| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 1.05, 16973 (0.0) | 23.55, 29229 (-0.06) | 5.02, 40 (+0.03) | 7.3, 32 (-0.05) | 10.93, 23 (+0.88) | 36.75, 17 (-0.92) | 30097 | 2109張 | 219.5 | 218.0 | 223.5 | 214.5 |
| 2024-11-08 | 1.05, 16922 (+0.01) | 23.61, 29232 (+0.34) | 4.99, 42 (-0.22) | 7.35, 33 (-0.34) | 10.05, 21 (-0.71) | 37.67, 18 (+0.66) | 30101 | 2792張 | 219.0 | 219.0 | 226.0 | 212.0 |
| 2024-11-01 | 1.04, 16871 (+0.01) | 23.27, 29012 (+0.18) | 5.21, 43 (+0.1) | 7.69, 34 (+0.22) | 10.76, 21 (+0.4) | 37.01, 17 (-0.97) | 29863 | 1803張 | 219.0 | 234.5 | 235.0 | 214.5 |
| 2024-10-25 | 1.03, 16863 (0.0) | 23.09, 28907 (+0.02) | 5.11, 42 (+0.46) | 7.47, 33 (-0.62) | 10.36, 21 (+0.02) | 37.98, 18 (+0.07) | 29753 | 1778張 | 235.5 | 234.5 | 241.0 | 232.0 |
| 2024-10-18 | 1.03, 16877 (0.0) | 23.07, 28929 (-0.15) | 4.65, 38 (-0.15) | 8.09, 36 (-0.43) | 10.34, 21 (-0.05) | 37.91, 18 (+0.9) | 29775 | 1477張 | 232.0 | 232.0 | 237.0 | 228.5 |
| 2024-10-11 | 1.03, 16873 (0.0) | 23.22, 29004 (-0.08) | 4.8, 39 (+0.07) | 8.52, 38 (-0.07) | 10.39, 20 (-0.07) | 37.01, 17 (+0.25) | 29851 | 1278張 | 230.0 | 236.0 | 237.5 | 228.5 |
| 2024-10-04 | 1.03, 16876 (0.0) | 23.3, 29055 (-0.03) | 4.73, 39 (+0.39) | 8.59, 39 (-0.51) | 10.46, 20 (+0.13) | 36.76, 17 (+0.16) | 29907 | 1283張 | 233.0 | 230.0 | 235.5 | 227.5 |
| 2024-09-27 | 1.03, 16884 (-0.01) | 23.33, 29076 (0.0) | 4.34, 36 (-0.45) | 9.1, 41 (-0.15) | 10.33, 20 (+1.29) | 36.6, 17 (-0.77) | 29932 | 3424張 | 232.0 | 222.0 | 236.5 | 222.0 |
| 2024-09-20 | 1.04, 16912 (0.0) | 23.33, 29079 (-0.02) | 4.79, 40 (+0.11) | 9.25, 41 (+0.07) | 9.04, 18 (+0.98) | 37.37, 17 (-0.74) | 29931 | 2648張 | 220.5 | 222.0 | 225.5 | 215.0 |
| 2024-09-13 | 1.04, 16921 (+0.01) | 23.35, 29113 (+0.1) | 4.68, 37 (0.0) | 9.18, 40 (+0.55) | 8.06, 16 (-0.63) | 38.11, 17 (-0.21) | 29965 | 2042張 | 219.5 | 215.5 | 221.5 | 211.0 |
| 2024-09-06 | 1.03, 16875 (+0.01) | 23.25, 29027 (+0.18) | 4.68, 38 (+0.13) | 8.63, 38 (-0.18) | 8.69, 18 (-0.47) | 38.32, 17 (-0.03) | 29871 | 2317張 | 216.5 | 234.0 | 235.0 | 213.5 |
| 2024-08-30 | 1.02, 16861 (0.0) | 23.07, 28958 (+0.03) | 4.55, 38 (-0.03) | 8.81, 40 (-0.15) | 9.16, 19 (-0.06) | 38.35, 17 (+0.16) | 29793 | 1959張 | 234.0 | 228.0 | 239.5 | 227.0 |
| 2024-08-23 | 1.02, 16832 (+0.01) | 23.04, 28880 (+0.07) | 4.58, 39 (-0.21) | 8.96, 41 (+0.19) | 9.22, 19 (-0.08) | 38.19, 17 (+0.11) | 29718 | 1228張 | 227.0 | 229.0 | 231.5 | 225.5 |
| 2024-08-16 | 1.01, 16838 (0.0) | 22.97, 28873 (+0.16) | 4.79, 40 (-0.38) | 8.77, 40 (+1.02) | 9.3, 19 (-0.59) | 38.08, 17 (-0.04) | 29709 | 2250張 | 228.5 | 222.5 | 232.0 | 222.5 |
| 2024-08-09 | 1.01, 16829 (0.0) | 22.81, 28858 (+0.3) | 5.17, 42 (-0.18) | 7.75, 35 (+0.04) | 9.89, 21 (-0.22) | 38.12, 17 (-0.17) | 29694 | 4828張 | 222.0 | 237.5 | 237.5 | 213.0 |
| 2024-08-02 | 1.01, 16823 (0.0) | 22.51, 28758 (-0.38) | 5.35, 43 (+0.06) | 7.71, 36 (-1.49) | 10.11, 22 (-0.04) | 38.29, 17 (+1.99) | 29593 | 5271張 | 240.5 | 247.0 | 253.0 | 240.5 |
| 2024-07-26 | 1.01, 16878 (+0.01) | 22.89, 28983 (+0.1) | 5.29, 44 (-0.58) | 9.2, 43 (+0.75) | 10.15, 20 (-1.22) | 36.3, 16 (+1.13) | 29826 | 3842張 | 249.0 | 243.0 | 249.5 | 231.5 |
| 2024-07-19 | 1.0, 16879 (0.0) | 22.79, 29001 (-0.19) | 5.87, 49 (-0.01) | 8.45, 39 (-0.72) | 11.37, 22 (-0.64) | 35.17, 15 (+1.03) | 29841 | 5114張 | 245.5 | 255.5 | 256.0 | 245.5 |
