- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-04-01 | 2.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 11.76 | 0 | 0.0 | -3 | 1.26 | 238 | 25.7 | 25.0 | 26.25 | 24.9 |
2025-03-31 | 2.68 (+0.18) | 0.0 (0.0) | 0.0 (-0.01) | 234 | 34.01 | 0 | 0.0 | -4 | 0.58 | 688 | 25.15 | 25.35 | 25.55 | 24.0 |
2025-03-28 | 2.5 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 62 | 14.35 | 0 | 0.0 | 6 | 1.39 | 432 | 26.3 | 27.2 | 27.2 | 26.0 |
2025-03-27 | 2.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | 10.42 | 0 | 0.0 | 0 | 0.0 | 259 | 27.3 | 28.1 | 28.1 | 27.25 |
2025-03-26 | 2.48 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 79 | 63.2 | 0 | 0.0 | -1 | 0.8 | 125 | 28.0 | 28.05 | 28.45 | 27.95 |
2025-03-25 | 2.42 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -68 | 46.26 | 0 | 0.0 | -3 | 2.04 | 147 | 28.1 | 28.25 | 28.25 | 27.55 |
2025-03-24 | 2.47 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -99 | 41.25 | 0 | 0.0 | 0 | 0.0 | 240 | 28.25 | 28.6 | 28.7 | 27.95 |
2025-03-21 | 2.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 28.8 | 28.85 | 28.85 | 28.7 |
2025-03-20 | 2.54 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -29 | 40.28 | 0 | 0.0 | 3 | 4.17 | 72 | 28.8 | 28.95 | 29.1 | 28.7 |
2025-03-19 | 2.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -39 | 34.21 | 0 | 0.0 | 0 | 0.0 | 114 | 28.85 | 29.0 | 29.15 | 28.75 |
2025-03-18 | 2.59 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -65 | 41.94 | 0 | 0.0 | 4 | 2.58 | 155 | 29.15 | 29.3 | 29.8 | 28.9 |
2025-03-17 | 2.64 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -73 | 37.06 | 0 | 0.0 | 0 | 0.0 | 197 | 29.4 | 28.9 | 29.95 | 28.9 |
2025-03-14 | 2.7 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 23 | 9.06 | 0 | 0.0 | -6 | 2.36 | 254 | 29.45 | 28.7 | 29.45 | 28.55 |
2025-03-13 | 2.68 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -67 | 28.76 | 0 | 0.0 | 0 | 0.0 | 233 | 28.7 | 29.4 | 29.4 | 28.65 |
2025-03-12 | 2.73 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -69 | 34.16 | 0 | 0.0 | 6 | 2.97 | 202 | 29.25 | 28.95 | 29.45 | 28.9 |
2025-03-11 | 2.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.4 | 0 | 0.0 | -3 | 1.48 | 203 | 29.45 | 29.2 | 29.95 | 28.5 |
2025-03-10 | 2.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 42 | 20.39 | 0 | 0.0 | 3 | 1.46 | 206 | 29.6 | 29.0 | 29.7 | 28.8 |
2025-03-07 | 2.74 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -233 | 53.56 | 0 | 0.0 | -4 | 0.92 | 435 | 29.0 | 29.85 | 29.85 | 28.9 |
2025-03-06 | 2.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 11.39 | 0 | 0.0 | 0 | 0.0 | 158 | 29.85 | 30.1 | 30.1 | 29.75 |
2025-03-05 | 2.91 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 97 | 67.36 | 0 | 0.0 | -3 | 2.08 | 144 | 29.9 | 29.65 | 30.2 | 29.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2025-03-04 | 2.83 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 80 | 20.41 | 0 | 0.0 | 4 | 1.02 | 392 | 29.65 | 29.95 | 30.0 | 29.0 |
2025-03-03 | 2.77 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | 29.41 | 0 | 0.0 | 0 | 0.0 | 136 | 30.05 | 30.45 | 30.45 | 30.0 |
2025-02-27 | 2.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 8.59 | 0 | 0.0 | 0 | 0.0 | 128 | 30.55 | 30.5 | 30.7 | 30.2 |
2025-02-26 | 2.81 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 53 | 47.75 | 0 | 0.0 | 1 | 0.9 | 111 | 30.5 | 30.3 | 30.7 | 30.15 |
2025-02-25 | 2.77 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -66 | 24.44 | 0 | 0.0 | 0 | 0.0 | 270 | 30.3 | 31.4 | 31.5 | 30.2 |
2025-02-24 | 2.82 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 64 | 25.1 | 0 | 0.0 | -2 | 0.78 | 255 | 31.05 | 31.0 | 31.4 | 30.85 |
2025-02-21 | 2.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 25.44 | 0 | 0.0 | 0 | 0.0 | 114 | 30.8 | 30.8 | 31.0 | 30.65 |
2025-02-20 | 2.75 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 71 | 30.34 | 0 | 0.0 | 0 | 0.0 | 234 | 30.4 | 30.15 | 30.8 | 30.05 |
2025-02-19 | 2.7 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 53 | 33.54 | 0 | 0.0 | 0 | 0.0 | 158 | 30.3 | 30.0 | 30.55 | 29.85 |
