- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-04-01 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 93.9 | 93.8 | 93.9 | 92.7 |
2025-03-31 | 0.1 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -22 | 31.88 | 0 | 0.0 | 0 | 0.0 | 69 | 92.2 | 93.8 | 93.8 | 92.0 |
2025-03-28 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 94.6 | 95.0 | 95.5 | 93.5 |
2025-03-27 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 95.0 | 95.5 | 95.5 | 94.1 |
2025-03-26 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 95.5 | 95.5 | 95.5 | 94.5 |
2025-03-25 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 95.5 | 94.6 | 95.8 | 94.6 |
2025-03-24 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 94.5 | 94.6 | 94.7 | 94.5 |
2025-03-21 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 94.6 | 95.0 | 95.5 | 94.6 |
2025-03-20 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 95.5 | 96.0 | 96.0 | 95.0 |
2025-03-19 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 94.6 | 94.8 | 94.8 | 94.6 |
2025-03-18 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 94.8 | 95.0 | 95.0 | 94.6 |
2025-03-17 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 95.0 | 95.9 | 95.9 | 94.5 |
2025-03-14 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 95.9 | 95.0 | 95.9 | 95.0 |
2025-03-13 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 96.0 | 96.0 | 96.0 | 95.6 |
2025-03-12 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 95.8 | 95.4 | 96.8 | 94.8 |
2025-03-11 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 95.6 | 95.5 | 95.6 | 94.8 |
2025-03-10 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 96.0 | 95.6 | 97.8 | 95.6 |
2025-03-07 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 95.5 | 95.2 | 95.5 | 95.2 |
2025-03-06 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 96.0 | 96.6 | 96.6 | 95.9 |
2025-03-05 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 96.1 | 96.2 | 96.2 | 95.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2025-03-04 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 96.2 | 95.6 | 96.2 | 95.1 |
2025-03-03 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 95.6 | 97.0 | 97.0 | 95.5 |
2025-02-27 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 96.1 | 94.7 | 96.6 | 94.7 |
2025-02-26 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 94.7 | 94.9 | 94.9 | 94.7 |
2025-02-25 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 95.1 | 95.0 | 95.5 | 95.0 |
2025-02-24 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 95.5 | 95.7 | 95.7 | 95.5 |
2025-02-21 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 96.5 | 95.1 | 96.5 | 95.0 |
2025-02-20 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 95.6 | 96.0 | 96.0 | 95.6 |
2025-02-19 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 95.7 | 96.0 | 96.0 | 95.6 |
2025-02-18 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 96.4 | 95.9 | 97.0 | 95.5 |
2025-02-17 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 96.3 | 96.3 | 97.0 | 96.3 |
2025-02-14 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 96.2 | 97.9 | 97.9 | 96.0 |
2025-02-13 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 96.4 | 96.1 | 96.5 | 95.8 |
2025-02-12 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 97.0 | 98.6 | 98.6 | 97.0 |
2025-02-11 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 98.9 | 94.6 | 99.2 | 94.6 |
2025-02-10 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 94.6 | 94.2 | 94.8 | 94.1 |
2025-02-07 | 0.21 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 32.69 | 0 | 0.0 | 0 | 0.0 | 52 | 94.0 | 93.2 | 94.0 | 93.2 |
2025-02-06 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 93.2 | 93.2 | 93.7 | 92.5 |
2025-02-05 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 93.1 | 92.0 | 94.0 | 92.0 |
2025-02-04 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 92.0 | 91.5 | 92.2 | 91.3 |
2025-02-03 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 91.8 | 92.1 | 92.1 | 91.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2025-01-22 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 92.1 | 91.7 | 92.1 | 91.2 |
2025-01-21 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 91.5 | 92.3 | 92.3 | 91.5 |
2025-01-20 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 91.5 | 91.0 | 91.5 | 91.0 |
2025-01-17 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 91.0 | 91.3 | 92.5 | 90.6 |
2025-01-16 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 91.3 | 90.0 | 91.5 | 90.0 |
2025-01-15 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 90.2 | 90.0 | 90.2 | 90.0 |
2025-01-14 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 90.2 | 90.5 | 90.5 | 89.9 |
2025-01-13 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 90.5 | 91.0 | 91.0 | 90.2 |
2025-01-10 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 91.0 | 92.0 | 92.0 | 91.0 |
2025-01-09 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 91.0 | 91.7 | 91.7 | 91.0 |
2025-01-08 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 91.0 | 91.0 | 92.0 | 91.0 |
2025-01-07 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 91.0 | 91.5 | 91.5 | 91.0 |
2025-01-06 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 91.5 | 92.5 | 93.0 | 91.5 |
2025-01-03 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 91.4 | 92.0 | 92.0 | 91.4 |
2025-01-02 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 92.0 | 91.1 | 92.3 | 91.1 |
2024-12-31 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 92.0 | 91.6 | 92.0 | 90.7 |
2024-12-30 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 91.6 | 93.8 | 93.8 | 91.6 |
2024-12-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 92.3 | 92.2 | 92.3 | 92.0 |
