- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 216.5 (1.17%) | 2437 | -19 | 75 | 0 | 0 | 3.08% | 8.11 (-0.07) | 2176 (-5.16%) | 1.81% | 7.47% | 16.51% |
| 2024-12-19 | 214.0 (0.0%) | 2456 | -28 | 75 | -27 | 0 | 3.05% | 8.18 (-0.09) | 2294 (6.84%) | 1.91% | 6.16% | 14.92% |
| 2024-12-18 | 214.0 (2.15%) | 2484 | -4 | 102 | 19 | 0 | 4.11% | 8.27 (-0.01) | 2147 (28.39%) | 1.79% | 4.89% | 13.39% |
| 2024-12-17 | 209.5 (3.2%) | 2488 | -53 | 83 | 37 | 0 | 3.34% | 8.28 (-0.18) | 1672 (146.19%) | 1.39% | 3.6% | 12.06% |
| 2024-12-16 | 203.0 (-1.46%) | 2541 | 0 | 46 | -6 | 0 | 1.81% | 8.46 (0.0) | 679 (12.29%) | 0.57% | 2.84% | 11.18% |
| 2024-12-13 | 206.0 (-0.48%) | 2541 | 13 | 52 | -1 | 0 | 2.05% | 8.46 (0.04) | 605 (-20.79%) | 0.5% | 2.73% | 11.1% |
| 2024-12-12 | 207.0 (1.72%) | 2528 | -9 | 53 | 0 | 0 | 2.1% | 8.42 (-0.03) | 763 (27.13%) | 0.64% | 2.86% | 10.95% |
| 2024-12-11 | 203.5 (-1.45%) | 2537 | 24 | 53 | -1 | 0 | 2.09% | 8.45 (0.08) | 600 (-21.18%) | 0.5% | 2.8% | 10.72% |
| 2024-12-10 | 206.5 (-1.67%) | 2513 | 28 | 54 | 0 | 0 | 2.15% | 8.37 (0.1) | 762 (39.03%) | 0.63% | 3.24% | 10.51% |
| 2024-12-09 | 210.0 (0.48%) | 2485 | 34 | 54 | 10 | 0 | 2.17% | 8.27 (0.11) | 548 (-27.5%) | 0.46% | 3.17% | 10.22% |
| 2024-12-06 | 209.0 (0.0%) | 2451 | -5 | 44 | 0 | 0 | 1.8% | 8.16 (-0.02) | 756 (9.51%) | 0.63% | 3.3% | 10.12% |
| 2024-12-05 | 209.0 (-0.95%) | 2456 | 2 | 44 | 1 | 0 | 1.79% | 8.18 (0.01) | 690 (-39.08%) | 0.58% | 3.07% | 9.92% |
| 2024-12-04 | 211.0 (1.93%) | 2454 | -3 | 43 | -1 | 0 | 1.75% | 8.17 (-0.01) | 1133 (66.71%) | 0.94% | 3.03% | 9.73% |
| 2024-12-03 | 207.0 (0.24%) | 2457 | 14 | 44 | -1 | 0 | 1.79% | 8.18 (0.05) | 680 (-3.24%) | 0.57% | 2.96% | 9.22% |
| 2024-12-02 | 206.5 (-0.24%) | 2443 | 36 | 45 | 4 | 0 | 1.84% | 8.13 (0.12) | 702 (47.66%) | 0.59% | 2.82% | 9.13% |
| 2024-11-29 | 207.0 (1.72%) | 2407 | 25 | 41 | 2 | 0 | 1.7% | 8.01 (0.08) | 475 (-26.97%) | 0.4% | 3.01% | 9.15% |
| 2024-11-28 | 203.5 (-0.73%) | 2382 | 14 | 39 | 9 | 0 | 1.64% | 7.93 (0.05) | 651 (-37.45%) | 0.54% | 2.84% | 9.36% |
| 2024-11-27 | 205.0 (-3.53%) | 2368 | 56 | 30 | 3 | 0 | 1.27% | 7.88 (0.18) | 1041 (101.65%) | 0.87% | 2.67% | 9.06% |