| 2024-07-12 | 1.0, 16906 (+0.03) | 22.98, 29106 (+0.16) | 5.88, 49 (-0.08) | 9.17, 41 (+0.13) | 12.01, 23 (+0.7) | 34.14, 15 (-1.4) | 29937 | 5077張 | 254.5 | 256.0 | 257.0 | 246.0 |
| 2024-07-05 | 0.97, 16750 (+0.04) | 22.82, 28868 (+1.56) | 5.96, 50 (+0.65) | 9.04, 40 (-0.35) | 11.31, 23 (-0.04) | 35.54, 17 (-2.0) | 29682 | 8099張 | 255.5 | 258.5 | 261.0 | 248.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.93, 16430 (+0.02) | 21.26, 27936 (+0.7) | 5.31, 45 (-0.24) | 9.39, 41 (+0.05) | 11.35, 23 (-0.39) | 37.54, 16 (-0.52) | 28727 | 4541張 | 258.5 | 263.0 | 266.0 | 258.0 |
| 2024-06-21 | 0.91, 16367 (0.0) | 20.56, 27504 (+0.17) | 5.55, 47 (+0.05) | 9.34, 42 (-0.13) | 11.74, 24 (+1.24) | 38.06, 16 (-1.08) | 28283 | 3913張 | 278.5 | 283.0 | 284.0 | 276.5 |
| 2024-06-14 | 0.91, 16304 (-0.02) | 20.39, 27220 (-0.83) | 5.5, 47 (-0.19) | 9.47, 42 (+0.62) | 10.5, 22 (-0.8) | 39.14, 17 (+1.27) | 28003 | 5318張 | 283.0 | 268.5 | 287.0 | 268.0 |
| 2024-06-07 | 0.93, 16391 (+0.01) | 21.22, 27710 (-0.04) | 5.69, 48 (-0.15) | 8.85, 39 (+0.14) | 11.3, 24 (-1.92) | 37.87, 16 (+1.96) | 28512 | 4435張 | 267.0 | 261.5 | 271.0 | 258.5 |
| 2024-05-31 | 0.92, 16357 (+0.01) | 21.26, 27695 (+0.55) | 5.84, 49 (+0.31) | 8.71, 38 (-0.2) | 13.22, 26 (+0.85) | 35.91, 14 (-1.84) | 28494 | 4925張 | 260.0 | 262.5 | 266.5 | 259.5 |
| 2024-05-24 | 0.91, 16327 (+0.03) | 20.71, 27396 (+0.75) | 5.53, 47 (-0.08) | 8.91, 39 (-0.35) | 12.37, 25 (+3.15) | 37.75, 15 (-4.06) | 28178 | 7683張 | 261.0 | 259.0 | 267.0 | 253.5 |
| 2024-05-17 | 0.88, 16210 (+0.01) | 19.96, 26957 (+0.42) | 5.61, 48 (+0.03) | 9.26, 40 (+0.58) | 9.22, 19 (-1.0) | 41.81, 16 (+0.16) | 27713 | 4099張 | 262.5 | 270.0 | 270.5 | 262.5 |
| 2024-05-10 | 0.87, 16212 (+0.01) | 19.54, 26805 (+0.1) | 5.58, 47 (-0.2) | 8.68, 38 (+0.91) | 10.22, 21 (+0.01) | 41.65, 16 (-0.89) | 27554 | 4118張 | 270.0 | 274.0 | 276.5 | 265.0 |
| 2024-05-03 | 0.86, 16172 (+0.01) | 19.44, 26730 (+0.06) | 5.78, 49 (+0.15) | 7.77, 35 (-0.4) | 10.21, 21 (-0.83) | 42.54, 17 (+1.03) | 27478 | 2637張 | 275.0 | 275.5 | 281.0 | 274.0 |
| 2024-04-26 | 0.85, 16222 (+0.01) | 19.38, 26748 (+0.02) | 5.63, 48 (-0.22) | 8.17, 37 (-0.41) | 11.04, 22 (-0.3) | 41.51, 16 (+0.86) | 27497 | 3549張 | 276.0 | 271.0 | 276.0 | 259.0 |
| 2024-04-19 | 0.84, 16510 (+0.02) | 19.36, 27053 (+0.73) | 5.85, 49 (-0.06) | 8.58, 39 (-0.26) | 11.34, 22 (-0.24) | 40.65, 16 (-0.2) | 27802 | 4871張 | 270.5 | 287.0 | 290.0 | 266.0 |
| 2024-04-12 | 0.82, 15749 (+0.01) | 18.63, 25900 (+0.28) | 5.91, 49 (+0.09) | 8.84, 40 (-0.74) | 11.58, 22 (+0.26) | 40.85, 17 (+0.29) | 26646 | 6204張 | 289.0 | 296.5 | 297.5 | 285.0 |
| 2024-04-03 | 0.81, 15480 (+0.02) | 18.35, 25482 (+0.75) | 5.82, 48 (-0.13) | 9.58, 42 (-1.57) | 11.32, 22 (+0.68) | 40.56, 18 (-0.29) | 26229 | 3496張 | 295.5 | 294.5 | 298.0 | 288.5 |
| 2024-03-29 | 0.79, 15300 (+0.01) | 17.6, 24829 (+0.58) | 5.95, 49 (+0.51) | 11.15, 48 (-0.47) | 10.64, 21 (-2.1) | 40.85, 20 (+1.34) | 25565 | 14330張 | 291.5 | 301.0 | 315.0 | 289.0 |
| 2024-03-22 | 0.78, 15130 (-0.06) | 17.02, 24358 (-3.19) | 5.44, 46 (-0.21) | 11.62, 49 (+2.14) | 12.74, 25 (+2.98) | 39.51, 19 (-0.64) | 25081 | 21410張 | 300.0 | 283.5 | 323.0 | 281.5 |
| 2024-03-15 | 0.84, 15348 (+0.02) | 20.21, 26257 (+0.67) | 5.65, 48 (-0.06) | 9.48, 42 (+0.18) | 9.76, 19 (-0.58) | 40.15, 20 (-0.36) | 27026 | 9115張 | 282.0 | 283.0 | 297.0 | 278.0 |
