- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-04-08 | 50.64 (-0.13) | 0.01 (0.0) | 0.0 (0.0) | -637 | 8.06 | 0 | 0.0 | -1 | 0.01 | 7900 | 43.85 | 44.1 | 45.6 | 43.85 |
2025-04-07 | 50.77 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 88 | 19.56 | 0 | 0.0 | 0 | 0.0 | 450 | 48.7 | 48.7 | 48.7 | 48.7 |
2025-04-02 | 50.75 (-0.08) | 0.01 (0.0) | 0.0 (-0.01) | -314 | 11.86 | 0 | 0.0 | -7 | 0.26 | 2648 | 54.1 | 54.6 | 54.6 | 53.3 |
2025-04-01 | 50.83 (+0.11) | 0.01 (0.0) | 0.01 (0.0) | 422 | 13.38 | 0 | 0.0 | -32 | 1.01 | 3155 | 54.1 | 54.0 | 54.8 | 53.5 |
2025-03-31 | 50.72 (-0.1) | 0.01 (0.0) | 0.01 (0.0) | -497 | 7.42 | 1 | 0.01 | -13 | 0.19 | 6694 | 53.0 | 55.0 | 55.9 | 52.8 |
2025-03-28 | 50.82 (+0.1) | 0.01 (0.0) | 0.01 (0.0) | 502 | 8.57 | 0 | 0.0 | 22 | 0.38 | 5856 | 57.3 | 59.3 | 59.4 | 56.7 |
2025-03-27 | 50.72 (+0.04) | 0.01 (0.0) | 0.01 (0.0) | 191 | 4.82 | 0 | 0.0 | 12 | 0.3 | 3964 | 59.1 | 59.0 | 59.5 | 58.6 |
2025-03-26 | 50.68 (-0.23) | 0.01 (0.0) | 0.01 (0.0) | -1131 | 18.01 | 0 | 0.0 | 0 | 0.0 | 6281 | 59.9 | 60.8 | 61.7 | 59.9 |
2025-03-25 | 50.91 (-0.05) | 0.01 (0.0) | 0.01 (0.0) | -259 | 2.68 | 0 | 0.0 | 0 | 0.0 | 9657 | 61.1 | 59.6 | 61.5 | 59.2 |
2025-03-24 | 50.96 (-0.06) | 0.01 (0.0) | 0.01 (0.0) | -273 | 5.68 | 0 | 0.0 | -15 | 0.31 | 4805 | 58.9 | 60.5 | 60.5 | 58.9 |
2025-03-21 | 51.02 (-0.47) | 0.01 (0.0) | 0.01 (0.0) | -2346 | 20.96 | 0 | 0.0 | -5 | 0.04 | 11192 | 59.6 | 61.1 | 61.7 | 59.6 |
2025-03-20 | 51.49 (-0.72) | 0.01 (0.0) | 0.01 (0.0) | -3525 | 22.72 | 0 | 0.0 | 26 | 0.17 | 15518 | 61.0 | 60.6 | 61.8 | 60.2 |
2025-03-19 | 52.21 (-0.74) | 0.01 (0.0) | 0.01 (0.0) | -3651 | 22.61 | 0 | 0.0 | 0 | 0.0 | 16148 | 60.5 | 60.0 | 61.7 | 59.2 |
2025-03-18 | 52.95 (+0.21) | 0.01 (0.0) | 0.01 (0.0) | 1039 | 6.05 | 0 | 0.0 | 0 | 0.0 | 17177 | 60.2 | 57.0 | 61.1 | 56.4 |
2025-03-17 | 52.74 (-0.06) | 0.01 (0.0) | 0.01 (0.0) | -307 | 7.41 | 0 | 0.0 | 2 | 0.05 | 4143 | 55.8 | 56.5 | 57.4 | 55.6 |
2025-03-14 | 52.8 (0.0) | 0.01 (0.0) | 0.01 (0.0) | 28 | 0.9 | 0 | 0.0 | 0 | 0.0 | 3118 | 54.8 | 55.2 | 55.5 | 54.3 |
2025-03-13 | 52.8 (-0.27) | 0.01 (0.0) | 0.01 (0.0) | -1340 | 26.28 | 0 | 0.0 | -5 | 0.1 | 5098 | 55.2 | 56.6 | 57.4 | 55.1 |
2025-03-12 | 53.07 (-0.2) | 0.01 (0.0) | 0.01 (0.0) | -969 | 14.6 | 0 | 0.0 | -1 | 0.02 | 6637 | 56.7 | 55.5 | 58.3 | 54.8 |
2025-03-11 | 53.27 (+0.27) | 0.01 (0.0) | 0.01 (0.0) | 1292 | 21.57 | 0 | 0.0 | 0 | 0.0 | 5989 | 54.8 | 55.0 | 55.7 | 53.8 |
