股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-28	50.35 (+0.09)	0.01 (0.0)	0.01 (0.0)	461	22.72	0	0.0	5	0.25	2029	47.2	46.8	47.6	46.7
2025-04-25	50.26 (+0.07)	0.01 (0.0)	0.01 (0.0)	326	13.52	0	0.0	1	0.04	2411	46.5	47.2	47.5	46.5
2025-04-24	50.19 (-0.01)	0.01 (0.0)	0.01 (0.0)	-87	4.75	0	0.0	1	0.05	1832	45.95	46.75	47.15	45.9
2025-04-23	50.2 (0.0)	0.01 (0.0)	0.01 (0.0)	-294	10.4	0	0.0	20	0.71	2826	46.75	47.0	47.25	46.65
2025-04-22	50.2 (+0.05)	0.01 (0.0)	0.01 (0.0)	313	7.32	0	0.0	13	0.3	4277	45.5	44.0	47.85	43.9
2025-04-21	50.15 (+0.01)	0.01 (0.0)	0.01 (0.0)	36	1.44	0	0.0	7	0.28	2494	45.0	46.8	46.9	45.0
2025-04-18	50.14 (-0.05)	0.01 (0.0)	0.01 (+0.01)	-220	12.22	0	0.0	17	0.94	1800	46.8	47.1	47.55	46.8
2025-04-17	50.19 (+0.02)	0.01 (0.0)	0.0 (0.0)	56	1.45	0	0.0	2	0.05	3855	47.3	47.7	48.05	46.05
2025-04-16	50.17 (-0.06)	0.01 (0.0)	0.0 (0.0)	-315	11.04	0	0.0	-2	0.07	2854	48.1	49.0	49.45	48.1
2025-04-15	50.23 (-0.02)	0.01 (0.0)	0.0 (0.0)	-188	5.72	0	0.0	0	0.0	3286	49.15	48.8	49.45	48.3
2025-04-14	50.25 (-0.22)	0.01 (0.0)	0.0 (0.0)	-1094	13.43	0	0.0	-12	0.15	8143	47.75	49.5	51.0	47.75
2025-04-11	50.47 (-0.1)	0.01 (0.0)	0.0 (-0.01)	-549	7.48	0	0.0	-10	0.14	7336	47.75	43.4	47.75	41.35
2025-04-10	50.57 (+0.06)	0.01 (0.0)	0.01 (0.0)	276	49.55	0	0.0	0	0.0	557	43.45	43.45	43.45	43.45
2025-04-09	50.51 (-0.15)	0.01 (0.0)	0.01 (+0.01)	-916	8.18	0	0.0	13	0.12	11194	39.5	41.95	42.85	39.5
2025-04-08	50.66 (-0.11)	0.01 (0.0)	0.0 (0.0)	-637	8.06	0	0.0	-1	0.01	7900	43.85	44.1	45.6	43.85
2025-04-07	50.77 (+0.02)	0.01 (0.0)	0.0 (0.0)	88	19.56	0	0.0	0	0.0	450	48.7	48.7	48.7	48.7
2025-04-02	50.75 (-0.08)	0.01 (0.0)	0.0 (-0.01)	-314	11.86	0	0.0	-7	0.26	2648	54.1	54.6	54.6	53.3
2025-04-01	50.83 (+0.11)	0.01 (0.0)	0.01 (0.0)	422	13.38	0	0.0	-32	1.01	3155	54.1	54.0	54.8	53.5
2025-03-31	50.72 (-0.1)	0.01 (0.0)	0.01 (0.0)	-497	7.42	1	0.01	-13	0.19	6694	53.0	55.0	55.9	52.8
2025-03-28	50.82 (+0.1)	0.01 (0.0)	0.01 (0.0)	502	8.57	0	0.0	22	0.38	5856	57.3	59.3	59.4	56.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-27	50.72 (+0.04)	0.01 (0.0)	0.01 (0.0)	191	4.82	0	0.0	12	0.3	3964	59.1	59.0	59.5	58.6