2025-02-18 | 2.66 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -74 | 28.24 | 0 | 0.0 | 4 | 1.53 | 262 | 30.1 | 30.7 | 30.7 | 30.05 |
2025-02-17 | 2.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.99 | 0 | 0.0 | -2 | 0.49 | 406 | 30.7 | 30.25 | 31.3 | 30.25 |
2025-02-14 | 2.71 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 88 | 44.67 | 0 | 0.0 | 1 | 0.51 | 197 | 30.3 | 30.2 | 30.65 | 29.8 |
2025-02-13 | 2.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 46 | 34.85 | 0 | 0.0 | 0 | 0.0 | 132 | 30.15 | 29.95 | 30.35 | 29.8 |
2025-02-12 | 2.61 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.16 | 0 | 0.0 | 0 | 0.0 | 173 | 29.95 | 31.3 | 31.3 | 29.8 |
2025-02-11 | 2.55 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 50 | 29.94 | 0 | 0.0 | 1 | 0.6 | 167 | 29.8 | 29.8 | 30.05 | 29.5 |
2025-02-10 | 2.51 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 1.36 | 0 | 0.0 | -6 | 4.08 | 147 | 29.8 | 30.0 | 30.3 | 29.15 |
2025-02-07 | 2.51 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -40 | 14.39 | 0 | 0.0 | 6 | 2.16 | 278 | 30.0 | 30.5 | 30.5 | 30.0 |
2025-02-06 | 2.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | 36.09 | 0 | 0.0 | 0 | 0.0 | 133 | 30.65 | 30.8 | 30.8 | 30.25 |
2025-02-05 | 2.57 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 63 | 12.99 | 0 | 0.0 | 0 | 0.0 | 485 | 30.8 | 29.7 | 31.4 | 29.3 |
2025-02-04 | 2.53 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 73 | 40.56 | 0 | 0.0 | 0 | 0.0 | 180 | 29.4 | 29.0 | 29.45 | 28.75 |
2025-02-03 | 2.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | 14.1 | 0 | 0.0 | 1 | 0.43 | 234 | 29.0 | 28.6 | 29.6 | 28.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2025-01-22 | 2.5 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 79 | 31.73 | 0 | 0.0 | 0 | 0.0 | 249 | 29.85 | 28.5 | 29.85 | 28.5 |
2025-01-21 | 2.44 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -90 | 34.22 | 0 | 0.0 | 0 | 0.0 | 263 | 28.65 | 29.1 | 29.95 | 28.6 |
2025-01-20 | 2.5 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 336 | 53.93 | 0 | 0.0 | 0 | 0.0 | 623 | 29.1 | 28.4 | 29.5 | 28.35 |
2025-01-17 | 2.25 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 58 | 12.83 | 0 | 0.0 | 0 | 0.0 | 452 | 28.45 | 28.65 | 29.0 | 28.15 |
2025-01-16 | 2.2 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -90 | 21.38 | 0 | 0.0 | 0 | 0.0 | 421 | 28.9 | 29.3 | 29.9 | 28.8 |
2025-01-15 | 2.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 11.36 | 0 | 0.0 | 0 | 0.0 | 132 | 29.5 | 29.95 | 30.3 | 29.4 |
2025-01-14 | 2.28 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -43 | 18.94 | 0 | 0.0 | 0 | 0.0 | 227 | 29.75 | 29.8 | 30.0 | 29.6 |
2025-01-13 | 2.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -38 | 12.62 | 0 | 0.0 | 0 | 0.0 | 301 | 29.75 | 30.4 | 30.4 | 29.7 |
2025-01-10 | 2.35 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 78 | 40.62 | 0 | 0.0 | 0 | 0.0 | 192 | 30.4 | 30.3 | 30.6 | 30.15 |
2025-01-09 | 2.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.61 | 0 | 0.0 | 0 | 0.0 | 360 | 30.2 | 30.55 | 30.65 | 30.2 |
2025-01-08 | 2.28 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 66 | 27.62 | 0 | 0.0 | 0 | 0.0 | 239 | 30.55 | 30.5 | 31.15 | 30.5 |
2025-01-07 | 2.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 6.79 | 0 | 0.0 | 0 | 0.0 | 383 | 30.9 | 31.3 | 31.4 | 30.8 |
2025-01-06 | 2.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.28 | 0 | 0.0 | 0 | 0.0 | 246 | 31.25 | 31.75 | 31.75 | 31.2 |
2025-01-03 | 2.2 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -73 | 35.1 | 0 | 0.0 | 0 | 0.0 | 208 | 31.75 | 31.95 | 32.3 | 31.35 |
2025-01-02 | 2.25 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 51 | 16.24 | 0 | 0.0 | 0 | 0.0 | 314 | 31.9 | 31.05 | 32.25 | 31.0 |
2024-12-31 | 2.21 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 82 | 20.71 | 0 | 0.0 | 0 | 0.0 | 396 | 31.0 | 31.0 | 31.15 | 30.2 |
2024-12-30 | 2.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -50 | 12.5 | 0 | 0.0 | 0 | 0.0 | 400 | 30.8 | 31.35 | 31.35 | 30.75 |