| 2024-11-26 | 212.5 (-0.93%) | 2312 | 29 | 27 | -1 | 0 | 1.17% | 7.7 (0.1) | 516 (-44.0%) | 0.43% | 2.26% | 8.66% |
| 2024-11-25 | 214.5 (-0.23%) | 2283 | -10 | 28 | 0 | 0 | 1.23% | 7.6 (-0.03) | 922 (234.77%) | 0.77% | 2.34% | 8.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 215.0 (0.0%) | 2293 | 0 | 28 | 1 | 0 | 1.22% | 7.63 (0.0) | 275 (-39.24%) | 0.23% | 2.06% | 7.83% |
| 2024-11-21 | 215.0 (1.18%) | 2293 | -22 | 27 | 21 | 0 | 1.18% | 7.63 (-0.08) | 453 (-16.69%) | 0.38% | 2.18% | 7.8% |
| 2024-11-20 | 212.5 (-1.62%) | 2315 | 37 | 6 | -23 | 0 | 0.26% | 7.71 (0.13) | 544 (-12.0%) | 0.45% | 2.21% | 7.89% |
| 2024-11-19 | 216.0 (-0.23%) | 2278 | 38 | 29 | 0 | 0 | 1.27% | 7.58 (0.12) | 618 (6.33%) | 0.52% | 2.05% | 7.68% |
| 2024-11-18 | 216.5 (-1.37%) | 2240 | 0 | 29 | 0 | 0 | 1.29% | 7.46 (0.0) | 581 (37.3%) | 0.48% | 1.88% | 7.55% |
| 2024-11-15 | 219.5 (0.23%) | 2240 | -34 | 29 | 0 | 0 | 1.29% | 7.46 (-0.11) | 423 (-13.41%) | 0.35% | 1.76% | 7.29% |
| 2024-11-14 | 219.0 (-1.35%) | 2274 | 2 | 29 | 0 | 0 | 1.28% | 7.57 (0.01) | 489 (39.28%) | 0.41% | 1.83% | 7.16% |
| 2024-11-13 | 222.0 (1.6%) | 2272 | 1 | 29 | 0 | 0 | 1.28% | 7.56 (0.0) | 351 (-13.87%) | 0.29% | 1.8% | 7.13% |
| 2024-11-12 | 218.5 (0.23%) | 2271 | 2 | 29 | -4 | 0 | 1.28% | 7.56 (0.01) | 408 (-6.5%) | 0.34% | 1.95% | 7.1% |
| 2024-11-11 | 218.0 (-0.46%) | 2269 | 23 | 33 | 0 | 0 | 1.45% | 7.55 (0.07) | 436 (-15.03%) | 0.36% | 2.09% | 6.9% |
| 2024-11-08 | 219.0 (-1.35%) | 2246 | 83 | 33 | 0 | 0 | 1.47% | 7.48 (0.28) | 513 (12.32%) | 0.43% | 2.32% | 6.72% |
| 2024-11-07 | 222.0 (2.07%) | 2163 | 20 | 33 | 23 | 0 | 1.53% | 7.2 (0.06) | 457 (-13.06%) | 0.38% | 2.5% | 6.44% |
| 2024-11-06 | 217.5 (1.16%) | 2143 | -25 | 10 | 0 | 0 | 0.47% | 7.14 (-0.08) | 526 (-8.64%) | 0.44% | 2.37% | 6.35% |
| 2024-11-05 | 215.0 (0.23%) | 2168 | 13 | 10 | 1 | 0 | 0.46% | 7.22 (0.04) | 575 (-19.96%) | 0.48% | 2.4% | 6.36% |
| 2024-11-04 | 214.5 (-2.05%) | 2155 | 27 | 9 | -1 | 0 | 0.42% | 7.18 (0.09) | 719 (-1.16%) | 0.6% | 2.1% | 6.36% |
| 2024-11-01 | 219.0 (-1.35%) | 2128 | 37 | 10 | -1 | 0 | 0.47% | 7.09 (0.13) | 727 (148.04%) | 0.61% | 1.69% | 6.07% |
