- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-21 | 60.63 (+0.03) | 0.53 (0.0) | 0.01 (0.0) | 21 | 25.0 | 0 | 0.0 | -2 | 2.38 | 84 | 806.0 | 801.0 | 817.0 | 795.0 |
| 2025-02-20 | 60.6 (-0.06) | 0.53 (0.0) | 0.01 (-0.01) | -43 | 19.28 | 0 | 0.0 | -5 | 2.24 | 223 | 806.0 | 829.0 | 840.0 | 800.0 |
| 2025-02-19 | 60.66 (+0.02) | 0.53 (0.0) | 0.02 (-0.01) | 16 | 14.41 | 0 | 0.0 | -3 | 2.7 | 111 | 836.0 | 825.0 | 844.0 | 815.0 |
| 2025-02-18 | 60.64 (+0.01) | 0.53 (0.0) | 0.03 (0.0) | 7 | 3.43 | 0 | 0.0 | -2 | 0.98 | 204 | 830.0 | 806.0 | 845.0 | 804.0 |
| 2025-02-17 | 60.63 (+0.06) | 0.53 (0.0) | 0.03 (-0.01) | 38 | 10.98 | 0 | 0.0 | -7 | 2.02 | 346 | 819.0 | 763.0 | 842.0 | 763.0 |
| 2025-02-14 | 60.57 (-0.06) | 0.53 (0.0) | 0.04 (-0.01) | -38 | 10.44 | 0 | 0.0 | -5 | 1.37 | 364 | 825.0 | 849.0 | 866.0 | 821.0 |
| 2025-02-13 | 60.63 (+0.14) | 0.53 (0.0) | 0.05 (-0.01) | 89 | 12.94 | 0 | 0.0 | -6 | 0.87 | 688 | 869.0 | 869.0 | 884.0 | 796.0 |
| 2025-02-12 | 60.49 (-0.16) | 0.53 (0.0) | 0.06 (-0.01) | -109 | 22.34 | 0 | 0.0 | -8 | 1.64 | 488 | 869.0 | 912.0 | 934.0 | 865.0 |
| 2025-02-11 | 60.65 (+0.12) | 0.53 (+0.01) | 0.07 (0.0) | 84 | 18.18 | 12 | 2.6 | 0 | 0.0 | 462 | 904.0 | 860.0 | 907.0 | 860.0 |
| 2025-02-10 | 60.53 (+0.1) | 0.52 (0.0) | 0.07 (+0.01) | 71 | 22.98 | 0 | 0.0 | 5 | 1.62 | 309 | 865.0 | 838.0 | 875.0 | 829.0 |
| 2025-02-07 | 60.43 (+0.17) | 0.52 (0.0) | 0.06 (+0.01) | 113 | 18.83 | 0 | 0.0 | 4 | 0.67 | 600 | 840.0 | 818.0 | 876.0 | 818.0 |
| 2025-02-06 | 60.26 (+0.27) | 0.52 (0.0) | 0.05 (0.0) | 183 | 33.33 | 0 | 0.0 | 3 | 0.55 | 549 | 827.0 | 791.0 | 830.0 | 764.0 |
| 2025-02-05 | 59.99 (+0.12) | 0.52 (0.0) | 0.05 (0.0) | 82 | 16.4 | 0 | 0.0 | 0 | 0.0 | 500 | 785.0 | 794.0 | 800.0 | 761.0 |
| 2025-02-04 | 59.87 (+0.07) | 0.52 (0.0) | 0.05 (0.0) | 48 | 9.36 | 0 | 0.0 | -1 | 0.19 | 513 | 797.0 | 800.0 | 811.0 | 755.0 |
| 2025-02-03 | 59.8 (+0.04) | 0.52 (0.0) | 0.05 (+0.02) | 24 | 3.67 | 0 | 0.0 | 13 | 1.99 | 654 | 793.0 | 730.0 | 802.0 | 711.0 |
| 2025-01-22 | 59.76 (-0.05) | 0.52 (-0.03) | 0.03 (0.0) | -30 | 4.9 | 0 | 0.0 | 0 | 0.0 | 612 | 743.0 | 701.0 | 748.0 | 698.0 |
| 2025-01-21 | 59.81 (+0.34) | 0.55 (-0.08) | 0.03 (+0.01) | 229 | 28.1 | -54 | 6.63 | 9 | 1.1 | 815 | 701.0 | 649.0 | 709.0 | 645.0 |
| 2025-01-20 | 59.47 (+0.05) | 0.63 (+0.03) | 0.02 (+0.01) | 34 | 6.22 | 17 | 3.11 | 8 | 1.46 | 547 | 649.0 | 655.0 | 670.0 | 645.0 |
| 2025-01-17 | 59.42 (+0.09) | 0.6 (0.0) | 0.01 (+0.01) | 63 | 10.88 | 6 | 1.04 | 5 | 0.86 | 579 | 651.0 | 632.0 | 653.0 | 618.0 |
| 2025-01-16 | 59.33 (+0.05) | 0.6 (+0.03) | 0.0 (-0.02) | 33 | 7.01 | 19 | 4.03 | -12 | 2.55 | 471 | 627.0 | 622.0 | 635.0 | 610.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-15 | 59.28 (+0.02) | 0.57 (+0.06) | 0.02 (0.0) | 12 | 3.27 | 39 | 10.63 | 0 | 0.0 | 367 | 619.0 | 614.0 | 625.0 | 610.0 |