| 2024-03-08 | 0.82, 15186 (-0.02) | 19.54, 25760 (-0.9) | 5.71, 48 (-0.03) | 9.3, 41 (+0.38) | 10.34, 20 (-0.38) | 40.51, 20 (+0.68) | 26527 | 9979張 | 283.5 | 300.5 | 315.0 | 283.5 |
| 2024-03-01 | 0.84, 15171 (0.0) | 20.44, 26184 (-0.03) | 5.74, 49 (-0.26) | 8.92, 41 (-0.32) | 10.72, 21 (+0.64) | 39.83, 19 (-0.17) | 26945 | 4885張 | 296.5 | 293.0 | 300.0 | 288.5 |
| 2024-02-23 | 0.84, 15112 (-0.01) | 20.47, 26182 (-0.82) | 6.0, 52 (+0.16) | 9.24, 42 (+0.82) | 10.08, 19 (+0.39) | 40.0, 19 (+0.35) | 26941 | 8741張 | 292.0 | 279.0 | 302.0 | 277.0 |
| 2024-02-16 | 0.85, 15015 (0.0) | 21.29, 26435 (-0.01) | 5.84, 50 (+0.04) | 8.42, 38 (+0.25) | 9.69, 19 (-0.41) | 39.65, 19 (+0.29) | 27217 | 1328張 | 278.0 | 276.0 | 278.5 | 272.5 |
| 2024-02-07 | 0.85, 15012 (0.0) | 21.3, 26429 (-0.06) | 5.8, 50 (-0.01) | 8.17, 37 (-0.17) | 10.1, 20 (-0.02) | 39.36, 19 (+0.16) | 27213 | 373張 | 272.0 | 274.0 | 274.0 | 271.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.85, 14991 (+0.01) | 21.36, 26429 (+0.29) | 5.81, 50 (-0.04) | 8.34, 37 (+0.81) | 10.12, 20 (+0.8) | 39.2, 19 (-1.97) | 27215 | 2274張 | 275.0 | 274.0 | 279.5 | 270.0 |
| 2024-01-26 | 0.84, 14910 (-0.01) | 21.07, 26214 (+0.06) | 5.85, 50 (+0.13) | 7.53, 34 (+0.02) | 9.32, 19 (-1.31) | 41.17, 21 (+0.98) | 26989 | 2314張 | 273.5 | 280.5 | 283.0 | 273.5 |
| 2024-01-19 | 0.85, 14935 (-0.01) | 21.01, 26239 (-0.11) | 5.72, 49 (+0.29) | 7.51, 34 (-1.18) | 10.63, 21 (+0.41) | 40.19, 20 (+0.81) | 27014 | 4010張 | 279.0 | 278.5 | 283.5 | 275.0 |
| 2024-01-12 | 0.86, 14949 (0.0) | 21.12, 26330 (+0.02) | 5.43, 47 (-0.56) | 8.69, 38 (+0.53) | 10.22, 20 (-2.84) | 39.38, 20 (+2.76) | 27115 | 3182張 | 276.5 | 281.0 | 282.5 | 275.0 |
| 2024-01-05 | 0.86, 14912 (+0.01) | 21.1, 26281 (-0.35) | 5.99, 51 (-0.16) | 8.16, 36 (+0.19) | 13.06, 25 (-0.24) | 36.62, 18 (+1.04) | 27072 | 4073張 | 280.0 | 279.0 | 284.0 | 273.0 |
| 2023-12-29 | 0.85, 14870 (+0.01) | 21.45, 26466 (+0.26) | 6.15, 51 (+0.01) | 7.97, 34 (+0.24) | 13.3, 26 (+1.83) | 35.58, 18 (-2.57) | 27269 | 7366張 | 278.0 | 283.0 | 283.0 | 273.5 |
| 2023-12-22 | 0.84, 14836 (+0.01) | 21.19, 26277 (+0.66) | 6.14, 51 (+0.48) | 7.73, 34 (-0.44) | 11.47, 22 (-1.43) | 38.15, 18 (+0.35) | 27062 | 9677張 | 281.0 | 289.0 | 291.0 | 272.0 |
| 2023-12-15 | 0.83, 14813 (-0.01) | 20.53, 25965 (-0.4) | 5.66, 48 (-0.37) | 8.17, 35 (+0.32) | 12.9, 24 (+0.8) | 37.8, 16 (-0.17) | 26725 | 6195張 | 288.5 | 295.0 | 297.0 | 288.5 |
| 2023-12-08 | 0.84, 14843 (0.0) | 20.93, 26218 (-0.26) | 6.03, 51 (+0.25) | 7.85, 34 (-1.05) | 12.1, 22 (+1.43) | 37.97, 16 (-0.29) | 26989 | 5218張 | 292.0 | 295.0 | 295.0 | 283.0 |
| 2023-12-01 | 0.84, 14837 (0.0) | 21.19, 26400 (+0.27) | 5.78, 49 (+0.15) | 8.9, 38 (+0.88) | 10.67, 20 (-0.32) | 38.26, 17 (-1.04) | 27175 | 6088張 | 292.0 | 295.0 | 299.0 | 285.5 |
| 2023-11-24 | 0.84, 14830 (-0.01) | 20.92, 26198 (-0.3) | 5.63, 48 (-0.48) | 8.02, 35 (+0.41) | 10.99, 21 (-0.58) | 39.3, 18 (+1.18) | 26959 | 7383張 | 293.5 | 296.0 | 303.5 | 289.0 |
| 2023-11-17 | 0.85, 14933 (0.0) | 21.22, 26432 (+0.32) | 6.11, 51 (-0.18) | 7.61, 33 (+0.15) | 11.57, 23 (-0.06) | 38.12, 17 (-0.08) | 27201 | 5966張 | 294.0 | 286.5 | 296.0 | 284.0 |
| 2023-11-10 | 0.85, 14941 (0.0) | 20.9, 26243 (+0.23) | 6.29, 53 (+0.44) | 7.46, 32 (-1.17) | 11.63, 23 (+0.06) | 38.2, 17 (+0.2) | 27018 | 5352張 | 284.5 | 286.5 | 294.5 | 281.5 |