| 2024-10-30 | 222.0 (-1.11%) | 2091 | -56 | 11 | -13 | 14 | 0.53% | 6.96 (-0.19) | 293 (-48.45%) | 0.24% | 1.29% | 5.74% |
| 2024-10-29 | 224.5 (-2.6%) | 2147 | -13 | 24 | -22 | 0 | 1.12% | 7.15 (-0.04) | 569 (167.16%) | 0.47% | 1.51% | 6.23% |
| 2024-10-28 | 230.5 (-2.12%) | 2160 | -13 | 46 | -2 | 0 | 2.13% | 7.19 (-0.05) | 213 (-3.97%) | 0.18% | 1.27% | 6.15% |
| 2024-10-25 | 235.5 (1.07%) | 2173 | -16 | 48 | 0 | 0 | 2.21% | 7.24 (-0.05) | 221 (-10.51%) | 0.18% | 1.48% | 6.48% |
| 2024-10-24 | 233.0 (-1.48%) | 2189 | 10 | 48 | 0 | 0 | 2.19% | 7.29 (0.03) | 247 (-55.55%) | 0.21% | 1.52% | 6.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 236.5 (0.42%) | 2179 | -21 | 48 | 4 | 0 | 2.2% | 7.26 (-0.07) | 557 (92.22%) | 0.46% | 1.54% | 7.3% |
| 2024-10-22 | 235.5 (-0.84%) | 2200 | 1 | 44 | 0 | 0 | 2.0% | 7.33 (0.01) | 290 (-37.03%) | 0.24% | 1.45% | 7.49% |
| 2024-10-21 | 237.5 (2.37%) | 2199 | 5 | 44 | 0 | 0 | 2.0% | 7.32 (0.01) | 460 (69.31%) | 0.38% | 1.47% | 7.82% |
| 2024-10-18 | 232.0 (-1.07%) | 2194 | 13 | 44 | 0 | 0 | 2.01% | 7.31 (0.05) | 272 (0.73%) | 0.23% | 1.23% | 8.21% |
| 2024-10-17 | 234.5 (0.86%) | 2181 | -20 | 44 | 2 | 0 | 2.02% | 7.26 (-0.07) | 270 (-39.45%) | 0.22% | 1.19% | 8.19% |
| 2024-10-16 | 232.5 (0.22%) | 2201 | -16 | 42 | 0 | 0 | 1.91% | 7.33 (-0.05) | 446 (39.07%) | 0.37% | 1.11% | 8.18% |
| 2024-10-15 | 232.0 (0.0%) | 2217 | 4 | 42 | 0 | 0 | 1.89% | 7.38 (0.01) | 320 (90.74%) | 0.27% | 1.02% | 8.11% |
| 2024-10-14 | 232.0 (0.87%) | 2213 | 7 | 42 | -1 | 0 | 1.9% | 7.37 (0.02) | 168 (-24.03%) | 0.14% | 1.2% | 8.1% |
| 2024-10-11 | 230.0 (-0.65%) | 2206 | -6 | 43 | -1 | 0 | 1.95% | 7.35 (-0.01) | 221 (28.17%) | 0.18% | 1.55% | 8.39% |
| 2024-10-09 | 231.5 (-1.28%) | 2212 | -14 | 44 | 0 | 0 | 1.99% | 7.36 (-0.05) | 172 (-50.33%) | 0.14% | 1.68% | 8.71% |
| 2024-10-08 | 234.5 (-1.26%) | 2226 | -5 | 44 | -1 | 0 | 1.98% | 7.41 (-0.02) | 347 (-35.24%) | 0.29% | 1.81% | 8.95% |
| 2024-10-07 | 237.5 (1.93%) | 2231 | 5 | 45 | 1 | 0 | 2.02% | 7.43 (0.02) | 537 (-7.57%) | 0.45% | 2.25% | 9.09% |