2025-03-26	50.68 (-0.23)	0.01 (0.0)	0.01 (0.0)	-1131	18.01	0	0.0	0	0.0	6281	59.9	60.8	61.7	59.9
2025-03-25	50.91 (-0.05)	0.01 (0.0)	0.01 (0.0)	-259	2.68	0	0.0	0	0.0	9657	61.1	59.6	61.5	59.2
2025-03-24	50.96 (-0.06)	0.01 (0.0)	0.01 (0.0)	-273	5.68	0	0.0	-15	0.31	4805	58.9	60.5	60.5	58.9
2025-03-21	51.02 (-0.47)	0.01 (0.0)	0.01 (0.0)	-2346	20.96	0	0.0	-5	0.04	11192	59.6	61.1	61.7	59.6
2025-03-20	51.49 (-0.72)	0.01 (0.0)	0.01 (0.0)	-3525	22.72	0	0.0	26	0.17	15518	61.0	60.6	61.8	60.2
2025-03-19	52.21 (-0.74)	0.01 (0.0)	0.01 (0.0)	-3651	22.61	0	0.0	0	0.0	16148	60.5	60.0	61.7	59.2
2025-03-18	52.95 (+0.21)	0.01 (0.0)	0.01 (0.0)	1039	6.05	0	0.0	0	0.0	17177	60.2	57.0	61.1	56.4
2025-03-17	52.74 (-0.06)	0.01 (0.0)	0.01 (0.0)	-307	7.41	0	0.0	2	0.05	4143	55.8	56.5	57.4	55.6
2025-03-14	52.8 (0.0)	0.01 (0.0)	0.01 (0.0)	28	0.9	0	0.0	0	0.0	3118	54.8	55.2	55.5	54.3
2025-03-13	52.8 (-0.27)	0.01 (0.0)	0.01 (0.0)	-1340	26.28	0	0.0	-5	0.1	5098	55.2	56.6	57.4	55.1
2025-03-12	53.07 (-0.2)	0.01 (0.0)	0.01 (0.0)	-969	14.6	0	0.0	-1	0.02	6637	56.7	55.5	58.3	54.8
2025-03-11	53.27 (+0.27)	0.01 (0.0)	0.01 (0.0)	1292	21.57	0	0.0	0	0.0	5989	54.8	55.0	55.7	53.8
2025-03-10	53.0 (-0.22)	0.01 (0.0)	0.01 (0.0)	-1048	11.56	0	0.0	3	0.03	9068	56.5	59.4	59.4	56.5
2025-03-07	53.22 (-0.34)	0.01 (0.0)	0.01 (0.0)	-1707	15.19	0	0.0	-5	0.04	11237	59.4	58.8	61.2	58.7
2025-03-06	53.56 (-0.15)	0.01 (0.0)	0.01 (0.0)	-746	13.13	0	0.0	-13	0.23	5680	58.8	58.9	59.3	57.6
2025-03-05	53.71 (-0.24)	0.01 (0.0)	0.01 (0.0)	-1173	29.39	0	0.0	-4	0.1	3991	58.3	58.7	59.6	58.2
2025-03-04	53.95 (-0.04)	0.01 (0.0)	0.01 (0.0)	-166	3.05	0	0.0	-8	0.15	5447	58.7	56.5	59.0	56.1
2025-03-03	53.99 (-0.64)	0.01 (0.0)	0.01 (-0.03)	-3155	33.56	0	0.0	-158	1.68	9402	57.5	59.1	59.8	57.5
2025-02-27	54.63 (-0.57)	0.01 (0.0)	0.04 (+0.03)	-2819	16.33	0	0.0	148	0.86	17265	60.1	60.5	62.7	58.9
2025-02-26	55.2 (-0.21)	0.01 (0.0)	0.01 (0.0)	-1058	25.93	0	0.0	0	0.0	4081	60.8	60.2	61.9	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-25	55.41 (-0.28)	0.01 (0.0)	0.01 (-0.01)	-1334	22.18	0	0.0	-20	0.33	6014	60.7	62.4	62.4	60.6