| 2023-11-03 | 0.85, 14877 (-0.03) | 20.67, 25956 (-1.1) | 5.85, 50 (+0.08) | 8.63, 37 (+0.51) | 11.57, 23 (+0.64) | 38.0, 17 (+0.18) | 26726 | 10984張 | 283.0 | 273.0 | 296.5 | 272.0 |
| 2023-10-27 | 0.88, 15029 (0.0) | 21.77, 26778 (+0.16) | 5.77, 49 (-0.22) | 8.12, 35 (-0.62) | 10.93, 21 (-0.84) | 37.82, 17 (+1.4) | 27569 | 5584張 | 270.5 | 285.5 | 291.5 | 269.5 |
| 2023-10-20 | 0.88, 15072 (0.0) | 21.61, 26747 (-0.45) | 5.99, 50 (+0.29) | 8.74, 37 (+0.71) | 11.77, 23 (+0.45) | 36.42, 16 (-0.49) | 27523 | 9476張 | 287.0 | 271.0 | 292.0 | 265.0 |
| 2023-10-13 | 0.88, 15003 (-0.01) | 22.06, 26903 (+0.24) | 5.7, 47 (-0.42) | 8.03, 33 (-0.55) | 11.32, 22 (+0.26) | 36.91, 17 (-0.05) | 27700 | 2210張 | 271.5 | 280.0 | 280.0 | 269.5 |
| 2023-10-06 | 0.89, 15022 (+0.01) | 21.82, 26843 (+0.12) | 6.12, 50 (+0.12) | 8.58, 35 (-1.05) | 11.06, 21 (-0.31) | 36.96, 17 (+0.97) | 27627 | 6710張 | 276.0 | 282.5 | 288.5 | 273.5 |
| 2023-09-28 | 0.88, 14996 (-0.02) | 21.7, 26731 (-0.25) | 6.0, 50 (+0.5) | 9.63, 39 (-0.37) | 11.37, 22 (-0.76) | 35.99, 17 (+1.13) | 27516 | 8477張 | 278.5 | 285.0 | 286.0 | 270.5 |
| 2023-09-22 | 0.9, 15117 (-0.04) | 21.95, 27031 (-0.72) | 5.5, 46 (-0.78) | 10.0, 40 (+0.01) | 12.13, 23 (+3.77) | 34.86, 17 (-2.03) | 27820 | 15657張 | 285.0 | 302.5 | 310.5 | 279.0 |
| 2023-09-15 | 0.94, 15373 (-0.06) | 22.67, 27682 (-2.63) | 6.28, 52 (+0.56) | 9.99, 40 (-0.61) | 8.36, 17 (+0.87) | 36.89, 20 (+2.31) | 28497 | 26003張 | 302.5 | 280.0 | 314.5 | 280.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 1.0, 15557 (-0.06) | 25.3, 29217 (-1.41) | 5.72, 48 (+0.34) | 10.6, 43 (+0.82) | 7.49, 15 (-1.61) | 34.58, 20 (+2.74) | 30071 | 23951張 | 277.5 | 250.0 | 280.0 | 245.0 |
| 2023-09-01 | 1.06, 15698 (-0.01) | 26.71, 29910 (-0.87) | 5.38, 46 (+0.08) | 9.78, 40 (+0.23) | 9.1, 18 (-0.27) | 31.84, 19 (+1.0) | 30814 | 7799張 | 250.5 | 239.0 | 250.5 | 237.0 |
| 2023-08-25 | 1.07, 15721 (-0.02) | 27.58, 30405 (-0.97) | 5.3, 45 (+0.12) | 9.55, 39 (-0.41) | 9.37, 19 (+0.6) | 30.84, 19 (+1.01) | 31322 | 5809張 | 236.0 | 236.0 | 242.5 | 233.0 |
| 2023-08-18 | 1.09, 15811 (-0.02) | 28.55, 31071 (-0.6) | 5.18, 44 (-0.03) | 9.96, 40 (+0.33) | 8.77, 18 (-0.47) | 29.83, 19 (+0.76) | 32009 | 7597張 | 233.5 | 236.0 | 244.0 | 232.0 |
| 2023-08-11 | 1.11, 15924 (0.0) | 29.15, 31519 (-0.09) | 5.21, 46 (0.0) | 9.63, 40 (-1.0) | 9.24, 19 (+0.18) | 29.07, 19 (+1.33) | 32479 | 9428張 | 236.5 | 234.0 | 238.5 | 230.5 |
| 2023-08-04 | 1.11, 15822 (-0.01) | 29.24, 31431 (-0.21) | 5.21, 46 (-0.05) | 10.63, 44 (-0.42) | 9.06, 19 (+0.46) | 27.74, 19 (+0.51) | 32414 | 12948張 | 234.0 | 220.0 | 240.0 | 217.5 |
| 2023-07-28 | 1.12, 15784 (+0.01) | 29.45, 31379 (+0.25) | 5.26, 46 (-0.15) | 11.05, 46 (+0.84) | 8.6, 18 (-1.84) | 27.23, 19 (+0.72) | 32383 | 6119張 | 219.0 | 221.0 | 222.0 | 206.0 |
| 2023-07-21 | 1.11, 15699 (+0.01) | 29.2, 31207 (-0.72) | 5.41, 47 (-0.04) | 10.21, 42 (+1.88) | 10.44, 22 (+0.24) | 26.51, 19 (-0.9) | 32192 | 6157張 | 221.0 | 222.0 | 226.0 | 212.5 |
| 2023-07-14 | 1.1, 15658 (+0.02) | 29.92, 31543 (+0.53) | 5.45, 47 (-0.67) | 8.33, 34 (-0.22) | 10.2, 21 (-0.95) | 27.41, 20 (+1.39) | 32537 | 12450張 | 220.0 | 245.5 | 250.0 | 219.0 |
| 2023-07-07 | 1.08, 15586 (0.0) | 29.39, 31123 (-0.54) | 6.12, 53 (-0.53) | 8.55, 35 (+0.19) | 11.15, 23 (-1.06) | 26.02, 19 (+2.3) | 32121 | 8967張 | 248.5 | 235.0 | 254.5 | 234.0 |
