- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-04-23 | 73.5 (2.8%) | 47 | -2 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 38 (-64.55%) | 0.04% | 0.32% | 2.0% |
2025-04-22 | 71.5 (-0.28%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 107 (28.76%) | 0.12% | 0.31% | 1.99% |
2025-04-21 | 71.7 (-0.14%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 83 (87.73%) | 0.09% | 0.29% | 1.89% |
2025-04-18 | 71.8 (0.14%) | 49 | 8 | 0 | 0 | 0 | 0.0% | 0.21 (0.03) | 44 (158.01%) | 0.05% | 0.37% | 1.85% |
2025-04-17 | 71.7 (-0.28%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 17 (-44.73%) | 0.02% | 0.47% | 1.83% |
2025-04-16 | 71.9 (-2.84%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 31 (-64.04%) | 0.03% | 0.59% | 1.84% |
2025-04-15 | 74.0 (4.96%) | 40 | -2 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 86 (-46.18%) | 0.09% | 0.84% | 1.82% |
2025-04-14 | 70.5 (-0.28%) | 42 | 11 | 0 | 0 | 0 | 0.0% | 0.18 (0.05) | 160 (15.02%) | 0.17% | 0.89% | 1.75% |
2025-04-11 | 70.7 (1.29%) | 31 | 4 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 139 (12.35%) | 0.15% | 0.9% | 1.61% |
2025-04-10 | 69.8 (9.58%) | 27 | 6 | 0 | 0 | 0 | 0.0% | 0.12 (0.03) | 124 (-52.77%) | 0.14% | 0.77% | 1.53% |
2025-04-09 | 63.7 (-5.63%) | 21 | -3 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 263 (108.13%) | 0.29% | 0.67% | 1.4% |
2025-04-08 | 67.5 (-3.57%) | 24 | 15 | 0 | 0 | 0 | 0.0% | 0.1 (0.06) | 126 (-25.9%) | 0.14% | 0.48% | 1.16% |
2025-04-07 | 70.0 (-9.91%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 170 (572.28%) | 0.19% | 0.44% | 1.09% |
2025-04-02 | 77.7 (-0.26%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 25 (-25.9%) | 0.03% | 0.41% | 0.92% |
2025-04-01 | 77.9 (-0.76%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 34 (-57.11%) | 0.04% | 0.42% | 0.92% |
2025-03-31 | 78.5 | 7 | 7 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 79 (-16.33%) | 0.09% | 0.42% | 0.91% |
2025-03-28 | 79.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 95 (-32.85%) | 0.1% | 0.36% | 0.84% |
2025-03-27 | 79.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 142 (371.53%) | 0.15% | 0.28% | 0.77% |
2025-03-26 | 79.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-22.69%) | 0.03% | 0.17% | 0.69% |
2025-03-25 | 79.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (54.57%) | 0.04% | 0.17% | 0.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-24 | 78.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (13.11%) | 0.03% | 0.15% | 0.71% |
2025-03-21 | 78.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-47.87%) | 0.02% | 0.14% | 0.74% |
2025-03-20 | 78.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (57.35%) | 0.05% | 0.14% | 0.78% |
2025-03-19 | 78.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (24.16%) | 0.03% | 0.13% | 0.8% |
2025-03-18 | 77.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (17.94%) | 0.02% | 0.17% | 0.83% |
2025-03-17 | 78.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-16.69%) | 0.02% | 0.16% | 0.86% |
2025-03-14 | 78.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-11.01%) | 0.02% | 0.18% | 0.88% |
2025-03-13 | 77.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-61.75%) | 0.03% | 0.22% | 0.89% |
2025-03-12 | 78.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (425.8%) | 0.07% | 0.21% | 0.92% |
2025-03-11 | 77.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-67.51%) | 0.01% | 0.16% | 0.92% |
2025-03-10 | 78.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-40.51%) | 0.04% | 0.18% | 1.21% |
2025-03-07 | 76.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (304.43%) | 0.07% | 0.16% | 1.39% |
2025-03-06 | 78.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-12.25%) | 0.02% | 0.12% | 1.42% |
2025-03-05 | 77.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-34.29%) | 0.02% | 0.17% | 1.49% |
2025-03-04 | 77.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (65.5%) | 0.03% | 0.21% | 1.51% |
2025-03-03 | 77.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-48.63%) | 0.02% | 0.23% | 1.56% |
2025-02-27 | 77.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-49.15%) | 0.04% | 0.26% | 1.63% |
2025-02-26 | 78.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (13.06%) | 0.07% | 0.29% | 1.75% |
2025-02-25 | 78.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (45.0%) | 0.06% | 0.29% | 1.83% |
