12, 8 (-0.06) | 17.26, 7 (-0.04) | 34.34, 3 (0.0) | 3928 | 8410張 | 154.5 | 158.5 | 163.5 | 140.5 |
| 2023-07-28 | 0.41, 863 (-0.01) | 25.08, 3875 (+2.43) | 3.12, 4 (-0.08) | 10.18, 8 (-0.96) | 17.3, 7 (-0.17) | 34.34, 3 (0.0) | 3982 | 12054張 | 156.5 | 151.5 | 173.0 | 142.5 |
| 2023-07-21 | 0.42, 757 (+0.01) | 22.65, 3201 (-0.59) | 3.2, 4 (-0.29) | 11.14, 9 (-0.27) | 17.47, 7 (+0.04) | 34.34, 3 (0.0) | 3315 | 3263張 | 142.0 | 122.5 | 142.0 | 115.5 |
| 2023-07-14 | 0.41, 767 (+0.01) | 23.24, 3319 (-0.44) | 3.49, 5 (+0.79) | 11.41, 9 (+0.66) | 17.43, 7 (-1.9) | 34.34, 3 (0.0) | 3432 | 1930張 | 127.0 | 140.0 | 140.0 | 124.5 |
| 2023-07-07 | 0.4, 781 (+0.01) | 23.68, 3425 (+0.57) | 2.7, 4 (0.0) | 10.75, 9 (-0.05) | 19.33, 8 (-0.06) | 34.34, 3 (-0.84) | 3534 | 1901張 | 137.5 | 143.0 | 148.0 | 137.0 |
| 2023-06-30 | 0.39, 750 (+0.04) | 23.11, 3301 (+1.29) | 2.7, 4 (+0.83) | 10.8, 9 (-1.03) | 19.39, 8 (-0.15) | 35.18, 3 (-0.91) | 3402 | 2324張 | 143.0 | 148.0 | 149.0 | 137.0 |
| 2023-06-21 | 0.35, 742 (0.0) | 21.82, 3258 (+0.1) | 1.87, 3 (0.0) | 11.83, 10 (-0.12) | 19.54, 8 (-0.07) | 36.09, 3 (-0.52) | 3361 | 1391張 | 149.0 | 149.5 | 154.0 | 147.0 |
| 2023-06-16 | 0.35, 740 (+0.05) | 21.72, 3236 (+0.94) | 1.87, 3 (-0.72) | 11.95, 10 (-0.2) | 19.61, 8 (-0.14) | 36.61, 3 (0.0) | 3333 | 2620張 | 149.0 | 158.0 | 160.0 | 145.0 |
| 2023-06-09 | 0.3, 747 (+0.03) | 20.78, 3229 (+1.5) | 2.59, 4 (-0.02) | 12.15, 10 (-0.03) | 19.75, 8 (-0.07) | 36.61, 3 (0.0) | 3324 | 2509張 | 158.0 | 171.5 | 174.5 | 157.0 |
| 2023-06-02 | 0.27, 710 (+0.02) | 19.28, 3021 (+0.32) | 2.61, 4 (+0.69) | 12.18, 10 (-1.34) | 19.82, 8 (-0.05) | 36.61, 3 (0.0) | 3120 | 8071張 | 169.0 | 170.0 | 181.0 | 151.0 |
| 2023-05-26 | 0.25, 659 (+0.04) | 18.96, 2919 (+0.09) | 1.92, 3 (0.0) | 13.52, 11 (-0.14) | 19.87, 8 (0.0) | 36.61, 3 (0.0) | 3010 | 4492張 | 167.0 | 172.0 | 178.5 | 164.0 |
| 2023-05-19 | 0.21, 629 (0.0) | 18.87, 2901 (+3.71) | 1.92, 3 (-0.88) | 13.66, 11 (+1.79) | 19.87, 8 (-2.43) | 36.61, 3 (0.0) | 2995 | 11593張 | 168.0 | 166.0 | 194.0 | 161.0 |
| 2023-05-12 | 0.21, 611 (-0.01) | 15.16, 2350 (-0.41) | 2.8, 4 (+0.15) | 11.87, 10 (0.0) | 22.3, 9 (-0.01) | 36.61, 3 (0.0) | 2460 | 855張 | 170.0 | 165.0 | 172.5 | 158.0 |
| 2023-05-05 | 0.22, 641 (+0.01) | 15.57, 2458 (-1.44) | 2.65, 4 (+0.82) | 11.87, 10 (-0.01) | 22.31, 9 (0.0) | 36.61, 3 (0.0) | 2566 | 782張 | 165.0 | 164.0 | 172.5 | 161.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-28 | 0.21, 641 (-0.03) | 17.01, 2644 (+2.22) | 1.83, 3 (-0.89) | 11.88, 10 (+0.07) | 22.31, 9 (-2.75) | 36.61, 3 (0.0) | 2749 | 46577張 | 164.0 | 171.5 | 219.0 | 158.0 |
| 2023-04-21 | 0.24, 559 (+0.03) | 14.79, 2278 (+0.34) | 2.72, 5 (+0.46) | 11.81, 10 (-0.07) | 25.06, 10 (-0.31) | 36.61, 3 (0.0) | 2383 | 12646張 | 165.0 | 131.5 | 165.0 | 130.0 |
