股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-04-011.45 (-0.04)0.0 (0.0)0.0 (0.0)-3417.800.000.0191119.0122.0122.0116.5
2025-03-311.49 (+0.25)0.0 (0.0)0.0 (0.0)13130.4700.0-30.7430120.0120.5124.0118.0
2025-03-281.24 (-0.01)0.0 (0.0)0.0 (-0.01)-62.5300.0-10.42237129.0135.0135.0127.0
2025-03-271.25 (+0.01)0.0 (0.0)0.01 (0.0)32.6100.0-65.22115133.0135.0135.0131.5
2025-03-261.24 (+0.02)0.0 (0.0)0.01 (-0.01)143.8700.0-20.55362135.0136.5137.0132.0
2025-03-251.22 (+0.07)0.0 (0.0)0.02 (0.0)5118.4800.0-10.36276136.5136.0139.5135.0
2025-03-241.15 (-0.01)0.0 (0.0)0.02 (0.0)-41.5700.000.0255135.0138.5139.5135.0
2025-03-211.16 (0.0)0.0 (0.0)0.02 (0.0)-20.9500.000.0211138.5142.0142.5138.0
2025-03-201.16 (-0.04)0.0 (0.0)0.02 (0.0)-3119.7500.000.0157139.0139.5141.5138.0
2025-03-191.2 (+0.02)0.0 (0.0)0.02 (0.0)199.7400.000.0195138.0143.5143.5136.5
2025-03-181.18 (+0.08)0.0 (0.0)0.02 (0.0)5427.4100.000.0197141.0138.0144.5137.0
2025-03-171.1 (+0.12)0.0 (0.0)0.02 (0.0)8132.5300.000.0249138.0135.5141.5135.0
2025-03-140.98 (+0.07)0.0 (0.0)0.02 (-0.01)5311.4200.0-51.08464135.5137.0140.5132.0
2025-03-130.91 (-0.28)0.0 (0.0)0.03 (0.0)-19726.4400.0-20.27745137.0142.5144.5135.0
2025-03-121.19 (-0.13)0.0 (0.0)0.03 (0.0)-9429.3800.000.0320142.5147.0147.0141.0
2025-03-111.32 (+0.15)0.0 (0.0)0.03 (0.0)10523.1800.0-20.44453145.0145.0148.0139.5
2025-03-101.17 (+0.2)0.0 (0.0)0.03 (+0.01)14629.6700.071.42492147.5146.0152.0145.5
2025-03-070.97 (-0.21)0.0 (0.0)0.02 (0.0)-15230.6500.030.6496145.5150.0152.0144.5
2025-03-061.18 (-0.34)0.0 (0.0)0.02 (0.0)-24239.7400.000.0609152.5159.0159.0150.5
2025-03-051.52 (+0.32)0.0 (0.0)0.02 (0.0)23021.0400.000.01093155.0150.0159.0142.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-041.2 (-0.43)0.0 (0.0)0.02 (0.0)-30434.2700.010.11887148.0151.0154.0145.5
2025-03-031.63 (+0.29)0.0 (0.0)0.02 (0.0)20118.0900.0-10.091111153.0141.5153.0141.0
2025-02-271.34 (-0.25)0.0 (0.0)0.02 (0.0)-17616.7900.0-10.11048144.0144.5153.0143.5
2025-02-261.59 (+0.06)0.0 (0.0)0.02 (0.0)469.6200.000.0478143.0139.0144.5138.5
2025-02-251.53 (0.0)0.0 (0.0)0.02 (0.0)20.5400.000.0373140.0142.0142.0137.0
2025-02-241.53 (+0.06)0.0 (0.0)0.02 (0.0)439.6600.000.0445141.0138.5143.0138.0
2025-02-211.47 (-0.04)0.0 (0.0)0.02 (0.0)-302.6500.020.181133140.0147.5147.5139.5
2025-02-201.51 (-0.04)0.0 (0.0)0.02 (0.0)-283.0300.000.0925147.0148.0152.5146.5
2025-02-191.55 (+0.05)0.0 (0.0)0.02 (+0.01)303.4300.040.46875145.0149.0152.5144.0