2025-03-10 | 53.0 (-0.22) | 0.01 (0.0) | 0.01 (0.0) | -1048 | 11.56 | 0 | 0.0 | 3 | 0.03 | 9068 | 56.5 | 59.4 | 59.4 | 56.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2025-03-07 | 53.22 (-0.34) | 0.01 (0.0) | 0.01 (0.0) | -1707 | 15.19 | 0 | 0.0 | -5 | 0.04 | 11237 | 59.4 | 58.8 | 61.2 | 58.7 |
2025-03-06 | 53.56 (-0.15) | 0.01 (0.0) | 0.01 (0.0) | -746 | 13.13 | 0 | 0.0 | -13 | 0.23 | 5680 | 58.8 | 58.9 | 59.3 | 57.6 |
2025-03-05 | 53.71 (-0.24) | 0.01 (0.0) | 0.01 (0.0) | -1173 | 29.39 | 0 | 0.0 | -4 | 0.1 | 3991 | 58.3 | 58.7 | 59.6 | 58.2 |
2025-03-04 | 53.95 (-0.04) | 0.01 (0.0) | 0.01 (0.0) | -166 | 3.05 | 0 | 0.0 | -8 | 0.15 | 5447 | 58.7 | 56.5 | 59.0 | 56.1 |
2025-03-03 | 53.99 (-0.64) | 0.01 (0.0) | 0.01 (-0.03) | -3155 | 33.56 | 0 | 0.0 | -158 | 1.68 | 9402 | 57.5 | 59.1 | 59.8 | 57.5 |
2025-02-27 | 54.63 (-0.57) | 0.01 (0.0) | 0.04 (+0.03) | -2819 | 16.33 | 0 | 0.0 | 148 | 0.86 | 17265 | 60.1 | 60.5 | 62.7 | 58.9 |
2025-02-26 | 55.2 (-0.21) | 0.01 (0.0) | 0.01 (0.0) | -1058 | 25.93 | 0 | 0.0 | 0 | 0.0 | 4081 | 60.8 | 60.2 | 61.9 | 60.0 |
2025-02-25 | 55.41 (-0.28) | 0.01 (0.0) | 0.01 (-0.01) | -1334 | 22.18 | 0 | 0.0 | -20 | 0.33 | 6014 | 60.7 | 62.4 | 62.4 | 60.6 |
2025-02-24 | 55.69 (+0.24) | 0.01 (0.0) | 0.02 (-0.01) | 1155 | 15.83 | 0 | 0.0 | -70 | 0.96 | 7295 | 62.4 | 62.7 | 63.3 | 61.1 |
2025-02-21 | 55.45 (-0.47) | 0.01 (0.0) | 0.03 (0.0) | -2304 | 29.83 | 0 | 0.0 | 22 | 0.28 | 7724 | 63.3 | 64.7 | 66.0 | 63.3 |
2025-02-20 | 55.92 (-0.15) | 0.01 (0.0) | 0.03 (0.0) | -763 | 8.46 | 20 | 0.22 | -7 | 0.08 | 9015 | 65.0 | 64.1 | 65.3 | 62.7 |
2025-02-19 | 56.07 (-0.34) | 0.01 (+0.01) | 0.03 (-0.01) | -1640 | 20.46 | 20 | 0.25 | -45 | 0.56 | 8016 | 64.5 | 64.5 | 65.3 | 63.8 |
2025-02-18 | 56.41 (-0.32) | 0.0 (0.0) | 0.04 (+0.01) | -1575 | 17.78 | 20 | 0.23 | 20 | 0.23 | 8858 | 64.0 | 63.8 | 64.7 | 62.7 |
2025-02-17 | 56.73 (-0.78) | 0.0 (0.0) | 0.03 (+0.01) | -3853 | 26.61 | 0 | 0.0 | 71 | 0.49 | 14477 | 64.2 | 66.7 | 67.6 | 64.2 |
2025-02-14 | 57.51 (-0.57) | 0.0 (0.0) | 0.02 (-0.01) | -2831 | 13.1 | 0 | 0.0 | -39 | 0.18 | 21604 | 66.8 | 65.1 | 67.2 | 63.3 |
2025-02-13 | 58.08 (-0.11) | 0.0 (0.0) | 0.03 (+0.01) | -532 | 1.88 | 0 | 0.0 | 38 | 0.13 | 28239 | 65.9 | 60.8 | 66.1 | 60.2 |
2025-02-12 | 58.19 (-0.41) | 0.0 (0.0) | 0.02 (+0.01) | -2031 | 12.75 | 0 | 0.0 | 51 | 0.32 | 15932 | 60.1 | 58.1 | 61.0 | 57.8 |
2025-02-11 | 58.6 (-0.35) | 0.0 (0.0) | 0.01 (0.0) | -1711 | 18.09 | 0 | 0.0 | 6 | 0.06 | 9456 | 57.3 | 57.3 | 58.1 | 55.5 |