| 2023-06-30 | 1.08, 15549 (-0.01) | 29.93, 31283 (-0.43) | 6.65, 58 (-0.06) | 8.36, 33 (-0.8) | 12.21, 25 (+3.23) | 23.72, 17 (-1.96) | 32300 | 6190張 | 234.5 | 236.0 | 244.0 | 228.0 |
| 2023-06-21 | 1.09, 15581 (-0.01) | 30.36, 31480 (+0.02) | 6.71, 59 (-0.4) | 9.16, 37 (+0.86) | 8.98, 20 (-0.48) | 25.68, 19 (-0.05) | 32503 | 1592張 | 236.5 | 237.5 | 238.5 | 233.0 |
| 2023-06-16 | 1.1, 15590 (0.0) | 30.34, 31509 (-0.28) | 7.11, 61 (-0.05) | 8.3, 34 (-0.05) | 9.46, 21 (-0.03) | 25.73, 19 (+0.58) | 32530 | 5235張 | 238.5 | 239.5 | 242.5 | 232.5 |
| 2023-06-09 | 1.1, 15611 (0.0) | 30.62, 31608 (-0.03) | 7.16, 61 (+0.26) | 8.35, 34 (-0.33) | 9.49, 21 (-0.29) | 25.15, 19 (+0.6) | 32638 | 6284張 | 237.5 | 228.0 | 239.0 | 227.0 |
| 2023-06-02 | 1.1, 15541 (+0.01) | 30.65, 31504 (+0.3) | 6.9, 58 (-0.08) | 8.68, 34 (-0.08) | 9.78, 21 (-0.03) | 24.55, 18 (-0.12) | 32542 | 3083張 | 226.0 | 223.0 | 227.5 | 222.0 |
| 2023-05-26 | 1.09, 15508 (0.0) | 30.35, 31359 (+0.04) | 6.98, 59 (+0.48) | 8.76, 35 (-0.04) | 9.81, 21 (-1.35) | 24.67, 18 (+1.08) | 32397 | 2974張 | 221.0 | 225.0 | 226.5 | 219.5 |
| 2023-05-19 | 1.09, 15495 (+0.01) | 30.31, 31304 (+0.02) | 6.5, 55 (-0.42) | 8.8, 36 (+0.17) | 11.16, 24 (-0.22) | 23.59, 17 (+0.62) | 32341 | 4930張 | 223.5 | 218.5 | 226.0 | 210.0 |
| 2023-05-12 | 1.08, 15475 (+0.01) | 30.29, 31301 (+0.39) | 6.92, 58 (+0.22) | 8.63, 35 (-0.46) | 11.38, 24 (-0.18) | 22.97, 17 (+0.35) | 32345 | 3323張 | 220.0 | 224.0 | 227.5 | 216.0 |
| 2023-05-05 | 1.07, 15469 (0.0) | 29.9, 31153 (+0.34) | 6.7, 56 (+0.01) | 9.09, 36 (-0.22) | 11.56, 23 (+0.42) | 22.62, 17 (-0.83) | 32204 | 2391張 | 223.5 | 225.5 | 230.5 | 220.5 |
| 2023-04-28 | 1.07, 15495 (+0.04) | 29.56, 30976 (+0.72) | 6.69, 55 (-0.01) | 9.31, 38 (+0.24) | 11.14, 23 (-2.04) | 23.45, 18 (+0.58) | 32010 | 5509張 | 227.5 | 226.0 | 234.0 | 215.5 |
| 2023-04-21 | 1.03, 15561 (-0.01) | 28.84, 30702 (+0.23) | 6.7, 57 (-0.41) | 9.07, 37 (+0.37) | 13.18, 28 (+0.25) | 22.87, 17 (-0.62) | 31699 | 8132張 | 229.5 | 256.5 | 260.0 | 228.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 1.04, 14985 (-0.01) | 28.61, 29944 (-1.12) | 7.11, 60 (+0.15) | 8.7, 36 (-0.29) | 12.93, 27 (+1.56) | 23.49, 18 (+0.16) | 30943 | 12014張 | 253.0 | 239.5 | 253.5 | 239.5 |
| 2023-04-07 | 1.05, 14933 (0.0) | 29.73, 30520 (-0.15) | 6.96, 59 (+0.4) | 8.99, 38 (-0.68) | 11.37, 25 (+0.69) | 23.33, 18 (-0.05) | 31536 | 2324張 | 239.5 | 237.0 | 240.5 | 234.0 |
| 2023-03-31 | 1.05, 14782 (-0.01) | 29.88, 30447 (+0.25) | 6.56, 56 (-0.44) | 9.67, 40 (+0.92) | 10.68, 23 (-1.27) | 23.38, 18 (+0.1) | 31465 | 10966張 | 237.5 | 242.0 | 249.5 | 231.5 |
| 2023-03-24 | 1.06, 14690 (0.0) | 29.63, 30183 (-0.17) | 7.0, 60 (-0.76) | 8.75, 37 (+0.15) | 11.95, 26 (-1.35) | 23.28, 17 (+1.82) | 31185 | 12975張 | 240.0 | 226.0 | 242.0 | 226.0 |
| 2023-03-17 | 1.06, 14563 (0.0) | 29.8, 30112 (-0.3) | 7.76, 66 (-0.9) | 8.6, 36 (-0.07) | 13.3, 27 (+2.34) | 21.46, 15 (-1.27) | 31116 | 12999張 | 224.5 | 221.0 | 236.0 | 217.0 |
| 2023-03-10 | 1.06, 14524 (-0.01) | 30.1, 30245 (-0.2) | 8.66, 74 (+0.26) | 8.67, 36 (-0.37) | 10.96, 23 (+0.02) | 22.73, 16 (+0.13) | 31253 | 8332張 | 223.5 | 233.0 | 236.0 | 222.0 |
| 2023-03-03 | 1.07, 14467 (+0.02) | 30.3, 30264 (+0.38) | 8.4, 72 (+0.27) | 9.04, 38 (-0.09) | 10.94, 23 (-0.37) | 22.6, 16 (-0.38) | 31273 | 4590張 | 229.5 | 228.0 | 236.0 | 223.0 |
