股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-04-0117.58 (0.0)0.0 (0.0)0.09 (-0.01)00.000.0-225.08155.0154.5156.0154.5
2025-03-3117.58 (+0.02)0.0 (0.0)0.1 (+0.09)58.200.01931.1561154.5157.5157.5145.0
2025-03-2817.56 (0.0)0.0 (0.0)0.01 (+0.01)00.000.0228.577161.0161.5161.5161.0
2025-03-2717.56 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-1100.01165.0165.0165.0165.0
2025-03-2617.56 (0.0)0.0 (0.0)0.01 (+0.01)15.5600.0211.1118165.5164.0166.0164.0
2025-03-2517.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-218.1811164.5165.0165.0164.0
2025-03-2417.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-538.4613163.5164.5165.0161.0
2025-03-2117.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.0125.04160.5160.0160.5160.0
2025-03-2017.56 (-0.01)0.0 (0.0)0.0 (-0.02)-312.000.0-728.025160.5161.0164.5160.5
2025-03-1917.57 (0.0)0.0 (0.0)0.02 (+0.02)00.000.045.7170155.0163.5167.5151.5
2025-03-1817.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-26.929163.0159.0163.0158.0
2025-03-1717.57 (0.0)0.0 (0.0)0.0 (0.0)116.6700.0-350.06157.0154.5157.0154.5
2025-03-1417.57 (+0.01)0.0 (0.0)0.0 (0.0)12.2200.000.045155.0150.0155.0150.0
2025-03-1317.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03151.0152.5152.5151.0
2025-03-1217.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-18.3312153.5149.0153.5149.0
2025-03-1117.56 (-0.01)0.0 (0.0)0.0 (0.0)-15.2600.0-631.5819151.0145.5151.5145.5
2025-03-1017.57 (0.0)0.0 (0.0)0.0 (-0.02)-14.000.0-936.025151.0146.0153.0146.0
2025-03-0717.57 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01146.5146.5146.5146.5
2025-03-0617.57 (0.0)0.0 (0.0)0.02 (0.0)0000000
2025-03-0517.57 (0.0)0.0 (0.0)0.02 (0.0)00.000.01100.01146.0146.0146.0146.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-0417.57 (+0.02)0.0 (0.0)0.02 (+0.01)412.500.026.2532147.0149.0149.0143.0
2025-03-0317.55 (0.0)0.0 (0.0)0.01 (0.0)0000000
2025-02-2717.55 (-0.02)0.0 (0.0)0.01 (0.0)-34.1100.000.073146.5146.5147.0142.0
2025-02-2617.57 (0.0)0.0 (0.0)0.01 (-0.01)00.000.0-225.08147.0147.0147.0146.0
2025-02-2517.57 (+0.09)0.0 (0.0)0.02 (-0.04)1821.9500.0-910.9882147.0143.5148.0139.0
2025-02-2417.48 (+0.04)0.0 (0.0)0.06 (0.0)939.1300.014.3523142.5143.0143.5142.0
2025-02-2117.44 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.017142.0142.5143.0142.0
2025-02-2017.44 (0.0)0.0 (0.0)0.06 (0.0)111.1100.000.09142.5143.0143.0142.0
2025-02-1917.44 (+0.02)0.0 (0.0)0.06 (+0.06)35.5600.01120.3754142.0143.5144.0141.5
2025-02-1817.42 (+0.01)0.0 (0.0)0.0 (-0.01)215.3800.0-17.6913147.0143.5147.0141.5
2025-02-1717.41 (0.0)0.0 (0.0)0.01 (+0.01)00.000.0214.2914147.0148.5148.5146.0
2025-02-1417.41 (0.0)0.0 (0.0)0.0 (0.0)116.6700.000.06148.5148.0148.5148.0
2025-02-1317.41 (-0.01)0.0 (0.0)0.0 (-0.01)-27.4100.0-414.8127148.0143.5148.0143.5
2025-02-1217.42 (+0.01)0.0 (0.0)0.01 (0.0)116.6700.000.06143.0142.0143.0142.0
2025-02-1117.41 (0.0)0.0 (0.0)0.01 (+0.01)00.000.0320.015144.0146.0146.0142.5
2025-02-1017.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01147.0147.0147.0147.0
2025-02-0717.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01148.0148.0148.0148.0
2025-02-0617.41 (0.0)0.0 (0.0)0.0 (-0.02)00.000.0-520.8324147.5143.5150.0143.5
2025-02-0517.41 (0.0)0.0 (0.0)0.02 (-0.01)120.000.0-240.05142.5142.0143.0142.0
2025-02-0417.41 (+0.01)0.0 (0.0)0.03 (0.0)111.1100.000.09141.5140.0141.5140.0
2025-02-0317.4 (0.0)0.0 (0.0)0.03 (+0.01)12.1300.036.3847140.0143.0143.0138.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-01-2217.4 (+0.02)0.0 (0.0)0.02 (-0.01)541.6700.0-325.012144.0142.5144.0142.5
2025-01-2117.38 (0.0)0.0 (0.0)0.03 (+0.01)00.000.0240.05142.5143.5143.5142.5
2025-01-2017.38 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.015144.0144.5144.5142.0
2025-01-1717.38 (0.0)0.0 (0.0)0.02 (-0.03)00.000.0-520.025146.0144.0146.0143.5
2025-01-1617.38 (0.0)0.0 (0.0)0.05 (0.0)00.000.0-116.676144.0143.0144.0142.5
2025-01-1517.38 (0.0)0.0 (0.0)0.05 (0.0)00.000.017.6913142.0144.0144.0142.0