2025-02-10 | 58.95 (-0.92) | 0.0 (0.0) | 0.01 (0.0) | -4513 | 29.95 | 0 | 0.0 | -17 | 0.11 | 15070 | 58.1 | 59.9 | 60.1 | 56.6 |
2025-02-07 | 59.87 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 502 | 2.86 | 0 | 0.0 | -4 | 0.02 | 17580 | 60.9 | 58.2 | 62.8 | 57.2 |
2025-02-06 | 59.77 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 25 | 0.2 | 0 | 0.0 | 0 | 0.0 | 12678 | 57.8 | 55.8 | 57.9 | 54.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2025-02-05 | 59.76 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 1099 | 9.04 | 0 | 0.0 | 16 | 0.13 | 12156 | 55.8 | 52.1 | 55.8 | 52.1 |
2025-02-04 | 59.54 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -130 | 9.95 | 0 | 0.0 | -2 | 0.15 | 1306 | 50.8 | 51.8 | 51.8 | 50.4 |
2025-02-03 | 59.57 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -511 | 17.91 | 0 | 0.0 | -2 | 0.07 | 2853 | 51.1 | 50.5 | 53.0 | 50.2 |
2025-01-22 | 59.67 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 444 | 28.26 | 0 | 0.0 | 0 | 0.0 | 1571 | 52.3 | 52.4 | 52.6 | 51.8 |
2025-01-21 | 59.58 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 163 | 13.18 | 0 | 0.0 | 0 | 0.0 | 1237 | 52.2 | 52.2 | 52.6 | 51.6 |
2025-01-20 | 59.55 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 128 | 9.64 | 0 | 0.0 | 0 | 0.0 | 1328 | 52.2 | 51.5 | 52.2 | 51.0 |
2025-01-17 | 59.52 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 41 | 3.77 | 0 | 0.0 | 0 | 0.0 | 1087 | 51.3 | 51.1 | 51.4 | 49.95 |
2025-01-16 | 59.51 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 47 | 4.35 | 0 | 0.0 | 27 | 2.5 | 1081 | 50.6 | 50.2 | 51.4 | 50.0 |
2025-01-15 | 59.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.25 | 0 | 0.0 | 2 | 0.25 | 788 | 49.55 | 50.0 | 50.2 | 49.3 |
2025-01-14 | 59.5 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 65 | 7.67 | 0 | 0.0 | 0 | 0.0 | 847 | 50.2 | 49.7 | 50.4 | 49.5 |
2025-01-13 | 59.49 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 189 | 10.57 | 0 | 0.0 | -1 | 0.06 | 1788 | 49.35 | 50.7 | 51.2 | 49.25 |
2025-01-10 | 59.45 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 61 | 6.48 | 0 | 0.0 | 0 | 0.0 | 942 | 51.5 | 51.0 | 52.0 | 50.8 |
2025-01-09 | 59.44 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -241 | 9.99 | 0 | 0.0 | -9 | 0.37 | 2413 | 51.3 | 53.3 | 53.5 | 51.3 |
2025-01-08 | 59.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 55 | 2.44 | 0 | 0.0 | 0 | 0.0 | 2256 | 54.0 | 52.2 | 54.0 | 51.4 |
