股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-04-010.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0393.993.893.992.7
2025-03-310.1 (-0.09)0.0 (0.0)0.0 (0.0)-2231.8800.000.06992.293.893.892.0
2025-03-280.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02394.695.095.593.5
2025-03-270.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0895.095.595.594.1
2025-03-260.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0495.595.595.594.5
2025-03-250.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0795.594.695.894.6
2025-03-240.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02494.594.694.794.5
2025-03-210.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02794.695.095.594.6
2025-03-200.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01195.596.096.095.0
2025-03-190.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0994.694.894.894.6
2025-03-180.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01494.895.095.094.6
2025-03-170.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03495.095.995.994.5
2025-03-140.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02195.995.095.995.0
2025-03-130.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01396.096.096.095.6
2025-03-120.19 (-0.01)0.0 (0.0)0.0 (0.0)-25.7100.000.03595.895.496.894.8
2025-03-110.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01195.695.595.694.8
2025-03-100.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04296.095.697.895.6
2025-03-070.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01295.595.295.595.2
2025-03-060.2 (-0.01)0.0 (0.0)0.0 (0.0)-210.000.000.02096.096.696.695.9
2025-03-050.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01396.196.296.295.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-040.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01096.295.696.295.1
2025-03-030.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02395.697.097.095.5
2025-02-270.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03096.194.796.694.7
2025-02-260.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0794.794.994.994.7
2025-02-250.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0695.195.095.595.0
2025-02-240.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0595.595.795.795.5
2025-02-210.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03096.595.196.595.0
2025-02-200.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01395.696.096.095.6
2025-02-190.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0795.796.096.095.6
2025-02-180.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02596.495.997.095.5
2025-02-170.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01896.396.397.096.3
2025-02-140.21 (0.0)0.0 (0.0)0.0 (0.0)-14.1700.000.02496.297.997.996.0
2025-02-130.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03796.496.196.595.8
2025-02-120.21 (0.0)0.0 (0.0)0.0 (0.0)-11.5400.000.06597.098.698.697.0
2025-02-110.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09598.994.699.294.6
2025-02-100.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02194.694.294.894.1
2025-02-070.21 (+0.06)0.0 (0.0)0.0 (0.0)1732.6900.000.05294.093.294.093.2
2025-02-060.15 (0.0)0.0 (0.0)0.0 (0.0)-13.700.000.02793.293.293.792.5
2025-02-050.15 (+0.03)0.0 (0.0)0.0 (0.0)925.000.000.03693.192.094.092.0
2025-02-040.12 (+0.02)0.0 (0.0)0.0 (0.0)414.8100.000.02792.091.592.291.3
2025-02-030.1 (0.0)0.0 (0.0)0.0 (0.0)-14.7600.000.02191.892.192.191.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-01-220.1 (-0.01)0.0 (0.0)0.0 (0.0)-16.2500.000.01692.191.792.191.2
2025-01-210.11 (0.0)0.0 (0.0)0.0 (0.0)-111.1100.000.0991.592.392.391.5
2025-01-200.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02191.591.091.591.0
2025-01-170.11 (0.0)0.0 (0.0)0.0 (0.0)16.2500.000.01691.091.392.590.6
2025-01-160.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01091.390.091.590.0
2025-01-150.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01090.290.090.290.0
2025-01-140.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02390.290.590.589.9
2025-01-130.11 (0.0)0.0 (0.0)0.0 (0.0)-15.000.000.02090.591.091.090.2
2025-01-100.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01791.092.092.091.0
2025-01-090.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03291.091.791.791.0
2025-01-080.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01391.091.092.091.0
2025-01-070.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03391.091.591.591.0
2025-01-060.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01691.592.593.091.5
2025-01-030.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01691.492.092.091.4