2025-02-24	55.69 (+0.24)	0.01 (0.0)	0.02 (-0.01)	1155	15.83	0	0.0	-70	0.96	7295	62.4	62.7	63.3	61.1
2025-02-21	55.45 (-0.47)	0.01 (0.0)	0.03 (0.0)	-2304	29.83	0	0.0	22	0.28	7724	63.3	64.7	66.0	63.3
2025-02-20	55.92 (-0.15)	0.01 (0.0)	0.03 (0.0)	-763	8.46	20	0.22	-7	0.08	9015	65.0	64.1	65.3	62.7
2025-02-19	56.07 (-0.34)	0.01 (+0.01)	0.03 (-0.01)	-1640	20.46	20	0.25	-45	0.56	8016	64.5	64.5	65.3	63.8
2025-02-18	56.41 (-0.32)	0.0 (0.0)	0.04 (+0.01)	-1575	17.78	20	0.23	20	0.23	8858	64.0	63.8	64.7	62.7
2025-02-17	56.73 (-0.78)	0.0 (0.0)	0.03 (+0.01)	-3853	26.61	0	0.0	71	0.49	14477	64.2	66.7	67.6	64.2
2025-02-14	57.51 (-0.57)	0.0 (0.0)	0.02 (-0.01)	-2831	13.1	0	0.0	-39	0.18	21604	66.8	65.1	67.2	63.3
2025-02-13	58.08 (-0.11)	0.0 (0.0)	0.03 (+0.01)	-532	1.88	0	0.0	38	0.13	28239	65.9	60.8	66.1	60.2
2025-02-12	58.19 (-0.41)	0.0 (0.0)	0.02 (+0.01)	-2031	12.75	0	0.0	51	0.32	15932	60.1	58.1	61.0	57.8
2025-02-11	58.6 (-0.35)	0.0 (0.0)	0.01 (0.0)	-1711	18.09	0	0.0	6	0.06	9456	57.3	57.3	58.1	55.5
2025-02-10	58.95 (-0.92)	0.0 (0.0)	0.01 (0.0)	-4513	29.95	0	0.0	-17	0.11	15070	58.1	59.9	60.1	56.6
2025-02-07	59.87 (+0.1)	0.0 (0.0)	0.01 (0.0)	502	2.86	0	0.0	-4	0.02	17580	60.9	58.2	62.8	57.2
2025-02-06	59.77 (+0.01)	0.0 (0.0)	0.01 (0.0)	25	0.2	0	0.0	0	0.0	12678	57.8	55.8	57.9	54.8
2025-02-05	59.76 (+0.22)	0.0 (0.0)	0.01 (0.0)	1099	9.04	0	0.0	16	0.13	12156	55.8	52.1	55.8	52.1
2025-02-04	59.54 (-0.03)	0.0 (0.0)	0.01 (0.0)	-130	9.95	0	0.0	-2	0.15	1306	50.8	51.8	51.8	50.4
2025-02-03	59.57 (-0.1)	0.0 (0.0)	0.01 (0.0)	-511	17.91	0	0.0	-2	0.07	2853	51.1	50.5	53.0	50.2
2025-01-22	59.67 (+0.09)	0.0 (0.0)	0.01 (0.0)	444	28.26	0	0.0	0	0.0	1571	52.3	52.4	52.6	51.8
2025-01-21	59.58 (+0.03)	0.0 (0.0)	0.01 (0.0)	163	13.18	0	0.0	0	0.0	1237	52.2	52.2	52.6	51.6
2025-01-20	59.55 (+0.03)	0.0 (0.0)	0.01 (0.0)	128	9.64	0	0.0	0	0.0	1328	52.2	51.5	52.2	51.0