2025-01-07 | 59.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -28 | 1.89 | 0 | 0.0 | 0 | 0.0 | 1485 | 52.1 | 52.5 | 52.5 | 51.2 |
2025-01-06 | 59.48 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 165 | 8.25 | 0 | 0.0 | 3 | 0.15 | 2001 | 51.9 | 51.0 | 52.4 | 50.5 |
2025-01-03 | 59.45 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -185 | 8.09 | 0 | 0.0 | 0 | 0.0 | 2288 | 51.5 | 53.4 | 53.5 | 51.5 |
2025-01-02 | 59.49 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -448 | 17.43 | 0 | 0.0 | 32 | 1.24 | 2571 | 52.8 | 54.8 | 54.8 | 52.8 |
2024-12-31 | 59.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 57 | 2.23 | 0 | 0.0 | 0 | 0.0 | 2559 | 54.8 | 53.7 | 55.0 | 52.7 |
2024-12-30 | 59.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 142 | 7.76 | 0 | 0.0 | 0 | 0.0 | 1831 | 52.6 | 53.1 | 53.4 | 52.1 |
2024-12-27 | 59.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -165 | 5.07 | 0 | 0.0 | 0 | 0.0 | 3256 | 53.1 | 55.2 | 55.5 | 53.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-12-26 | 59.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -163 | 6.47 | 0 | 0.0 | 0 | 0.0 | 2518 | 54.8 | 55.0 | 56.0 | 54.8 |
2024-12-25 | 59.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | 0.7 | 0 | 0.0 | 0 | 0.0 | 3580 | 55.6 | 55.6 | 56.1 | 54.2 |
2024-12-24 | 59.61 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -657 | 10.81 | 0 | 0.0 | 0 | 0.0 | 6080 | 55.1 | 57.0 | 57.3 | 55.0 |
2024-12-23 | 59.74 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -290 | 4.22 | 0 | 0.0 | 0 | 0.0 | 6872 | 57.2 | 57.2 | 58.8 | 55.5 |
2024-12-20 | 59.8 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -151 | 1.55 | 0 | 0.0 | 0 | 0.0 | 9760 | 55.5 | 58.2 | 58.8 | 55.1 |
2024-12-19 | 59.83 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -310 | 2.21 | 0 | 0.0 | 0 | 0.0 | 14008 | 58.7 | 55.0 | 59.5 | 54.1 |
2024-12-18 | 59.89 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 1225 | 5.38 | 0 | 0.0 | 0 | 0.0 | 22759 | 57.7 | 54.6 | 57.8 | 53.8 |
2024-12-17 | 59.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.3 | 0 | 0.0 | 0 | 0.0 | 10185 | 52.6 | 47.9 | 52.6 | 47.9 |
2024-12-16 | 59.64 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 346 | 7.68 | 0 | 0.0 | 0 | 0.0 | 4508 | 47.9 | 47.5 | 49.7 | 45.85 |
2024-12-13 | 59.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -122 | 2.5 | 0 | 0.0 | 0 | 0.0 | 4878 | 46.4 | 48.0 | 48.05 | 45.85 |