2025-01-020.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02092.091.192.391.1
2024-12-310.11 (+0.01)0.0 (0.0)0.0 (0.0)25.7100.000.03592.091.692.090.7
2024-12-300.1 (-0.01)0.0 (0.0)0.0 (0.0)-213.3300.000.01591.693.893.891.6
2024-12-270.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05292.392.292.392.0
2024-12-260.11 (0.0)0.0 (0.0)0.0 (0.0)12.6300.000.03892.091.592.291.5
2024-12-250.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02891.891.992.091.2
2024-12-240.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02791.191.992.091.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-230.11 (-0.01)0.0 (0.0)0.0 (0.0)-29.5200.000.02191.091.592.091.0
2024-12-200.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01791.591.291.591.0
2024-12-190.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02891.191.391.391.0
2024-12-180.12 (+0.01)0.0 (0.0)0.0 (0.0)12.700.0-25.413791.191.292.091.0
2024-12-170.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01291.291.292.591.1
2024-12-160.11 (-0.02)0.0 (0.0)0.0 (0.0)-412.500.0-26.253291.292.392.391.0
2024-12-130.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-15.561892.393.393.392.2
2024-12-120.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-16.251693.392.293.592.1
2024-12-110.13 (-0.01)0.0 (0.0)0.0 (0.0)-26.0600.0-13.033392.893.593.592.8
2024-12-100.14 (+0.04)0.0 (0.0)0.0 (0.0)812.3100.0-11.546593.592.294.892.2
2024-12-090.1 (-0.01)0.0 (0.0)0.0 (0.0)-28.700.0-14.352392.192.392.491.9
2024-12-060.11 (0.0)0.0 (0.0)0.0 (0.0)13.2300.000.03191.992.092.391.8
2024-12-050.11 (+0.01)0.0 (0.0)0.0 (0.0)26.6700.0-13.333092.391.292.391.2
2024-12-040.1 (0.0)0.0 (0.0)0.0 (0.0)10.6800.000.014691.093.293.291.0
2024-12-030.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-12.633893.493.794.092.1
2024-12-020.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03793.794.594.593.7
2024-11-290.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03693.591.593.691.5
2024-11-280.1 (0.0)0.0 (0.0)0.0 (0.0)-12.000.000.05091.591.292.491.0
2024-11-270.1 (+0.01)0.0 (0.0)0.0 (0.0)21.6400.000.012291.293.093.091.2
2024-11-260.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04493.294.294.293.0
2024-11-250.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06494.395.095.194.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-220.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07895.095.395.394.5
2024-11-210.09 (0.0)0.0 (0.0)0.0 (0.0)11.100.000.09195.093.095.093.0
2024-11-200.09 (0.0)0.0 (0.0)0.0 (0.0)10.7600.000.013193.394.794.793.3
2024-11-190.09 (+0.01)0.0 (0.0)0.0 (0.0)10.4700.000.021294.794.895.293.3
2024-11-180.08 (0.0)0.0 (0.0)0.0 (0.0)10.2300.000.043695.0100.0100.091.0
2024-11-150.08 ()0.0 ()0.0 ()10.0900.000.01126100.5105.5109.5100.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-04-010.1 (-0.09)0.0 (0.0)0.0 (0.0)-2230.5600.000.07293.993.893.992.0
2025-03-280.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06694.694.695.893.5
2025-03-210.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09594.695.996.094.5
2025-03-140.19 (-0.01)0.0 (0.0)0.0 (0.0)-21.6400.000.012295.995.697.894.8
2025-03-070.2 (-0.01)0.0 (0.0)0.0 (0.0)-22.5600.000.07895.597.097.095.1
2025-02-270.21 (0.0)0.0 (0.0)0.0 (0.0)0000000
2025-02-210.21 (0.0)0.0 (0.0)0.0 (0.0)0000000
2025-02-140.21 (0.0)0.0 (0.0)0.0 (0.0)-2000000
2025-02-070.21 (+0.11)0.0 (0.0)0.0 (0.0)28000000
2025-01-220.1 (-0.01)0.0 (0.0)0.0 (0.0)-2000000
2025-01-170.11 (0.0)0.0 (0.0)0.0 (0.0)0000000
2025-01-100.11 (0.0)0.0 (0.0)0.0 (0.0)0000000
2025-01-030.11 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-12-310.11 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-12-270.11 (-0.01)0.0 (0.0)0.0 (0.0)-10.600.000.016892.391.592.391.0
2024-12-200.12 (-0.01)0.0 (0.0)0.0 (0.0)-32.3400.0-43.1212891.592.392.591.0
2024-12-130.13 (+0.02)0.0 (0.0)0.0 (0.0)42.5500.0-53.1815792.392.394.891.9
2024-12-060.11 (+0.01)0.0 (0.0)0.0 (0.0)41.4100.0-20.728491.994.594.591.0
2024-11-290.1 (+0.01)0.0 (0.0)0.0 (0.0)10.3100.000.031893.595.095.191.0
2024-11-220.09 (+0.01)0.0 (0.0)0.0 (0.0)40.4200.000.095095.0100.0100.091.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-150.08 ()0.0 ()0.0 ()10.0900.000.01126100.5105.5109.5100.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-04-010.1 (0.0)0.0 (0.0)0.0 (0.0)0000000
2025-03-310.1 (-0.11)0.0 (0.0)0.0 (0.0)-26000000
2025-02-270.21 (+0.11)0.0 (0.0)0.0 (0.0)26000000
2025-01-220.1 (-0.01)0.0 (0.0)0.0 (0.0)-2000000
2024-12-310.11 (+0.01)0.0 (0.0)0.0 (0.0)40.5100.0-111.3979092.094.594.890.7
2024-11-290.1 ()0.0 ()0.0 ()60.2500.000.0239693.5105.5109.591.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。