2025-01-17	59.52 (+0.01)	0.0 (0.0)	0.01 (0.0)	41	3.77	0	0.0	0	0.0	1087	51.3	51.1	51.4	49.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-16	59.51 (+0.01)	0.0 (0.0)	0.01 (0.0)	47	4.35	0	0.0	27	2.5	1081	50.6	50.2	51.4	50.0
2025-01-15	59.5 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	0.25	0	0.0	2	0.25	788	49.55	50.0	50.2	49.3
2025-01-14	59.5 (+0.01)	0.0 (0.0)	0.01 (0.0)	65	7.67	0	0.0	0	0.0	847	50.2	49.7	50.4	49.5
2025-01-13	59.49 (+0.04)	0.0 (0.0)	0.01 (0.0)	189	10.57	0	0.0	-1	0.06	1788	49.35	50.7	51.2	49.25
2025-01-10	59.45 (+0.01)	0.0 (0.0)	0.01 (0.0)	61	6.48	0	0.0	0	0.0	942	51.5	51.0	52.0	50.8
2025-01-09	59.44 (-0.05)	0.0 (0.0)	0.01 (0.0)	-241	9.99	0	0.0	-9	0.37	2413	51.3	53.3	53.5	51.3
2025-01-08	59.49 (+0.01)	0.0 (0.0)	0.01 (0.0)	55	2.44	0	0.0	0	0.0	2256	54.0	52.2	54.0	51.4
2025-01-07	59.48 (0.0)	0.0 (0.0)	0.01 (0.0)	-28	1.89	0	0.0	0	0.0	1485	52.1	52.5	52.5	51.2
2025-01-06	59.48 (+0.03)	0.0 (0.0)	0.01 (0.0)	165	8.25	0	0.0	3	0.15	2001	51.9	51.0	52.4	50.5
2025-01-03	59.45 (-0.04)	0.0 (0.0)	0.01 (0.0)	-185	8.09	0	0.0	0	0.0	2288	51.5	53.4	53.5	51.5
2025-01-02	59.49 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-448	17.43	0	0.0	32	1.24	2571	52.8	54.8	54.8	52.8
2024-12-31	59.58 (+0.01)	0.0 (0.0)	0.0 (0.0)	57	2.23	0	0.0	0	0.0	2559	54.8	53.7	55.0	52.7
2024-12-30	59.57 (+0.03)	0.0 (0.0)	0.0 (0.0)	142	7.76	0	0.0	0	0.0	1831	52.6	53.1	53.4	52.1
2024-12-27	59.54 (-0.03)	0.0 (0.0)	0.0 (0.0)	-165	5.07	0	0.0	0	0.0	3256	53.1	55.2	55.5	53.0
2024-12-26	59.57 (-0.03)	0.0 (0.0)	0.0 (0.0)	-163	6.47	0	0.0	0	0.0	2518	54.8	55.0	56.0	54.8
2024-12-25	59.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-25	0.7	0	0.0	0	0.0	3580	55.6	55.6	56.1	54.2
2024-12-24	59.61 (-0.13)	0.0 (0.0)	0.0 (0.0)	-657	10.81	0	0.0	0	0.0	6080	55.1	57.0	57.3	55.0
2024-12-23	59.74 (-0.06)	0.0 (0.0)	0.0 (0.0)	-290	4.22	0	0.0	0	0.0	6872	57.2	57.2	58.8	55.5
2024-12-20	59.8 (-0.03)	0.0 (0.0)	0.0 (0.0)	-151	1.55	0	0.0	0	0.0	9760	55.5	58.2	58.8	55.1
2024-12-19	59.83 (-0.06)	0.0 (0.0)	0.0 (0.0)	-310	2.21	0	0.0	0	0.0	14008	58.7	55.0	59.5	54.1
