股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-04-012.7 (+0.02)0.0 (0.0)0.0 (0.0)2811.7600.0-31.2623825.725.026.2524.9
2025-03-312.68 (+0.18)0.0 (0.0)0.0 (-0.01)23434.0100.0-40.5868825.1525.3525.5524.0
2025-03-282.5 (+0.04)0.0 (0.0)0.01 (+0.01)6214.3500.061.3943226.327.227.226.0
2025-03-272.46 (-0.02)0.0 (0.0)0.0 (0.0)-2710.4200.000.025927.328.128.127.25
2025-03-262.48 (+0.06)0.0 (0.0)0.0 (0.0)7963.200.0-10.812528.028.0528.4527.95
2025-03-252.42 (-0.05)0.0 (0.0)0.0 (-0.01)-6846.2600.0-32.0414728.128.2528.2527.55
2025-03-242.47 (-0.07)0.0 (0.0)0.01 (0.0)-9941.2500.000.024028.2528.628.727.95
2025-03-212.54 (0.0)0.0 (0.0)0.01 (0.0)-11.1400.000.08828.828.8528.8528.7
2025-03-202.54 (-0.03)0.0 (0.0)0.01 (+0.01)-2940.2800.034.177228.828.9529.128.7
2025-03-192.57 (-0.02)0.0 (0.0)0.0 (0.0)-3934.2100.000.011428.8529.029.1528.75
2025-03-182.59 (-0.05)0.0 (0.0)0.0 (0.0)-6541.9400.042.5815529.1529.329.828.9
2025-03-172.64 (-0.06)0.0 (0.0)0.0 (0.0)-7337.0600.000.019729.428.929.9528.9
2025-03-142.7 (+0.02)0.0 (0.0)0.0 (-0.01)239.0600.0-62.3625429.4528.729.4528.55
2025-03-132.68 (-0.05)0.0 (0.0)0.01 (0.0)-6728.7600.000.023328.729.429.428.65
2025-03-122.73 (-0.05)0.0 (0.0)0.01 (+0.01)-6934.1600.062.9720229.2528.9529.4528.9
2025-03-112.78 (+0.01)0.0 (0.0)0.0 (0.0)136.400.0-31.4820329.4529.229.9528.5
2025-03-102.77 (+0.03)0.0 (0.0)0.0 (0.0)4220.3900.031.4620629.629.029.728.8
2025-03-072.74 (-0.18)0.0 (0.0)0.0 (0.0)-23353.5600.0-40.9243529.029.8529.8528.9
2025-03-062.92 (+0.01)0.0 (0.0)0.0 (0.0)1811.3900.000.015829.8530.130.129.75
2025-03-052.91 (+0.08)0.0 (0.0)0.0 (-0.01)9767.3600.0-32.0814429.929.6530.229.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-042.83 (+0.06)0.0 (0.0)0.01 (+0.01)8020.4100.041.0239229.6529.9530.029.0
2025-03-032.77 (-0.03)0.0 (0.0)0.0 (0.0)-4029.4100.000.013630.0530.4530.4530.0
2025-02-272.8 (-0.01)0.0 (0.0)0.0 (0.0)-118.5900.000.012830.5530.530.730.2
2025-02-262.81 (+0.04)0.0 (0.0)0.0 (0.0)5347.7500.010.911130.530.330.730.15
2025-02-252.77 (-0.05)0.0 (0.0)0.0 (0.0)-6624.4400.000.027030.331.431.530.2
2025-02-242.82 (+0.05)0.0 (0.0)0.0 (0.0)6425.100.0-20.7825531.0531.031.430.85
2025-02-212.77 (+0.02)0.0 (0.0)0.0 (0.0)2925.4400.000.011430.830.831.030.65
2025-02-202.75 (+0.05)0.0 (0.0)0.0 (0.0)7130.3400.000.023430.430.1530.830.05
2025-02-192.7 (+0.04)0.0 (0.0)0.0 (0.0)5333.5400.000.015830.330.030.5529.85
2025-02-182.66 (-0.05)0.0 (0.0)0.0 (0.0)-7428.2400.041.5326230.130.730.730.05
2025-02-172.71 (0.0)0.0 (0.0)0.0 (0.0)40.9900.0-20.4940630.730.2531.330.25
2025-02-142.71 (+0.07)0.0 (0.0)0.0 (0.0)8844.6700.010.5119730.330.230.6529.8
2025-02-132.64 (+0.03)0.0 (0.0)0.0 (0.0)4634.8500.000.013230.1529.9530.3529.8
2025-02-122.61 (+0.06)0.0 (0.0)0.0 (0.0)21.1600.000.017329.9531.331.329.8
2025-02-112.55 (+0.04)0.0 (0.0)0.0 (0.0)5029.9400.010.616729.829.830.0529.5
2025-02-102.51 (0.0)0.0 (0.0)0.0 (-0.01)21.3600.0-64.0814729.830.030.329.15
2025-02-072.51 (-0.03)0.0 (0.0)0.01 (+0.01)-4014.3900.062.1627830.030.530.530.0
2025-02-062.54 (-0.03)0.0 (0.0)0.0 (0.0)-4836.0900.000.013330.6530.830.830.25
2025-02-052.57 (+0.04)0.0 (0.0)0.0 (0.0)6312.9900.000.048530.829.731.429.3
2025-02-042.53 (+0.06)0.0 (0.0)0.0 (0.0)7340.5600.000.018029.429.029.4528.75
2025-02-032.47 (-0.03)0.0 (0.0)0.0 (0.0)-3314.100.010.4323429.028.629.628.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-01-222.5 (+0.06)0.0 (0.0)0.0 (0.0)7931.7300.000.024929.8528.529.8528.5