2025-02-24 | 79.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-15.32%) | 0.04% | 0.28% | 1.81% |
2025-02-21 | 79.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-25.98%) | 0.05% | 0.3% | 1.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-20 | 79.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (3.68%) | 0.07% | 0.28% | 1.79% |
2025-02-19 | 79.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (16.91%) | 0.07% | 0.25% | 1.83% |
2025-02-18 | 79.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-2.04%) | 0.06% | 0.24% | 1.82% |
2025-02-17 | 79.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (49.58%) | 0.06% | 0.26% | 1.91% |
2025-02-14 | 80.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (12.67%) | 0.04% | 0.5% | 1.9% |
2025-02-13 | 80.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-41.8%) | 0.03% | 0.69% | 1.87% |
2025-02-12 | 79.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-22.08%) | 0.06% | 0.76% | 1.92% |
2025-02-11 | 79.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (-75.05%) | 0.07% | 0.78% | 1.93% |
2025-02-10 | 80.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 274 (31.96%) | 0.3% | 0.75% | 1.9% |
2025-02-07 | 78.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 208 (122.36%) | 0.23% | 0.54% | 1.69% |
2025-02-06 | 76.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (27.01%) | 0.1% | 0.39% | 1.49% |
2025-02-05 | 76.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (87.27%) | 0.08% | 0.45% | 1.42% |
2025-02-04 | 74.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-49.13%) | 0.04% | 0.51% | 1.42% |
2025-02-03 | 75.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (0.71%) | 0.08% | 0.51% | 1.4% |
2025-01-22 | 76.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (-47.09%) | 0.08% | 0.47% | 1.35% |
2025-01-21 | 75.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 145 (8.23%) | 0.16% | 0.42% | 1.35% |
2025-01-20 | 75.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 134 (263.16%) | 0.15% | 0.37% | 1.26% |
2025-01-17 | 76.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-11.07%) | 0.04% | 0.28% | 1.22% |
2025-01-16 | 76.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (65.78%) | 0.05% | 0.38% | 1.26% |
2025-01-15 | 76.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-76.48%) | 0.03% | 0.39% | 1.32% |
2025-01-14 | 77.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (129.6%) | 0.12% | 0.37% | 1.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-01-13 | 78.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-64.82%) | 0.05% | 0.34% | 1.42% |
2025-01-10 | 79.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (170.92%) | 0.14% | 0.35% | 1.44% |
2025-01-09 | 79.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (1161.83%) | 0.05% | 0.25% | 1.32% |
2025-01-08 | 79.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-95.05%) | 0.0% | 0.29% | 1.47% |
2025-01-07 | 79.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (25.73%) | 0.08% | 0.31% | 1.51% |
2025-01-06 | 79.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (66.96%) | 0.07% | 0.26% | 1.46% |
2025-01-03 | 80.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-57.5%) | 0.04% | 0.27% | 1.52% |
2025-01-02 | 80.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (294.17%) | 0.1% | 0.25% | 1.7% |
2024-12-31 | 80.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-32.93%) | 0.02% | 0.2% | 1.67% |
2024-12-30 | 80.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-51.47%) | 0.04% | 0.25% | 1.8% |
2024-12-27 | 80.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (210.54%) | 0.07% | 0.28% | 1.83% |
2024-12-26 | 80.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-41.27%) | 0.02% | 0.32% | 1.8% |
2024-12-25 | 80.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-45.67%) | 0.04% | 0.37% | 1.81% |
2024-12-24 | 80.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (8.62%) | 0.07% | 0.44% | 1.82% |
2024-12-23 | 80.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-38.74%) | 0.07% | 0.47% | 1.79% |
2024-12-20 | 80.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (54.91%) | 0.11% | 0.54% | 1.82% |
2024-12-19 | 81.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-34.73%) | 0.07% | 0.49% | 1.77% |
2024-12-18 | 81.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (8.61%) | 0.11% | 0.45% | 1.79% |