2024-12-26 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 92.0 | 91.5 | 92.2 | 91.5 |
2024-12-25 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 91.8 | 91.9 | 92.0 | 91.2 |
2024-12-24 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 91.1 | 91.9 | 92.0 | 91.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-12-23 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 91.0 | 91.5 | 92.0 | 91.0 |
2024-12-20 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 91.5 | 91.2 | 91.5 | 91.0 |
2024-12-19 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 91.1 | 91.3 | 91.3 | 91.0 |
2024-12-18 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | -2 | 5.41 | 37 | 91.1 | 91.2 | 92.0 | 91.0 |
2024-12-17 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 91.2 | 91.2 | 92.5 | 91.1 |
2024-12-16 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.5 | 0 | 0.0 | -2 | 6.25 | 32 | 91.2 | 92.3 | 92.3 | 91.0 |
2024-12-13 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 5.56 | 18 | 92.3 | 93.3 | 93.3 | 92.2 |
2024-12-12 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 6.25 | 16 | 93.3 | 92.2 | 93.5 | 92.1 |
2024-12-11 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.06 | 0 | 0.0 | -1 | 3.03 | 33 | 92.8 | 93.5 | 93.5 | 92.8 |
2024-12-10 | 0.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 12.31 | 0 | 0.0 | -1 | 1.54 | 65 | 93.5 | 92.2 | 94.8 | 92.2 |
2024-12-09 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | -1 | 4.35 | 23 | 92.1 | 92.3 | 92.4 | 91.9 |
2024-12-06 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 91.9 | 92.0 | 92.3 | 91.8 |
2024-12-05 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | -1 | 3.33 | 30 | 92.3 | 91.2 | 92.3 | 91.2 |
2024-12-04 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 91.0 | 93.2 | 93.2 | 91.0 |
2024-12-03 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.63 | 38 | 93.4 | 93.7 | 94.0 | 92.1 |
2024-12-02 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 93.7 | 94.5 | 94.5 | 93.7 |
2024-11-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 93.5 | 91.5 | 93.6 | 91.5 |
2024-11-28 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 91.5 | 91.2 | 92.4 | 91.0 |
2024-11-27 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 91.2 | 93.0 | 93.0 | 91.2 |
2024-11-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 93.2 | 94.2 | 94.2 | 93.0 |
2024-11-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 94.3 | 95.0 | 95.1 | 94.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-11-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 95.0 | 95.3 | 95.3 | 94.5 |
2024-11-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 95.0 | 93.0 | 95.0 | 93.0 |
2024-11-20 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 93.3 | 94.7 | 94.7 | 93.3 |
2024-11-19 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 212 | 94.7 | 94.8 | 95.2 | 93.3 |
2024-11-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 436 | 95.0 | 100.0 | 100.0 | 91.0 |
2024-11-15 | 0.08 () | 0.0 () | 0.0 () | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1126 | 100.5 | 105.5 | 109.5 | 100.5 |
近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-04-01 | 0.1 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -22 | 30.56 | 0 | 0.0 | 0 | 0.0 | 72 | 93.9 | 93.8 | 93.9 | 92.0 |
2025-03-28 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 94.6 | 94.6 | 95.8 | 93.5 |
2025-03-21 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 94.6 | 95.9 | 96.0 | 94.5 |
2025-03-14 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 95.9 | 95.6 | 97.8 | 94.8 |
2025-03-07 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 95.5 | 97.0 | 97.0 | 95.1 |
2025-02-27 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2025-02-21 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2025-02-14 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2025-02-07 | 0.21 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2025-01-22 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2025-01-17 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2025-01-10 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2025-01-03 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-12-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-12-27 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 92.3 | 91.5 | 92.3 | 91.0 |
2024-12-20 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.34 | 0 | 0.0 | -4 | 3.12 | 128 | 91.5 | 92.3 | 92.5 | 91.0 |
2024-12-13 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.55 | 0 | 0.0 | -5 | 3.18 | 157 | 92.3 | 92.3 | 94.8 | 91.9 |
2024-12-06 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.41 | 0 | 0.0 | -2 | 0.7 | 284 | 91.9 | 94.5 | 94.5 | 91.0 |
2024-11-29 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 318 | 93.5 | 95.0 | 95.1 | 91.0 |
2024-11-22 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.42 | 0 | 0.0 | 0 | 0.0 | 950 | 95.0 | 100.0 | 100.0 | 91.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-11-15 | 0.08 () | 0.0 () | 0.0 () | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1126 | 100.5 | 105.5 | 109.5 | 100.5 |
近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-04-01 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2025-03-31 | 0.1 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -26 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2025-02-27 | 0.21 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2025-01-22 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-12-31 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.51 | 0 | 0.0 | -11 | 1.39 | 790 | 92.0 | 94.5 | 94.8 | 90.7 |
2024-11-29 | 0.1 () | 0.0 () | 0.0 () | 6 | 0.25 | 0 | 0.0 | 0 | 0.0 | 2396 | 93.5 | 105.5 | 109.5 | 91.0 |