2025-01-212.44 (-0.06)0.0 (0.0)0.0 (0.0)-9034.2200.000.026328.6529.129.9528.6
2025-01-202.5 (+0.25)0.0 (0.0)0.0 (0.0)33653.9300.000.062329.128.429.528.35
2025-01-172.25 (+0.05)0.0 (0.0)0.0 (0.0)5812.8300.000.045228.4528.6529.028.15
2025-01-162.2 (-0.07)0.0 (0.0)0.0 (0.0)-9021.3800.000.042128.929.329.928.8
2025-01-152.27 (-0.01)0.0 (0.0)0.0 (0.0)-1511.3600.000.013229.529.9530.329.4
2025-01-142.28 (-0.04)0.0 (0.0)0.0 (0.0)-4318.9400.000.022729.7529.830.029.6
2025-01-132.32 (-0.03)0.0 (0.0)0.0 (0.0)-3812.6200.000.030129.7530.430.429.7
2025-01-102.35 (+0.06)0.0 (0.0)0.0 (0.0)7840.6200.000.019230.430.330.630.15
2025-01-092.29 (+0.01)0.0 (0.0)0.0 (0.0)133.6100.000.036030.230.5530.6530.2
2025-01-082.28 (+0.05)0.0 (0.0)0.0 (0.0)6627.6200.000.023930.5530.531.1530.5
2025-01-072.23 (+0.02)0.0 (0.0)0.0 (0.0)266.7900.000.038330.931.331.430.8
2025-01-062.21 (+0.01)0.0 (0.0)0.0 (0.0)135.2800.000.024631.2531.7531.7531.2
2025-01-032.2 (-0.05)0.0 (0.0)0.0 (0.0)-7335.100.000.020831.7531.9532.331.35
2025-01-022.25 (+0.04)0.0 (0.0)0.0 (0.0)5116.2400.000.031431.931.0532.2531.0
2024-12-312.21 (+0.06)0.0 (0.0)0.0 (0.0)8220.7100.000.039631.031.031.1530.2
2024-12-302.15 (-0.04)0.0 (0.0)0.0 (0.0)-5012.500.000.040030.831.3531.3530.75
2024-12-272.19 (-0.02)0.0 (0.0)0.0 (0.0)-227.2800.000.030231.3532.032.031.25
2024-12-262.21 (+0.06)0.0 (0.0)0.0 (0.0)7820.9100.000.037332.032.132.631.95
2024-12-252.15 (+0.13)0.0 (0.0)0.0 (0.0)16136.5900.000.044032.0532.032.431.85
2024-12-242.02 (+0.01)0.0 (0.0)0.0 (0.0)3815.3200.000.024831.7531.7532.1531.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-232.01 (+0.13)0.0 (0.0)0.0 (0.0)16637.5600.0-61.3644231.831.231.831.1
2024-12-201.88 (-0.08)0.0 (0.0)0.0 (0.0)-10526.2500.000.040031.231.9532.031.1
2024-12-191.96 (-0.01)0.0 (0.0)0.0 (0.0)-113.0500.000.036131.631.3531.731.0
2024-12-181.97 (-0.11)0.0 (0.0)0.0 (0.0)-13919.0200.0-10.1473131.5532.0532.631.35
2024-12-172.08 (+0.4)0.0 (0.0)0.0 (0.0)52626.6200.000.0197632.0530.932.630.9
2024-12-161.68 ()0.0 ()0.0 ()792.1100.000.0375231.031.932.830.55
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-04-012.7 (+0.2)0.0 (0.0)0.0 (-0.01)26228.2600.0-70.7692725.725.3526.2524.0
2025-03-282.5 (-0.04)0.0 (0.0)0.01 (0.0)-534.400.020.17120526.328.628.726.0
2025-03-212.54 (-0.16)0.0 (0.0)0.01 (+0.01)-20732.9600.071.1162828.828.929.9528.7
2025-03-142.7 (-0.04)0.0 (0.0)0.0 (0.0)-585.2700.000.0110029.4529.029.9528.5
2025-03-072.74 (-0.06)0.0 (0.0)0.0 (0.0)-786.1600.0-30.24126729.030.4530.4528.9
2025-02-272.8 (+0.03)0.0 (0.0)0.0 (0.0)40000-100
2025-02-212.77 (+0.06)0.0 (0.0)0.0 (0.0)83000200
2025-02-142.71 (+0.2)0.0 (0.0)0.0 (-0.01)188000-400
2025-02-072.51 (+0.01)0.0 (0.0)0.01 (+0.01)15000700
2025-01-222.5 (+0.25)0.0 (0.0)0.0 (0.0)325000000
2025-01-172.25 (-0.1)0.0 (0.0)0.0 (0.0)-128000000
2025-01-102.35 (+0.15)0.0 (0.0)0.0 (0.0)196000000
2025-01-032.2 (-0.01)0.0 (0.0)0.0 (0.0)-22000000
2024-12-312.21 (+0.02)0.0 (0.0)0.0 (0.0)32000000
2024-12-272.19 (+0.31)0.0 (0.0)0.0 (0.0)42123.300.0-60.33180731.3531.232.631.1
2024-12-201.88 ()0.0 ()0.0 ()3504.8500.0-10.01722231.231.932.830.55
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-04-012.7 (+0.02)0.0 (0.0)0.0 (0.0)28000-300
2025-03-312.68 (-0.12)0.0 (0.0)0.0 (0.0)-162000200
2025-02-272.8 (+0.3)0.0 (0.0)0.0 (0.0)326000400
2025-01-222.5 (+0.29)0.0 (0.0)0.0 (0.0)371000000
2024-12-312.21 ()0.0 ()0.0 ()8038.1700.0-70.07982731.031.932.830.2

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。