2025-02-181.5 (+0.01)0.0 (0.0)0.01 (0.0)131.2600.010.11029150.0153.0157.0148.5
2025-02-171.49 (+0.37)0.0 (0.0)0.01 (+0.01)25613.1300.060.311949155.0159.0166.5148.0
2025-02-141.12 (+0.33)0.0 (0.0)0.0 (0.0)23213.0300.0-20.111781157.0149.0160.0146.0
2025-02-130.79 (-0.14)0.0 (0.0)0.0 (0.0)-947.7400.000.01214146.0140.0146.0138.0
2025-02-120.93 (+0.2)0.0 (0.0)0.0 (0.0)13811.5800.020.171192139.0146.0146.0137.0
2025-02-110.73 (+0.28)0.0 (0.0)0.0 (0.0)1979.8600.000.01998143.5133.0147.0133.0
2025-02-100.45 (-0.16)0.0 (0.0)0.0 (0.0)-1127.4800.000.01497134.0126.5139.0123.0
2025-02-070.61 (+0.14)0.0 (0.0)0.0 (0.0)989.2500.000.01059126.5117.5128.5117.5
2025-02-060.47 (+0.27)0.0 (0.0)0.0 (0.0)19315.9100.000.01213119.0117.0123.0116.0
2025-02-050.2 (-0.4)0.0 (0.0)0.0 (0.0)-28125.000.000.01124116.5115.0121.5113.0
2025-02-040.6 (+0.01)0.0 (0.0)0.0 (0.0)30.2100.0-130.921413116.5107.5117.5104.0
2025-02-030.59 (+0.13)0.0 (0.0)0.0 (0.0)937.0800.000.01313107.093.9107.093.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-01-220.46 (+0.23)0.0 (0.0)0.0 (0.0)16015.7500.0-10.1101697.792.098.891.1
2025-01-210.23 (+0.01)0.0 (0.0)0.0 (0.0)102.7400.000.036590.890.092.490.0
2025-01-200.22 (0.0)0.0 (0.0)0.0 (0.0)30.400.000.075889.793.093.689.3
2025-01-170.22 (+0.01)0.0 (0.0)0.0 (0.0)40.5800.000.069093.093.095.892.3
2025-01-160.21 (+0.08)0.0 (0.0)0.0 (0.0)533.9100.000.0135793.197.097.092.2
2025-01-150.13 ()0.0 ()0.0 ()-471.6100.000.0292797.292.0102.591.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-04-011.45 (+0.21)0.0 (0.0)0.0 (0.0)9715.6200.0-30.48621119.0120.5124.0116.5
2025-03-281.24 (+0.08)0.0 (0.0)0.0 (-0.02)584.6500.0-100.81247129.0138.5139.5127.0
2025-03-211.16 (+0.18)0.0 (0.0)0.02 (0.0)12111.9700.000.01011138.5135.5144.5135.0
2025-03-140.98 (+0.01)0.0 (0.0)0.02 (0.0)130.5200.0-20.082477135.5146.0152.0132.0
2025-03-070.97 (-0.37)0.0 (0.0)0.02 (0.0)-2676.3600.030.074199145.5141.5159.0141.0
2025-02-271.34 (-0.13)0.0 (0.0)0.02 (0.0)-85000-100
2025-02-211.47 (+0.35)0.0 (0.0)0.02 (+0.02)2410001300
2025-02-141.12 (+0.51)0.0 (0.0)0.0 (0.0)361000000
2025-02-070.61 (+0.15)0.0 (0.0)0.0 (0.0)106000-1300
2025-01-220.46 (+0.24)0.0 (0.0)0.0 (0.0)173000-100
2025-01-170.22 ()0.0 ()0.0 ()10000000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-04-011.45 (-0.04)0.0 (0.0)0.0 (0.0)-34000000
2025-03-311.49 (+0.15)0.0 (0.0)0.0 (-0.02)56000-1200
2025-02-271.34 (+0.88)0.0 (0.0)0.02 (+0.02)623000-100
2025-01-220.46 ()0.0 ()0.0 ()183000-100

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。