近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-02-14 | 0.11, 290 (0.0) | 7.94, 1299 (-0.13) | 6.01, 14 (0.0) | 11.32, 14 (+0.01) | 15.75, 9 (0.0) | 45.76, 4 (0.0) | 1499 | |||||
2025-02-07 | 0.11, 309 (-0.01) | 8.07, 1327 (-0.01) | 6.01, 14 (+0.01) | 11.31, 14 (+0.01) | 15.75, 9 (+0.01) | 45.76, 4 (0.0) | 1524 | |||||
2025-01-24 | 0.12, 309 (0.0) | 8.08, 1329 (-0.08) | 6.0, 14 (-0.58) | 11.3, 14 (+0.6) | 15.74, 9 (+0.01) | 45.76, 4 (0.0) | 1527 | |||||
2025-01-17 | 0.12, 310 (0.0) | 8.16, 1353 (-0.18) | 6.58, 15 (+0.07) | 10.7, 13 (-1.14) | 15.73, 9 (+1.2) | 45.76, 4 (0.0) | 1550 | |||||
2025-01-10 | 0.12, 322 (-0.01) | 8.34, 1387 (-0.14) | 6.51, 15 (-0.54) | 11.84, 14 (+0.67) | 14.53, 8 (0.0) | 45.76, 4 (0.0) | 1581 | |||||
2025-01-03 | 0.13, 319 (0.0) | 8.48, 1407 (+0.05) | 7.05, 16 (+0.06) | 11.17, 13 (+0.06) | 14.53, 8 (0.0) | 45.76, 4 (0.0) | 1602 | |||||
2024-12-27 | 0.13, 317 (0.0) | 8.43, 1412 (-0.3) | 6.99, 16 (+0.37) | 11.11, 13 (+0.02) | 14.53, 8 (0.0) | 45.76, 4 (0.0) | 1610 | 303張 | 79.9 | 80.0 | 81.0 | 77.9 |
2024-12-20 | 0.13, 307 () | 8.73, 1464 () | 6.62, 15 () | 11.09, 13 () | 14.53, 8 () | 45.76, 4 () | 1656 | 819張 | 80.6 | 78.9 | 84.0 | 76.3 |