2024-12-27 | 2.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 7.28 | 0 | 0.0 | 0 | 0.0 | 302 | 31.35 | 32.0 | 32.0 | 31.25 |
2024-12-26 | 2.21 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 78 | 20.91 | 0 | 0.0 | 0 | 0.0 | 373 | 32.0 | 32.1 | 32.6 | 31.95 |
2024-12-25 | 2.15 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 161 | 36.59 | 0 | 0.0 | 0 | 0.0 | 440 | 32.05 | 32.0 | 32.4 | 31.85 |
2024-12-24 | 2.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 38 | 15.32 | 0 | 0.0 | 0 | 0.0 | 248 | 31.75 | 31.75 | 32.15 | 31.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-12-23 | 2.01 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 166 | 37.56 | 0 | 0.0 | -6 | 1.36 | 442 | 31.8 | 31.2 | 31.8 | 31.1 |
2024-12-20 | 1.88 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -105 | 26.25 | 0 | 0.0 | 0 | 0.0 | 400 | 31.2 | 31.95 | 32.0 | 31.1 |
2024-12-19 | 1.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.05 | 0 | 0.0 | 0 | 0.0 | 361 | 31.6 | 31.35 | 31.7 | 31.0 |
2024-12-18 | 1.97 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -139 | 19.02 | 0 | 0.0 | -1 | 0.14 | 731 | 31.55 | 32.05 | 32.6 | 31.35 |
2024-12-17 | 2.08 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 526 | 26.62 | 0 | 0.0 | 0 | 0.0 | 1976 | 32.05 | 30.9 | 32.6 | 30.9 |
2024-12-16 | 1.68 () | 0.0 () | 0.0 () | 79 | 2.11 | 0 | 0.0 | 0 | 0.0 | 3752 | 31.0 | 31.9 | 32.8 | 30.55 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-04-01 | 2.7 (+0.2) | 0.0 (0.0) | 0.0 (-0.01) | 262 | 28.26 | 0 | 0.0 | -7 | 0.76 | 927 | 25.7 | 25.35 | 26.25 | 24.0 |
2025-03-28 | 2.5 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -53 | 4.4 | 0 | 0.0 | 2 | 0.17 | 1205 | 26.3 | 28.6 | 28.7 | 26.0 |
2025-03-21 | 2.54 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | -207 | 32.96 | 0 | 0.0 | 7 | 1.11 | 628 | 28.8 | 28.9 | 29.95 | 28.7 |
2025-03-14 | 2.7 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -58 | 5.27 | 0 | 0.0 | 0 | 0.0 | 1100 | 29.45 | 29.0 | 29.95 | 28.5 |
2025-03-07 | 2.74 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -78 | 6.16 | 0 | 0.0 | -3 | 0.24 | 1267 | 29.0 | 30.45 | 30.45 | 28.9 |
2025-02-27 | 2.8 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 40 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
2025-02-21 | 2.77 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 83 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
2025-02-14 | 2.71 (+0.2) | 0.0 (0.0) | 0.0 (-0.01) | 188 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
2025-02-07 | 2.51 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 15 | 0 | 0 | 0 | 7 | 0 | 0 | ||||
2025-01-22 | 2.5 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 325 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2025-01-17 | 2.25 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -128 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2025-01-10 | 2.35 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 196 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2025-01-03 | 2.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-12-31 | 2.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-12-27 | 2.19 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 421 | 23.3 | 0 | 0.0 | -6 | 0.33 | 1807 | 31.35 | 31.2 | 32.6 | 31.1 |
2024-12-20 | 1.88 () | 0.0 () | 0.0 () | 350 | 4.85 | 0 | 0.0 | -1 | 0.01 | 7222 | 31.2 | 31.9 | 32.8 | 30.55 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-04-01 | 2.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
2025-03-31 | 2.68 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -162 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
2025-02-27 | 2.8 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 326 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
2025-01-22 | 2.5 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 371 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-12-31 | 2.21 () | 0.0 () | 0.0 () | 803 | 8.17 | 0 | 0.0 | -7 | 0.07 | 9827 | 31.0 | 31.9 | 32.8 | 30.2 |