| 2023-02-24 | 1.05, 14310 (-0.02) | 29.92, 29901 (-0.52) | 8.13, 70 (+1.32) | 9.13, 39 (-0.66) | 11.31, 23 (-0.74) | 22.98, 16 (+1.41) | 30891 | 23052張 | 228.0 | 216.5 | 248.0 | 216.0 |
| 2023-02-17 | 1.07, 14188 (0.0) | 30.44, 29943 (+0.32) | 6.81, 59 (-0.34) | 9.79, 41 (+0.33) | 12.05, 26 (-0.08) | 21.57, 15 (+0.22) | 30966 | 9631張 | 217.5 | 211.0 | 222.0 | 206.0 |
| 2023-02-10 | 1.07, 14108 (0.0) | 30.12, 29687 (-0.12) | 7.15, 61 (+0.35) | 9.46, 39 (-0.17) | 12.13, 26 (+0.08) | 21.35, 15 (-0.14) | 30715 | 13205張 | 211.0 | 208.5 | 226.0 | 208.5 |
| 2023-02-03 | 1.07, 13967 (-0.05) | 30.24, 29480 (-3.35) | 6.8, 57 (+0.19) | 9.63, 40 (+1.67) | 12.05, 26 (-1.74) | 21.49, 16 (+4.59) | 30510 | 19792張 | 210.5 | 194.0 | 217.0 | 191.0 |
| 2023-01-19 | 1.12, 14172 (0.0) | 33.59, 31383 (+0.03) | 6.61, 57 (+0.24) | 7.96, 34 (+0.08) | 13.79, 27 (+0.92) | 16.9, 12 (-0.87) | 32494 | 822張 | 186.5 | 184.0 | 187.0 | 183.5 |
| 2023-01-13 | 1.12, 14142 (-0.01) | 33.56, 31343 (-0.77) | 6.37, 55 (+0.13) | 7.88, 34 (+0.16) | 12.87, 26 (+0.69) | 17.77, 13 (+0.02) | 32466 | 5696張 | 183.0 | 193.0 | 193.0 | 183.0 |
| 2023-01-06 | 1.13, 14164 (-0.01) | 34.33, 31702 (-0.21) | 6.24, 54 (-0.33) | 7.72, 34 (-0.24) | 12.18, 26 (+1.3) | 17.75, 13 (-0.26) | 32822 | 8782張 | 189.0 | 176.0 | 191.5 | 176.0 |
| 2022-12-30 | 1.14, 14156 (0.0) | 34.54, 31752 (-0.46) | 6.57, 56 (+0.07) | 7.96, 35 (+0.05) | 10.88, 23 (-0.05) | 18.01, 13 (+0.21) | 32886 | 3351張 | 177.5 | 174.5 | 181.5 | 172.0 |
| 2022-12-23 | 1.14, 14165 (0.0) | 35.0, 31924 (+0.23) | 6.5, 56 (-0.29) | 7.91, 34 (+0.01) | 10.93, 23 (+0.24) | 17.8, 13 (-0.22) | 33058 | 3768張 | 173.5 | 185.5 | 185.5 | 168.0 |
| 2022-12-16 | 1.14, 14127 (+0.01) | 34.77, 31833 (+0.14) | 6.79, 58 (-0.23) | 7.9, 33 (+0.24) | 10.69, 22 (-0.83) | 18.02, 13 (+0.86) | 32962 | 4404張 | 185.0 | 179.0 | 185.5 | 176.5 |
| 2022-12-09 | 1.13, 14093 (+0.01) | 34.63, 31726 (+0.98) | 7.02, 60 (-0.31) | 7.66, 32 (-0.21) | 11.52, 23 (-0.82) | 17.16, 12 (-0.02) | 32850 | 7370張 | 179.5 | 194.5 | 196.5 | 177.5 |
| 2022-12-02 | 1.12, 14055 (0.0) | 33.65, 31332 (+0.26) | 7.33, 61 (-0.26) | 7.87, 33 (+0.33) | 12.34, 25 (-0.08) | 17.18, 12 (-0.8) | 32437 | 5988張 | 192.0 | 186.5 | 196.5 | 186.0 |
| 2022-11-25 | 1.12, 14016 (0.0) | 33.39, 31159 (-0.03) | 7.59, 64 (+0.2) | 7.54, 33 (-0.3) | 12.42, 26 (-0.04) | 17.98, 13 (+0.12) | 32257 | 4518張 | 188.5 | 190.0 | 192.0 | 185.5 |
| 2022-11-18 | 1.12, 14006 (-0.01) | 33.42, 31170 (+0.39) | 7.39, 62 (-0.34) | 7.84, 35 (-1.2) | 12.46, 26 (-0.32) | 17.86, 13 (+0.76) | 32260 | 12174張 | 189.5 | 192.5 | 196.0 | 186.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 1.13, 14107 (-0.02) | 33.03, 31166 (-1.79) | 7.73, 64 (+0.49) | 9.04, 40 (+1.39) | 12.78, 25 (+0.9) | 17.1, 12 (+0.19) | 32228 | 27400張 | 196.0 | 175.0 | 213.0 | 173.5 |
| 2022-11-04 | 1.15, 14135 (0.0) | 34.82, 31940 (+0.3) | 7.24, 60 (+0.02) | 7.65, 34 (+0.3) | 11.88, 24 (-1.62) | 16.91, 12 (+0.83) | 33036 | 4350張 | 174.0 | 167.5 | 174.5 | 164.0 |
| 2022-10-28 | 1.15, 14141 (0.0) | 34.52, 31841 (+0.11) | 7.22, 60 (+0.19) | 7.35, 33 (-0.87) | 13.5, 27 (+0.49) | 16.08, 11 (-0.05) | 32939 | 5535張 | 164.0 | 176.0 | 178.5 | 163.5 |
| 2022-10-21 | 1.15, 14143 (0.0) | 34.41, 31835 (-0.69) | 7.03, 59 (+0.55) | 8.22, 36 (-0.1) | 13.01, 26 (+0.81) | 16.13, 11 (-0.03) | 32928 | 10055張 | 170.5 | 165.0 | 183.0 | 165.0 |