2024-12-12 | 59.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -70 | 1.79 | 0 | 0.0 | 0 | 0.0 | 3913 | 48.15 | 50.7 | 50.7 | 48.0 |
2024-12-11 | 59.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -154 | 7.59 | 0 | 0.0 | 0 | 0.0 | 2029 | 48.85 | 49.55 | 49.95 | 48.8 |
2024-12-10 | 59.64 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -228 | 5.97 | 0 | 0.0 | 0 | 0.0 | 3819 | 49.55 | 50.8 | 51.7 | 49.5 |
2024-12-09 | 59.69 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -712 | 8.3 | 0 | 0.0 | 0 | 0.0 | 8581 | 52.0 | 51.9 | 53.7 | 51.3 |
2024-12-06 | 59.83 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 365 | 3.4 | 0 | 0.0 | 0 | 0.0 | 10720 | 52.1 | 47.4 | 52.1 | 47.4 |
2024-12-05 | 59.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -126 | 2.18 | 0 | 0.0 | 0 | 0.0 | 5775 | 47.4 | 49.4 | 49.5 | 47.3 |
2024-12-04 | 59.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -115 | 2.1 | 0 | 0.0 | 0 | 0.0 | 5489 | 49.85 | 51.2 | 51.3 | 49.75 |
2024-12-03 | 59.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.14 | 0 | 0.0 | 0 | 0.0 | 5104 | 51.2 | 53.9 | 54.3 | 51.2 |
2024-12-02 | 59.81 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -305 | 7.25 | 0 | 0.0 | 0 | 0.0 | 4209 | 53.7 | 55.5 | 56.5 | 53.4 |
2024-11-29 | 59.87 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -289 | 8.7 | 0 | 0.0 | 0 | 0.0 | 3321 | 55.0 | 55.4 | 56.3 | 54.4 |
2024-11-28 | 59.93 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -211 | 4.47 | 0 | 0.0 | 0 | 0.0 | 4725 | 55.3 | 57.9 | 58.0 | 53.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-11-27 | 59.97 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -610 | 6.63 | 0 | 0.0 | 0 | 0.0 | 9194 | 57.5 | 58.0 | 60.1 | 57.2 |
2024-11-26 | 60.09 () | 0.0 () | 0.0 () | -1080 | 5.96 | 0 | 0.0 | 0 | 0.0 | 18135 | 57.8 | 65.0 | 65.1 | 55.2 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-04-08 | 50.64 (-0.11) | 0.01 (0.0) | 0.0 (0.0) | -549 | 6.57 | 0 | 0.0 | -1 | 0.01 | 8350 | 43.85 | 48.7 | 48.7 | 43.85 |
2025-04-02 | 50.75 (-0.07) | 0.01 (0.0) | 0.0 (-0.01) | -389 | 3.11 | 1 | 0.01 | -52 | 0.42 | 12499 | 54.1 | 55.0 | 55.9 | 52.8 |
2025-03-28 | 50.82 (-0.2) | 0.01 (0.0) | 0.01 (0.0) | -970 | 3.17 | 0 | 0.0 | 19 | 0.06 | 30566 | 57.3 | 60.5 | 61.7 | 56.7 |
2025-03-21 | 51.02 (-1.78) | 0.01 (0.0) | 0.01 (0.0) | -8790 | 13.7 | 0 | 0.0 | 23 | 0.04 | 64180 | 59.6 | 56.5 | 61.8 | 55.6 |
2025-03-14 | 52.8 (-0.42) | 0.01 (0.0) | 0.01 (0.0) | -2037 | 6.81 | 0 | 0.0 | -3 | 0.01 | 29913 | 54.8 | 59.4 | 59.4 | 53.8 |