2025-01-1417.38 (0.0)0.0 (0.0)0.05 (-0.01)00.000.0-421.0519145.0147.0148.0144.5
2025-01-1317.38 (0.0)0.0 (0.0)0.06 (+0.01)00.000.0422.2218145.5145.0145.5143.0
2025-01-1017.38 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02149.0149.0149.0149.0
2025-01-0917.38 (0.0)0.0 (0.0)0.05 (+0.05)00.000.0939.1323147.5156.0156.0147.5
2025-01-0817.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01156.0156.0156.0156.0
2025-01-0717.38 (0.0)0.0 (0.0)0.0 (-0.02)00.000.0-316.6718156.0155.0156.0155.0
2025-01-0617.38 (0.0)0.0 (0.0)0.02 (+0.01)00.000.0125.04154.0154.5154.5154.0
2025-01-0317.38 (0.0)0.0 (0.0)0.01 (+0.01)00.000.0216.6712154.0155.0155.5154.0
2025-01-0217.38 (0.0)0.0 (0.0)0.0 (-0.03)00.000.0-624.025156.0151.0157.0151.0
2024-12-3117.38 (+0.02)0.0 (0.0)0.03 (+0.01)38.1100.038.1137150.5146.0152.0146.0
2024-12-3017.36 (+0.03)0.0 (0.0)0.02 (-0.04)611.7600.0-1019.6151151.5141.0151.5141.0
2024-12-2717.33 (+0.01)0.0 (0.0)0.06 (0.0)315.7900.000.019141.0140.5141.0140.5
2024-12-2617.32 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.016140.5141.0141.0140.0
2024-12-2517.32 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.06141.0140.0141.0140.0
2024-12-2417.32 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.02141.0140.0141.0140.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2317.32 (0.0)0.0 (0.0)0.06 (0.0)125.000.000.04139.0139.0139.5139.0
2024-12-2017.32 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.02141.0139.0141.0139.0
2024-12-1917.32 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.05137.5138.0138.0137.5
2024-12-1817.32 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.011140.0139.0140.0139.0
2024-12-1717.32 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.013137.0136.0139.0136.0
2024-12-1617.32 (0.0)0.0 (0.0)0.06 (0.0)00.000.0210.020140.0140.0140.0135.5
2024-12-1317.32 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.05140.0141.0141.0139.5
2024-12-1217.32 (0.0)0.0 (0.0)0.06 (+0.02)00.000.0312.524141.0139.5142.0139.0
2024-12-1117.32 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.010140.0142.0142.5140.0
2024-12-1017.32 (0.0)0.0 (0.0)0.04 (+0.02)00.000.0512.540139.5142.0143.5137.0
2024-12-0917.32 (0.0)0.0 (0.0)0.02 (+0.02)00.000.0415.3826142.0147.0147.0141.5
2024-12-0617.32 ()0.0 ()0.0 ()21.200.0-21.2167147.5133.0147.5132.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-04-0117.58 (+0.02)0.0 (0.0)0.09 (+0.08)57.2500.01724.6469155.0157.5157.5145.0
2025-03-2817.56 (0.0)0.0 (0.0)0.01 (+0.01)11.9600.0-47.8451161.0164.5166.0161.0
2025-03-2117.56 (-0.01)0.0 (0.0)0.0 (0.0)-21.4700.0-75.15136160.5154.5167.5151.5
2025-03-1417.57 (0.0)0.0 (0.0)0.0 (-0.02)-10.9600.0-1615.38104155.0146.0155.0145.5
2025-03-0717.57 (+0.02)0.0 (0.0)0.02 (+0.01)411.7600.038.8234146.5149.0149.0143.0
2025-02-2717.55 (+0.11)0.0 (0.0)0.01 (-0.05)24000-1000
2025-02-2117.44 (+0.03)0.0 (0.0)0.06 (+0.06)60001200
2025-02-1417.41 (0.0)0.0 (0.0)0.0 (0.0)0000-100
2025-02-0717.41 (+0.01)0.0 (0.0)0.0 (-0.02)3000-400
2025-01-2217.4 (+0.02)0.0 (0.0)0.02 (0.0)5000-100
2025-01-1717.38 (0.0)0.0 (0.0)0.02 (-0.03)0000-500
2025-01-1017.38 (0.0)0.0 (0.0)0.05 (+0.04)0000700
2025-01-0317.38 (0.0)0.0 (0.0)0.01 (-0.02)0000-400
2024-12-3117.38 (+0.05)0.0 (0.0)0.03 (-0.03)9000-700
2024-12-2717.33 (+0.01)0.0 (0.0)0.06 (0.0)48.5100.000.047141.0139.0141.0139.0
2024-12-2017.32 (0.0)0.0 (0.0)0.06 (0.0)00.000.023.9251141.0140.0141.0135.5
2024-12-1317.32 (0.0)0.0 (0.0)0.06 (+0.06)00.000.01211.43105140.0147.0147.0137.0
2024-12-0617.32 ()0.0 ()0.0 ()21.200.0-21.2167147.5133.0147.5132.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-04-0117.58 (0.0)0.0 (0.0)0.09 (-0.01)0000-200
2025-03-3117.58 (+0.03)0.0 (0.0)0.1 (+0.09)7000-500
2025-02-2717.55 (+0.15)0.0 (0.0)0.01 (-0.01)33000-300
2025-01-2217.4 (+0.02)0.0 (0.0)0.02 (-0.01)5000-300
2024-12-3117.38 ()0.0 ()0.03 ()153.2800.051.09458150.5133.0152.0132.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。