| 2022-10-14 | 1.15, 14119 (0.0) | 35.1, 32054 (-0.02) | 6.48, 54 (-0.44) | 8.32, 36 (+0.38) | 12.2, 25 (-0.26) | 16.16, 11 (0.0) | 33173 | 5810張 | 169.5 | 169.0 | 171.5 | 156.0 |
| 2022-10-07 | 1.15, 14132 (-0.01) | 35.12, 32118 (-0.42) | 6.92, 57 (-0.74) | 7.94, 35 (-0.02) | 12.46, 26 (+1.53) | 16.16, 11 (0.0) | 33225 | 5979張 | 174.5 | 162.0 | 176.5 | 161.0 |
| 2022-09-30 | 1.16, 14145 (0.0) | 35.54, 32297 (-0.34) | 7.66, 63 (+0.16) | 7.96, 35 (+0.48) | 10.93, 22 (-0.12) | 16.16, 11 (+0.07) | 33422 | 6824張 | 164.5 | 163.0 | 165.0 | 154.0 |
| 2022-09-23 | 1.16, 14146 (+0.01) | 35.88, 32476 (+0.32) | 7.5, 62 (+0.19) | 7.48, 33 (-0.03) | 11.05, 22 (+0.19) | 16.09, 11 (-0.85) | 33609 | 3877張 | 165.0 | 171.0 | 172.0 | 164.0 |
| 2022-09-16 | 1.15, 14106 (0.0) | 35.56, 32415 (+0.26) | 7.31, 60 (+0.62) | 7.51, 33 (-0.58) | 10.86, 22 (-0.72) | 16.94, 12 (0.0) | 33545 | 6292張 | 170.5 | 181.0 | 186.0 | 170.5 |
| 2022-09-08 | 1.15, 14116 (+0.01) | 35.3, 32270 (+0.23) | 6.69, 57 (-0.96) | 8.09, 36 (-0.04) | 11.58, 24 (+1.1) | 16.94, 12 (-0.97) | 33386 | 6985張 | 177.5 | 188.5 | 189.5 | 170.0 |
| 2022-09-02 | 1.14, 14117 (0.0) | 35.07, 32210 (+0.42) | 7.65, 63 (+0.64) | 8.13, 35 (-1.11) | 10.48, 22 (+0.07) | 17.91, 13 (+0.01) | 33291 | 7957張 | 187.5 | 182.0 | 192.5 | 182.0 |
| 2022-08-26 | 1.14, 14096 (+0.01) | 34.65, 31981 (+0.38) | 7.01, 59 (-0.32) | 9.24, 41 (+0.74) | 10.41, 22 (-0.23) | 17.9, 13 (-0.77) | 33062 | 13841張 | 189.5 | 183.0 | 194.0 | 183.0 |
| 2022-08-19 | 1.13, 14031 (+0.01) | 34.27, 31612 (+0.5) | 7.33, 61 (-0.25) | 8.5, 37 (-0.79) | 10.64, 23 (+0.18) | 18.67, 14 (-0.11) | 32680 | 11746張 | 179.5 | 182.0 | 182.5 | 169.0 |
| 2022-08-12 | 1.12, 13966 (-0.01) | 33.77, 31204 (-0.47) | 7.58, 65 (+0.42) | 9.29, 40 (-0.29) | 10.46, 23 (+0.33) | 18.78, 14 (+0.01) | 32276 | 9427張 | 179.5 | 163.0 | 180.0 | 163.0 |
| 2022-08-05 | 1.13, 13966 (0.0) | 34.24, 31460 (-0.02) | 7.16, 62 (-0.11) | 9.58, 42 (+0.62) | 10.13, 22 (-0.37) | 18.77, 14 (0.0) | 32539 | 7830張 | 166.0 | 166.5 | 169.5 | 155.5 |
| 2022-07-29 | 1.13, 13956 (0.0) | 34.26, 31496 (+0.44) | 7.27, 62 (+0.06) | 8.96, 39 (-0.4) | 10.5, 23 (-0.92) | 18.77, 14 (+0.17) | 32571 | 8765張 | 167.5 | 165.0 | 171.5 | 158.0 |
| 2022-07-22 | 1.13, 13940 (0.0) | 33.82, 31235 (-0.02) | 7.21, 61 (-0.27) | 9.36, 41 (-1.14) | 11.42, 25 (+3.14) | 18.6, 14 (-1.78) | 32278 | 12442張 | 169.0 | 144.5 | 173.5 | 143.5 |
| 2022-07-15 | 1.13, 13878 (+0.04) | 33.84, 31134 (+1.39) | 7.48, 62 (+0.3) | 10.5, 44 (-0.14) | 8.28, 18 (-0.6) | 20.38, 16 (-0.35) | 32191 | 11165張 | 142.0 | 190.5 | 190.5 | 136.0 |
| 2022-07-08 | 1.09, 13714 (+0.02) | 32.45, 30354 (+0.25) | 7.18, 60 (-0.33) | 10.64, 46 (+0.01) | 8.88, 20 (-0.66) | 20.73, 16 (+0.77) | 31420 | 7862張 | 189.0 | 188.0 | 192.0 | 179.0 |
| 2022-07-01 | 1.07, 13661 (0.0) | 32.2, 30195 (+0.18) | 7.51, 66 (-0.61) | 10.63, 45 (-0.17) | 9.54, 21 (-0.59) | 19.96, 15 (+0.77) | 31263 | 6717張 | 188.0 | 211.5 | 213.5 | 187.5 |
| 2022-06-24 | 1.07, 13639 (+0.02) | 32.02, 30094 (+0.42) | 8.12, 70 (-0.21) | 10.8, 46 (+0.37) | 10.13, 22 (-0.61) | 19.19, 14 (-0.09) | 31168 | 8470張 | 207.0 | 228.0 | 230.0 | 199.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 1.05, 13653 (+0.02) | 31.6, 30131 (+0.21) | 8.33, 72 (-0.23) | 10.43, 44 (-0.88) | 10.74, 24 (+0.94) | 19.28, 14 (-0.04) | 31183 | 6226張 | 228.0 | 241.5 | 248.0 | 225.5 |