| 2023-04-14 | 0.21, 528 (+0.03) | 14.45, 2138 (+1.08) | 2.26, 4 (0.0) | 11.88, 10 (-0.07) | 25.37, 10 (0.0) | 36.61, 3 (0.0) | 2239 | 3618張 | 132.5 | 138.5 | 150.0 | 125.5 |
| 2023-04-07 | 0.18, 465 (-0.01) | 13.37, 1953 (-0.03) | 2.26, 4 (0.0) | 11.95, 10 (-0.07) | 25.37, 10 (0.0) | 36.61, 3 (0.0) | 2073 | 254張 | 138.5 | 134.0 | 142.5 | 134.0 |
| 2023-03-31 | 0.19, 471 (+0.03) | 13.4, 1967 (+0.18) | 2.26, 4 (0.0) | 12.02, 10 (+0.84) | 25.37, 10 (-1.39) | 36.61, 3 (0.0) | 2091 | 1184張 | 138.0 | 143.0 | 148.0 | 133.0 |
| 2023-03-24 | 0.16, 425 (0.0) | 13.22, 1862 (+3.16) | 2.26, 4 (-0.42) | 11.18, 9 (-1.4) | 26.76, 10 (-0.19) | 36.61, 3 (0.0) | 1970 | 6143張 | 151.0 | 120.0 | 165.0 | 119.5 |
| 2023-03-17 | 0.16, 338 (0.0) | 10.06, 1328 (-0.15) | 2.68, 4 (-0.55) | 12.58, 10 (+1.2) | 26.95, 10 (-0.51) | 36.61, 3 (0.0) | 1445 | 2190張 | 116.5 | 112.5 | 117.5 | 98.6 |
| 2023-03-10 | 0.16, 333 (-0.01) | 10.21, 1368 (-0.85) | 3.23, 5 (+0.48) | 11.38, 9 (0.0) | 27.46, 10 (-0.45) | 36.61, 3 (0.0) | 1484 | 1807張 | 114.5 | 117.0 | 135.0 | 111.0 |
| 2023-03-03 | 0.17, 335 (-0.01) | 11.06, 1435 (-1.07) | 2.75, 4 (0.0) | 11.38, 9 (0.0) | 27.91, 10 (+0.01) | 36.61, 3 (0.0) | 1545 | 1097張 | 117.0 | 107.5 | 122.0 | 107.5 |
| 2023-02-24 | 0.18, 334 (+0.07) | 12.13, 1584 (+2.15) | 2.75, 4 (0.0) | 11.38, 9 (0.0) | 27.9, 10 (-0.42) | 36.61, 3 (0.0) | 1687 | 3983張 | 107.5 | 86.5 | 120.0 | 83.5 |
| 2023-02-17 | 0.11, 224 (+0.04) | 9.98, 1200 (+3.53) | 2.75, 4 (-1.14) | 11.38, 9 (0.0) | 28.32, 10 (-2.14) | 36.61, 3 (0.0) | 1318 | 4614張 | 82.5 | 59.8 | 82.5 | 59.8 |
| 2023-02-10 | 0.07, 164 (0.0) | 6.45, 761 (-0.02) | 3.89, 6 (+1.14) | 11.38, 9 (0.0) | 30.46, 11 (0.0) | 36.61, 3 (0.0) | 879 | 357張 | 54.4 | 53.9 | 55.6 | 53.0 |
| 2023-02-03 | 0.07, 164 (-0.01) | 6.47, 764 (-0.36) | 2.75, 4 (0.0) | 11.38, 9 (-0.95) | 30.46, 11 (+2.12) | 36.61, 3 (0.0) | 881 | 1380張 | 53.9 | 53.0 | 58.6 | 50.7 |
| 2023-01-19 | 0.08, 169 (0.0) | 6.83, 786 (-1.11) | 2.75, 4 (0.0) | 12.33, 10 (+0.95) | 28.34, 10 (-0.01) | 36.61, 3 (0.0) | 910 | 893張 | 53.0 | 47.6 | 53.0 | 47.2 |
| 2023-01-13 | 0.08, 161 (0.0) | 7.94, 913 (-0.21) | 2.75, 4 (0.0) | 11.38, 9 (0.0) | 28.35, 10 (-0.22) | 36.61, 3 (0.0) | 1034 | 189張 | 46.5 | 47.8 | 48.35 | 46.05 |
| 2023-01-06 | 0.08, 158 (0.0) | 8.15, 926 (-0.26) | 2.75, 4 (0.0) | 11.38, 9 (0.0) | 28.57, 10 (-0.03) | 36.61, 3 (0.0) | 1046 | 506張 | 47.5 | 46.4 | 50.8 | 45.6 |
| 2022-12-30 | 0.08, 159 (0.0) | 8.41, 963 (-0.14) | 2.75, 4 (0.0) | 11.38, 9 (0.0) | 28.6, 10 (-0.16) | 36.61, 3 (0.0) | 1079 | 227張 | 46.4 | 47.4 | 47.5 | 46.1 |
| 2022-12-23 | 0.08, 161 (+0.03) | 8.55, 990 (-0.65) | 2.75, 4 (0.0) | 11.38, 9 (0.0) | 28.76, 10 (+0.23) | 36.61, 3 (0.0) | 1105 | 949張 | 46.75 | 51.5 | 51.5 | 45.65 |
| 2022-12-16 | 0.05, 107 () | 9.2, 1071 () | 2.75, 4 () | 11.38, 9 () | 28.53, 10 () | 36.61, 3 () | 1183 | 2399張 | 50.8 | 52.3 | 53.7 | 49.25 |