2024-12-18	59.89 (+0.24)	0.0 (0.0)	0.0 (0.0)	1225	5.38	0	0.0	0	0.0	22759	57.7	54.6	57.8	53.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-17	59.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	31	0.3	0	0.0	0	0.0	10185	52.6	47.9	52.6	47.9
2024-12-16	59.64 (+0.07)	0.0 (0.0)	0.0 (0.0)	346	7.68	0	0.0	0	0.0	4508	47.9	47.5	49.7	45.85
2024-12-13	59.57 (-0.02)	0.0 (0.0)	0.0 (0.0)	-122	2.5	0	0.0	0	0.0	4878	46.4	48.0	48.05	45.85
2024-12-12	59.59 (-0.02)	0.0 (0.0)	0.0 (0.0)	-70	1.79	0	0.0	0	0.0	3913	48.15	50.7	50.7	48.0
2024-12-11	59.61 (-0.03)	0.0 (0.0)	0.0 (0.0)	-154	7.59	0	0.0	0	0.0	2029	48.85	49.55	49.95	48.8
2024-12-10	59.64 (-0.05)	0.0 (0.0)	0.0 (0.0)	-228	5.97	0	0.0	0	0.0	3819	49.55	50.8	51.7	49.5
2024-12-09	59.69 (-0.14)	0.0 (0.0)	0.0 (0.0)	-712	8.3	0	0.0	0	0.0	8581	52.0	51.9	53.7	51.3
2024-12-06	59.83 (+0.07)	0.0 (0.0)	0.0 (0.0)	365	3.4	0	0.0	0	0.0	10720	52.1	47.4	52.1	47.4
2024-12-05	59.76 (-0.02)	0.0 (0.0)	0.0 (0.0)	-126	2.18	0	0.0	0	0.0	5775	47.4	49.4	49.5	47.3
2024-12-04	59.78 (-0.02)	0.0 (0.0)	0.0 (0.0)	-115	2.1	0	0.0	0	0.0	5489	49.85	51.2	51.3	49.75
2024-12-03	59.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	0.14	0	0.0	0	0.0	5104	51.2	53.9	54.3	51.2
2024-12-02	59.81 (-0.06)	0.0 (0.0)	0.0 (0.0)	-305	7.25	0	0.0	0	0.0	4209	53.7	55.5	56.5	53.4
2024-11-29	59.87 (-0.06)	0.0 (0.0)	0.0 (0.0)	-289	8.7	0	0.0	0	0.0	3321	55.0	55.4	56.3	54.4
2024-11-28	59.93 (-0.04)	0.0 (0.0)	0.0 (0.0)	-211	4.47	0	0.0	0	0.0	4725	55.3	57.9	58.0	53.2
2024-11-27	59.97 (-0.12)	0.0 (0.0)	0.0 (0.0)	-610	6.63	0	0.0	0	0.0	9194	57.5	58.0	60.1	57.2
2024-11-26	60.09 ()	0.0 ()	0.0 ()	-1080	5.96	0	0.0	0	0.0	18135	57.8	65.0	65.1	55.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-28	50.35 (+0.09)	0.01 (0.0)	0.01 (0.0)	461	22.72	0	0.0	5	0.25	2029	47.2	46.8	47.6	46.7
2025-04-25	50.26 (+0.12)	0.01 (0.0)	0.01 (0.0)	294	2.12	0	0.0	42	0.3	13842	46.5	46.8	47.85	43.9
2025-04-18	50.14 (-0.33)	0.01 (0.0)	0.01 (+0.01)	-1761	8.83	0	0.0	5	0.03	19940	46.8	49.5	51.0	46.05
2025-04-11	50.47 (-0.28)	0.01 (0.0)	0.0 (0.0)	-1738	6.33	0	0.0	2	0.01	27438	47.75	48.7	48.7	39.5