| 2022-06-10 | 1.03, 13604 (+0.02) | 31.39, 30024 (+0.35) | 8.56, 75 (-1.09) | 11.31, 47 (+1.29) | 9.8, 21 (-0.73) | 19.32, 14 (-0.35) | 31081 | 6363張 | 247.0 | 262.0 | 262.0 | 245.5 |
| 2022-06-02 | 1.01, 13457 (-0.01) | 31.04, 29712 (-0.24) | 9.65, 82 (+0.64) | 10.02, 42 (+0.2) | 10.53, 23 (+0.38) | 19.67, 14 (+0.01) | 30757 | 6680張 | 262.5 | 250.0 | 271.0 | 248.5 |
| 2022-05-27 | 1.02, 13451 (+0.02) | 31.28, 29759 (+0.28) | 9.01, 76 (+0.02) | 9.82, 42 (-0.46) | 10.15, 22 (-0.14) | 19.66, 14 (-0.07) | 30840 | 4858張 | 244.0 | 246.0 | 246.5 | 234.0 |
| 2022-05-20 | 1.0, 13411 (+0.01) | 31.0, 29634 (+0.31) | 8.99, 75 (+0.28) | 10.28, 43 (-0.85) | 10.29, 22 (+0.07) | 19.73, 14 (-0.04) | 30688 | 3958張 | 247.0 | 251.0 | 253.5 | 242.0 |
| 2022-05-13 | 0.99, 13392 (+0.01) | 30.69, 29485 (-0.02) | 8.71, 75 (-0.02) | 11.13, 48 (+0.34) | 10.22, 22 (-0.42) | 19.77, 14 (-0.02) | 30528 | 5274張 | 248.0 | 247.0 | 251.5 | 236.0 |
| 2022-05-06 | 0.98, 13307 (+0.02) | 30.71, 29430 (+0.54) | 8.73, 74 (-0.08) | 10.79, 46 (-0.02) | 10.64, 23 (-0.47) | 19.79, 14 (-0.04) | 30468 | 3745張 | 251.0 | 258.0 | 261.5 | 249.5 |
| 2022-04-29 | 0.96, 13190 (+0.03) | 30.17, 29068 (+0.44) | 8.81, 74 (+0.38) | 10.81, 46 (-0.35) | 11.11, 23 (-0.87) | 19.83, 14 (-0.09) | 30106 | 8629張 | 257.5 | 258.5 | 261.5 | 239.0 |
| 2022-04-22 | 0.93, 13103 (+0.02) | 29.73, 28865 (+0.77) | 8.43, 71 (-0.08) | 11.16, 47 (+0.2) | 11.98, 24 (+0.72) | 19.92, 14 (-1.44) | 29881 | 6153張 | 262.0 | 273.5 | 279.0 | 259.5 |
| 2022-04-15 | 0.91, 13009 (+0.02) | 28.96, 28491 (+0.25) | 8.51, 71 (-0.21) | 10.96, 46 (-0.59) | 11.26, 23 (+0.73) | 21.36, 15 (+0.09) | 29508 | 6494張 | 273.5 | 287.0 | 287.5 | 273.5 |
| 2022-04-08 | 0.89, 12927 (+0.03) | 28.71, 28312 (+0.54) | 8.72, 73 (-0.36) | 11.55, 48 (+0.6) | 10.53, 22 (-0.83) | 21.27, 15 (0.0) | 29333 | 3491張 | 286.5 | 291.5 | 293.0 | 284.0 |
| 2022-04-01 | 0.86, 12858 (+0.03) | 28.17, 27983 (+1.13) | 9.08, 76 (-0.34) | 10.95, 46 (-0.46) | 11.36, 24 (-0.72) | 21.27, 15 (-0.06) | 29001 | 6646張 | 294.5 | 296.0 | 300.0 | 286.0 |
| 2022-03-25 | 0.83, 12659 (+0.01) | 27.04, 27234 (+1.67) | 9.42, 80 (-0.4) | 11.41, 48 (-0.46) | 12.08, 26 (-0.18) | 21.33, 15 (-1.06) | 28247 | 7538張 | 299.0 | 307.0 | 308.0 | 297.0 |
| 2022-03-18 | 0.82, 12477 (+0.02) | 25.37, 25928 (+0.86) | 9.82, 84 (+0.52) | 11.87, 49 (-0.44) | 12.26, 26 (-1.53) | 22.39, 16 (+0.28) | 26929 | 17978張 | 306.5 | 307.5 | 313.0 | 290.5 |
| 2022-03-11 | 0.8, 12442 (-0.01) | 24.51, 25536 (-0.83) | 9.3, 79 (-0.1) | 12.31, 51 (-0.44) | 13.79, 28 (+1.77) | 22.11, 16 (-0.01) | 26507 | 13391張 | 305.5 | 292.0 | 314.0 | 280.5 |
| 2022-03-04 | 0.81, 12489 (0.0) | 25.34, 26035 (-0.29) | 9.4, 80 (-0.13) | 12.75, 53 (-0.49) | 12.02, 24 (+0.81) | 22.12, 16 (-0.02) | 27021 | 5712張 | 296.0 | 293.0 | 304.5 | 292.0 |
| 2022-02-25 | 0.81, 12508 (+0.02) | 25.63, 26230 (+0.36) | 9.53, 81 (+0.11) | 13.24, 54 (+1.09) | 11.21, 22 (-1.27) | 22.14, 16 (+0.03) | 27218 | 9081張 | 291.5 | 297.0 | 302.5 | 287.0 |
| 2022-02-18 | 0.79, 12399 (+0.01) | 25.27, 25946 (+0.43) | 9.42, 80 (-0.89) | 12.15, 50 (+0.51) | 12.48, 25 (+0.4) | 22.11, 16 (-1.08) | 26934 | 6382張 | 298.5 | 293.0 | 301.0 | 289.5 |
| 2022-02-11 | 0.78, 12260 (0.0) | 24.84, 25420 (+0.2) | 10.31, 88 (+0.05) | 11.64, 47 (-0.45) | 12.08, 25 (+0.5) | 23.19, 17 (-0.2) | 26390 | 8984張 | 298.0 | 283.0 | 302.5 | 278.0 |