| 2025-01-14 | 59.26 (+0.21) | 0.51 (+0.04) | 0.02 (+0.01) | 146 | 14.43 | 30 | 2.96 | 2 | 0.2 | 1012 | 620.0 | 583.0 | 627.0 | 583.0 |
| 2025-01-13 | 59.05 (+0.01) | 0.47 (+0.05) | 0.01 (-0.02) | 5 | 1.25 | 28 | 6.98 | -8 | 2.0 | 401 | 583.0 | 590.0 | 594.0 | 559.0 |
| 2025-01-10 | 59.04 (-0.03) | 0.42 (0.0) | 0.03 (0.0) | -22 | 4.65 | 0 | 0.0 | 0 | 0.0 | 473 | 585.0 | 570.0 | 594.0 | 570.0 |
| 2025-01-09 | 59.07 (+0.12) | 0.42 (+0.14) | 0.03 (-0.01) | 83 | 11.71 | 100 | 14.1 | -10 | 1.41 | 709 | 571.0 | 575.0 | 585.0 | 560.0 |
| 2025-01-08 | 58.95 (+0.06) | 0.28 (0.0) | 0.04 (-0.02) | 40 | 3.58 | 1 | 0.09 | -16 | 1.43 | 1116 | 582.0 | 542.0 | 594.0 | 541.0 |
| 2025-01-07 | 58.89 (+0.09) | 0.28 (+0.17) | 0.06 (+0.01) | 66 | 6.01 | 112 | 10.2 | 12 | 1.09 | 1098 | 550.0 | 526.0 | 557.0 | 525.0 |
| 2025-01-06 | 58.8 (+0.1) | 0.11 (0.0) | 0.05 (+0.01) | 65 | 5.44 | 4 | 0.34 | 5 | 0.42 | 1194 | 525.0 | 490.5 | 531.0 | 488.0 |
| 2025-01-03 | 58.7 (+0.04) | 0.11 (0.0) | 0.04 (0.0) | 29 | 12.08 | 0 | 0.0 | 0 | 0.0 | 240 | 487.0 | 480.0 | 488.5 | 478.0 |
| 2025-01-02 | 58.66 (0.0) | 0.11 (0.0) | 0.04 (0.0) | -1 | 0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 473.0 | 461.0 | 483.0 | 460.0 |
| 2024-12-31 | 58.66 (-0.01) | 0.11 (+0.03) | 0.04 (0.0) | -5 | 7.46 | 16 | 23.88 | 0 | 0.0 | 67 | 459.5 | 456.5 | 464.0 | 456.0 |
| 2024-12-30 | 58.67 (+0.01) | 0.08 (0.0) | 0.04 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 464.0 | 467.5 | 477.0 | 461.5 |
| 2024-12-27 | 58.66 (-0.04) | 0.08 (+0.06) | 0.04 (0.0) | -22 | 10.05 | 44 | 20.09 | 1 | 0.46 | 219 | 477.0 | 479.0 | 480.5 | 468.0 |
| 2024-12-26 | 58.7 (+0.08) | 0.02 (0.0) | 0.04 (+0.02) | 50 | 11.06 | 0 | 0.0 | 15 | 3.32 | 452 | 482.5 | 445.0 | 482.5 | 445.0 |
| 2024-12-25 | 58.62 (-0.01) | 0.02 (+0.02) | 0.02 (0.0) | -6 | 11.32 | 12 | 22.64 | 0 | 0.0 | 53 | 439.0 | 437.0 | 439.0 | 435.0 |
| 2024-12-24 | 58.63 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 439.0 | 440.5 | 443.0 | 438.5 |
| 2024-12-23 | 58.63 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 12.5 | 0 | 0.0 | -2 | 3.12 | 64 | 439.5 | 438.5 | 443.0 | 437.0 |
| 2024-12-20 | 58.64 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 8.0 | 0 | 0.0 | -2 | 4.0 | 50 | 439.0 | 440.0 | 441.0 | 439.0 |
| 2024-12-19 | 58.65 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -15 | 13.39 | 0 | 0.0 | 2 | 1.79 | 112 | 440.0 | 438.0 | 444.0 | 436.0 |
| 2024-12-18 | 58.67 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -11 | 9.48 | 0 | 0.0 | 5 | 4.31 | 116 | 445.5 | 448.0 | 454.5 | 440.5 |
| 2024-12-17 | 58.69 (+0.09) | 0.0 (0.0) | 0.01 (-0.01) | 61 | 14.29 | 0 | 0.0 | -8 | 1.87 | 427 | 453.0 | 444.0 | 461.0 | 426.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-16 | 58.6 (+0.02) | 0.0 (0.0) | 0.02 (-0.02) | 9 | 1.66 | 0 | 0.0 | -9 | 1.66 | 541 | 446.0 | 476.0 | 476.0 | 446.0 |