2025-04-02	50.75 (-0.07)	0.01 (0.0)	0.0 (-0.01)	-389	3.11	1	0.01	-52	0.42	12499	54.1	55.0	55.9	52.8
2025-03-28	50.82 (-0.2)	0.01 (0.0)	0.01 (0.0)	-970	3.17	0	0.0	19	0.06	30566	57.3	60.5	61.7	56.7
2025-03-21	51.02 (-1.78)	0.01 (0.0)	0.01 (0.0)	-8790	13.7	0	0.0	23	0.04	64180	59.6	56.5	61.8	55.6
2025-03-14	52.8 (-0.42)	0.01 (0.0)	0.01 (0.0)	-2037	6.81	0	0.0	-3	0.01	29913	54.8	59.4	59.4	53.8
2025-03-07	53.22 (-1.41)	0.01 (0.0)	0.01 (-0.03)	-6947	19.43	0	0.0	-188	0.53	35758	59.4	59.1	61.2	56.1
2025-02-27	54.63 (-0.82)	0.01 (0.0)	0.04 (+0.01)	-4056	0	0	0	58	0	0
2025-02-21	55.45 (-2.06)	0.01 (+0.01)	0.03 (+0.01)	-10135	0	60	0	61	0	0
2025-02-14	57.51 (-2.36)	0.0 (0.0)	0.02 (+0.01)	-11618	0	0	0	39	0	0
2025-02-07	59.87 (+0.2)	0.0 (0.0)	0.01 (0.0)	985	0	0	0	8	0	0
2025-01-22	59.67 (+0.15)	0.0 (0.0)	0.01 (0.0)	735	0	0	0	0	0	0
2025-01-17	59.52 (+0.07)	0.0 (0.0)	0.01 (0.0)	340	0	0	0	28	0	0
2025-01-10	59.45 (0.0)	0.0 (0.0)	0.01 (0.0)	12	0	0	0	-6	0	0
2025-01-03	59.45 (-0.13)	0.0 (0.0)	0.01 (+0.01)	-633	0	0	0	32	0	0
2024-12-31	59.58 (+0.04)	0.0 (0.0)	0.0 (0.0)	199	0	0	0	0	0	0
2024-12-27	59.54 (-0.26)	0.0 (0.0)	0.0 (0.0)	-1300	5.83	0	0.0	0	0.0	22309	53.1	57.2	58.8	53.0
2024-12-20	59.8 (+0.23)	0.0 (0.0)	0.0 (0.0)	1141	1.86	0	0.0	0	0.0	61222	55.5	47.5	59.5	45.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-13	59.57 (-0.26)	0.0 (0.0)	0.0 (0.0)	-1286	5.54	0	0.0	0	0.0	23223	46.4	51.9	53.7	45.85
2024-12-06	59.83 (-0.04)	0.0 (0.0)	0.0 (0.0)	-188	0.6	0	0.0	0	0.0	31300	52.1	55.5	56.5	47.3
2024-11-29	59.87 ()	0.0 ()	0.0 ()	-2190	6.19	0	0.0	0	0.0	35376	55.0	65.0	65.1	53.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-28	50.35 (-0.37)	0.01 (0.0)	0.01 (0.0)	-2636	0	0	0	15	0	0
2025-03-31	50.72 (-3.91)	0.01 (0.0)	0.01 (-0.03)	-19241	0	1	0	-162	0	0
2025-02-27	54.63 (-5.04)	0.01 (+0.01)	0.04 (+0.03)	-24824	0	60	0	166	0	0
2025-01-22	59.67 (+0.09)	0.0 (0.0)	0.01 (+0.01)	454	0	0	0	54	0	0
2024-12-31	59.58 (-0.29)	0.0 (0.0)	0.0 (0.0)	-1434	1.01	0	0.0	0	0.0	142445	54.8	55.5	59.5	45.85
2024-11-29	59.87 ()	0.0 ()	0.0 ()	-2190	6.19	0	0.0	0	0.0	35376	55.0	65.0	65.1	53.2