2024-12-17 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (-25.09%) | 0.1% | 0.54% | 1.8% |
2024-12-16 | 82.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 125 (95.49%) | 0.14% | 0.48% | 1.74% |
2024-12-13 | 85.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (121.93%) | 0.07% | 0.38% | 1.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-12 | 85.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-83.97%) | 0.03% | 0.43% | 1.87% |
2024-12-11 | 84.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 180 (313.19%) | 0.2% | 0.63% | 1.94% |
2024-12-10 | 86.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (33.42%) | 0.05% | 0.5% | 1.96% |
2024-12-09 | 87.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-70.32%) | 0.04% | 0.6% | 2.14% |
2024-12-06 | 88.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (-47.3%) | 0.12% | 0.63% | 2.23% |
2024-12-05 | 87.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 209 (242.05%) | 0.23% | 0.56% | 2.3% |
2024-12-04 | 86.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-55.69%) | 0.07% | 0.36% | 2.17% |
2024-12-03 | 86.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 138 (148.2%) | 0.15% | 0.34% | 2.19% |
2024-12-02 | 85.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (14.06%) | 0.06% | 0.24% | 2.11% |
2024-11-29 | 86.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (60.97%) | 0.05% | 0.28% | 2.23% |
2024-11-28 | 85.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-24.06%) | 0.03% | 0.29% | 2.45% |
2024-11-27 | 85.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-15.39%) | 0.04% | 0.35% | 2.57% |
2024-11-26 | 86.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-46.01%) | 0.05% | 0.42% | 3.0% |
2024-11-25 | 86.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (47.08%) | 0.1% | 0.41% | 4.39% |
2024-11-22 | 85.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (-28.42%) | 0.06% | 0.4% | 4.56% |
2024-11-21 | 85.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (-26.68%) | 0.09% | 0.45% | 4.97% |
2024-11-20 | 86.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (206.16%) | 0.12% | 0.46% | 4.99% |
2024-11-19 | 87.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-47.61%) | 0.04% | 0.56% | 4.94% |
2024-11-18 | 87.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (9.96%) | 0.08% | 0.75% | 5.0% |
2024-11-15 | 88.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (-29.67%) | 0.08% | 0.78% | 5.07% |
2024-11-14 | 87.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 91 (-53.43%) | 0.11% | 0.91% | 5.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-13 | 86.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 196 (0.71%) | 0.24% | 0.93% | 5.14% |
2024-11-12 | 88.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 194 (92.61%) | 0.24% | 0.78% | 5.28% |
2024-11-11 | 90.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (-39.9%) | 0.12% | 0.63% | 5.45% |
2024-11-08 | 89.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 168 (57.04%) | 0.2% | 0.7% | 5.61% |
2024-11-07 | 90.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (49.89%) | 0.13% | 0.78% | 5.61% |
2024-11-06 | 90.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (-0.76%) | 0.09% | 0.8% | 5.63% |
2024-11-05 | 90.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (-54.26%) | 0.09% | 1.2% | 5.83% |
2024-11-04 | 91.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 157 (-32.76%) | 0.19% | 2.55% | 6.14% |
2024-11-01 | 93.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 234 (85.97%) | 0.28% | 2.64% | 6.35% |
2024-10-30 | 91.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 125 (-68.42%) | 0.15% | 2.84% | 6.81% |
2024-10-29 | 91.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 398 (-66.55%) | 0.48% | 2.81% | 7.15% |
2024-10-28 | 95.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1192 (428.09%) | 1.44% | 2.41% | 7.66% |
2024-10-25 | 90.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 225 (-44.18%) | 0.27% | 1.07% | 9.0% |
2024-10-24 | 89.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 404 (307.43%) | 0.49% | 0.95% | N/A |
2024-10-23 | 87.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (49.14%) | 0.12% | 0.6% | N/A |
2024-10-22 | 86.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-24.35%) | 0.08% | 0.6% | N/A |
2024-10-21 | 87.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (-30.99%) | 0.11% | 0.89% | N/A |