| 2024-12-13 | 58.58 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 0.83 | 0 | 0.0 | 0 | 0.0 | 362 | 476.0 | 490.0 | 490.0 | 475.5 |
| 2024-12-12 | 58.59 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -14 | 4.62 | 0 | 0.0 | 0 | 0.0 | 303 | 490.0 | 500.0 | 500.0 | 490.0 |
| 2024-12-11 | 58.61 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.2 | 0 | 0.0 | 0 | 0.0 | 415 | 502.0 | 496.5 | 508.0 | 496.5 |
| 2024-12-10 | 58.6 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 11 | 4.28 | 0 | 0.0 | 0 | 0.0 | 257 | 496.5 | 490.0 | 498.0 | 483.5 |
| 2024-12-09 | 58.58 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 13 | 2.72 | 0 | 0.0 | 3 | 0.63 | 478 | 492.0 | 500.0 | 501.0 | 480.5 |
| 2024-12-06 | 58.56 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 114 | 18.63 | 0 | 0.0 | 0 | 0.0 | 612 | 499.0 | 499.5 | 507.0 | 491.5 |
| 2024-12-05 | 58.4 () | 0.0 () | 0.03 () | 110 | 5.99 | 0 | 0.0 | 22 | 1.2 | 1837 | 509.0 | 510.0 | 520.0 | 465.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-21 | 60.63 (+0.06) | 0.53 (0.0) | 0.01 (-0.03) | 39 | 0 | 0 | 0 | -19 | 0 | 0 | ||||
| 2025-02-14 | 60.57 (+0.14) | 0.53 (+0.01) | 0.04 (-0.02) | 97 | 0 | 12 | 0 | -14 | 0 | 0 | ||||
| 2025-02-07 | 60.43 (+0.67) | 0.52 (0.0) | 0.06 (+0.03) | 450 | 0 | 0 | 0 | 19 | 0 | 0 | ||||
| 2025-01-22 | 59.76 (+0.34) | 0.52 (-0.08) | 0.03 (+0.02) | 233 | 0 | -37 | 0 | 17 | 0 | 0 | ||||
| 2025-01-17 | 59.42 (+0.38) | 0.6 (+0.18) | 0.01 (-0.02) | 259 | 0 | 122 | 0 | -13 | 0 | 0 | ||||
| 2025-01-10 | 59.04 (+0.34) | 0.42 (+0.31) | 0.03 (-0.01) | 232 | 0 | 217 | 0 | -9 | 0 | 0 | ||||
| 2025-01-03 | 58.7 (+0.04) | 0.11 (0.0) | 0.04 (0.0) | 28 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-31 | 58.66 (0.0) | 0.11 (+0.03) | 0.04 (0.0) | -4 | 0 | 16 | 0 | 0 | 0 | 0 | ||||
| 2024-12-27 | 58.66 (+0.02) | 0.08 (+0.08) | 0.04 (+0.02) | 15 | 1.77 | 56 | 6.6 | 14 | 1.65 | 849 | 477.0 | 438.5 | 482.5 | 435.0 |
| 2024-12-20 | 58.64 (+0.06) | 0.0 (0.0) | 0.02 (-0.02) | 40 | 3.21 | 0 | 0.0 | -12 | 0.96 | 1248 | 439.0 | 476.0 | 476.0 | 426.0 |
| 2024-12-13 | 58.58 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 12 | 0.66 | 0 | 0.0 | 3 | 0.17 | 1817 | 476.0 | 500.0 | 508.0 | 475.5 |
| 2024-12-06 | 58.56 () | 0.0 () | 0.03 () | 224 | 9.14 | 0 | 0.0 | 22 | 0.9 | 2450 | 499.0 | 510.0 | 520.0 | 465.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-21 | 60.63 (+0.87) | 0.53 (+0.01) | 0.01 (-0.02) | 586 | 0 | 12 | 0 | -14 | 0 | 0 | ||||
| 2025-01-22 | 59.76 (+1.1) | 0.52 (+0.41) | 0.03 (-0.01) | 752 | 0 | 302 | 0 | -5 | 0 | 0 | ||||
| 2024-12-31 | 58.66 () | 0.11 () | 0.04 () | 287 | 4.4 | 72 | 1.1 | 27 | 0.41 | 6530 | 459.5 | 510.0 | 520.0 | 426.0 |