2025-03-07 | 53.22 (-1.41) | 0.01 (0.0) | 0.01 (-0.03) | -6947 | 19.43 | 0 | 0.0 | -188 | 0.53 | 35758 | 59.4 | 59.1 | 61.2 | 56.1 |
2025-02-27 | 54.63 (-0.82) | 0.01 (0.0) | 0.04 (+0.01) | -4056 | 0 | 0 | 0 | 58 | 0 | 0 | ||||
2025-02-21 | 55.45 (-2.06) | 0.01 (+0.01) | 0.03 (+0.01) | -10135 | 0 | 60 | 0 | 61 | 0 | 0 | ||||
2025-02-14 | 57.51 (-2.36) | 0.0 (0.0) | 0.02 (+0.01) | -11618 | 0 | 0 | 0 | 39 | 0 | 0 | ||||
2025-02-07 | 59.87 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 985 | 0 | 0 | 0 | 8 | 0 | 0 | ||||
2025-01-22 | 59.67 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 735 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2025-01-17 | 59.52 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 340 | 0 | 0 | 0 | 28 | 0 | 0 | ||||
2025-01-10 | 59.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 12 | 0 | 0 | 0 | -6 | 0 | 0 | ||||
2025-01-03 | 59.45 (-0.13) | 0.0 (0.0) | 0.01 (+0.01) | -633 | 0 | 0 | 0 | 32 | 0 | 0 | ||||
2024-12-31 | 59.58 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 199 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-12-27 | 59.54 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -1300 | 5.83 | 0 | 0.0 | 0 | 0.0 | 22309 | 53.1 | 57.2 | 58.8 | 53.0 |
2024-12-20 | 59.8 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 1141 | 1.86 | 0 | 0.0 | 0 | 0.0 | 61222 | 55.5 | 47.5 | 59.5 | 45.85 |
2024-12-13 | 59.57 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -1286 | 5.54 | 0 | 0.0 | 0 | 0.0 | 23223 | 46.4 | 51.9 | 53.7 | 45.85 |
2024-12-06 | 59.83 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -188 | 0.6 | 0 | 0.0 | 0 | 0.0 | 31300 | 52.1 | 55.5 | 56.5 | 47.3 |
2024-11-29 | 59.87 () | 0.0 () | 0.0 () | -2190 | 6.19 | 0 | 0.0 | 0 | 0.0 | 35376 | 55.0 | 65.0 | 65.1 | 53.2 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-04-08 | 50.64 (-0.08) | 0.01 (0.0) | 0.0 (-0.01) | -441 | 0 | 0 | 0 | -40 | 0 | 0 | ||||
2025-03-31 | 50.72 (-3.91) | 0.01 (0.0) | 0.01 (-0.03) | -19241 | 0 | 1 | 0 | -162 | 0 | 0 | ||||
2025-02-27 | 54.63 (-5.04) | 0.01 (+0.01) | 0.04 (+0.03) | -24824 | 0 | 60 | 0 | 166 | 0 | 0 | ||||
2025-01-22 | 59.67 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 454 | 0 | 0 | 0 | 54 | 0 | 0 | ||||
2024-12-31 | 59.58 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -1434 | 1.01 | 0 | 0.0 | 0 | 0.0 | 142445 | 54.8 | 55.5 | 59.5 | 45.85 |
2024-11-29 | 59.87 () | 0.0 () | 0.0 () | -2190 | 6.19 | 0 | 0.0 | 0 | 0.0 | 35376 | 55.0 | 65.0 | 65.1 | 53.2 |