2024-10-18 | 87.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 127 (11.76%) | 0.15% | 1.19% | N/A |
2024-10-17 | 87.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (13.96%) | 0.14% | 1.33% | N/A |
2024-10-16 | 86.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 100 (-67.57%) | 0.12% | 1.39% | N/A |
2024-10-15 | 86.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 308 (-8.14%) | 0.37% | 1.42% | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-14 | 87.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 336 (41.44%) | 0.41% | 1.33% | N/A |
2024-10-11 | 88.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 237 (41.72%) | 0.29% | 1.32% | N/A |
2024-10-09 | 89.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 167 (34.13%) | 0.2% | 1.43% | N/A |
2024-10-08 | 89.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 124 (-46.02%) | 0.15% | 1.98% | N/A |
2024-10-07 | 89.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 231 (-29.31%) | 0.28% | 2.31% | N/A |
2024-10-04 | 89.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 327 (-1.5%) | 0.4% | 3.03% | N/A |
2024-10-01 | 90.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 332 (-46.22%) | 0.4% | 5.42% | N/A |
2024-09-30 | 90.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 618 (53.81%) | 0.75% | N/A | N/A |
2024-09-27 | 89.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 402 (-51.05%) | 0.49% | N/A | N/A |
2024-09-26 | 89.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 821 (-64.31%) | 0.99% | N/A | N/A |
2024-09-25 | 91.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2300 (N/A) | 2.79% | N/A | N/A |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-04-23 | 73.5 (2.37%) | 47 | -2 | 0 | 0 | 0.0% | 0.2 (-0.01) | 228 (-32.77%) |
2025-04-18 | 71.8 (1.56%) | 49 | 18 | 0 | 0 | 0.0% | 0.21 (0.08) | 339 (-58.79%) |
2025-04-11 | 70.7 (-9.01%) | 31 | 23 | 0 | 0 | 0.0% | 0.13 (0.1) | 824 (490.77%) |
2025-04-02 | 77.7 (-2.51%) | 8 | 8 | 0 | 0 | 0.0% | 0.03 (0) | 139 (-57.98%) |
2025-03-28 | 79.7 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 332 (150.09%) |
2025-03-21 | 78.8 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (-18.86%) |
2025-03-14 | 78.3 (1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (14.53%) |
2025-03-07 | 76.8 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 142 (-25.57%) |
2025-02-27 | 77.6 (-2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (-29.42%) |
2025-02-21 | 79.5 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 272 (-41.24%) |
2025-02-14 | 80.1 (1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 462 (-6.0%) |
2025-02-07 | 78.7 (3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 492 (38.2%) |
2025-01-22 | 76.4 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 356 (38.89%) |
2025-01-17 | 76.3 (-4.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 256 (-20.95%) |
2025-01-10 | 79.5 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 324 (160.44%) |
2025-01-03 | 80.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (125.5%) |
2024-12-31 | 80.2 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-78.71%) |
2024-12-27 | 80.8 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 259 (-47.25%) |
2024-12-20 | 80.0 (-6.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 492 (40.45%) |
2024-12-13 | 85.5 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 350 (-39.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-12-06 | 88.2 (2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 575 (126.62%) |
2024-11-29 | 86.4 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (-30.18%) |
2024-11-22 | 85.8 (-2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 363 (-43.87%) |
2024-11-15 | 88.3 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 647 (12.37%) |
2024-11-08 | 89.0 (-4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 576 (-70.46%) |
2024-11-01 | 93.4 (3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1950 (120.7%) |
2024-10-25 | 90.0 (3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 883 (-10.38%) |
2024-10-18 | 87.0 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 986 (29.49%) |
2024-10-11 | 88.5 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 761 (-40.42%) |
2024-10-04 | 89.5 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1278 (-63.72%) |
2024-09-27 | 89.9 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3524 (N/A) |