| 2024-10-04 | 233.0 (1.3%) | 2226 | -33 | 44 | 1 | 0 | 1.98% | 7.41 (-0.11) | 581 (55.25%) | 0.48% | 2.2% | 9.27% |
| 2024-10-01 | 230.0 (0.66%) | 2259 | 8 | 43 | -18 | 18 | 1.9% | 7.52 (0.03) | 374 (14.18%) | 0.31% | 2.22% | 9.04% |
| 2024-09-30 | 228.5 (-1.51%) | 2251 | 46 | 61 | 0 | 0 | 2.71% | 7.49 (0.15) | 327 (-62.88%) | 0.27% | 2.4% | 8.96% |
| 2024-09-27 | 232.0 (1.53%) | 2205 | -19 | 61 | 22 | 0 | 2.77% | 7.34 (-0.06) | 883 (85.29%) | 0.74% | 2.85% | 9.19% |
| 2024-09-26 | 228.5 (-0.44%) | 2224 | -38 | 39 | 30 | 0 | 1.75% | 7.4 (-0.13) | 476 (-20.52%) | 0.4% | 2.77% | 8.65% |
| 2024-09-25 | 229.5 (1.1%) | 2262 | 19 | 9 | 0 | 0 | 0.4% | 7.53 (0.06) | 599 (0.49%) | 0.5% | 2.94% | 8.49% |
| 2024-09-24 | 227.0 (-0.22%) | 2243 | -29 | 9 | -33 | 0 | 0.4% | 7.47 (-0.09) | 596 (-31.28%) | 0.5% | 3.21% | 8.42% |
| 2024-09-23 | 227.5 (3.17%) | 2272 | 3 | 42 | 35 | 0 | 1.85% | 7.56 (0.01) | 868 (10.33%) | 0.72% | 2.93% | 8.19% |
| 2024-09-20 | 220.5 (-0.23%) | 2269 | 37 | 7 | 0 | 0 | 0.31% | 7.55 (0.12) | 787 (15.55%) | 0.66% | 2.41% | 7.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 221.0 (2.79%) | 2232 | -19 | 7 | -8 | 0 | 0.31% | 7.43 (-0.06) | 681 (-26.16%) | 0.57% | 2.06% | 7.17% |
| 2024-09-18 | 215.0 (-2.71%) | 2251 | 6 | 15 | 1 | 0 | 0.67% | 7.49 (0.02) | 922 (258.26%) | 0.77% | 1.76% | 6.77% |
| 2024-09-16 | 221.0 (0.68%) | 2245 | 13 | 14 | 0 | 0 | 0.62% | 7.47 (0.04) | 257 (2.77%) | 0.21% | 1.41% | 6.24% |
| 2024-09-13 | 219.5 (1.15%) | 2232 | -13 | 14 | -6 | 0 | 0.63% | 7.43 (-0.04) | 250 (-30.85%) | 0.21% | 1.7% | 6.29% |
| 2024-09-12 | 217.0 (1.88%) | 2245 | 12 | 20 | -6 | 0 | 0.89% | 7.47 (0.04) | 362 (14.84%) | 0.3% | 1.88% | 6.47% |
| 2024-09-11 | 213.0 (0.71%) | 2233 | 8 | 26 | 6 | 0 | 1.16% | 7.43 (0.02) | 315 (-38.49%) | 0.26% | 2.01% | 6.43% |
| 2024-09-10 | 211.5 (-2.98%) | 2225 | -11 | 20 | 1 | 0 | 0.9% | 7.41 (-0.03) | 512 (-14.71%) | 0.43% | 2.38% | 6.59% |
| 2024-09-09 | 218.0 (0.69%) | 2236 | 16 | 19 | 0 | 0 | 0.85% | 7.44 (0.05) | 601 (28.63%) | 0.5% | 2.2% | 6.42% |
| 2024-09-06 | 216.5 (0.46%) | 2220 | 12 | 19 | 1 | 0 | 0.86% | 7.39 (0.04) | 467 (-10.01%) | 0.39% | 1.93% | 6.46% |
| 2024-09-05 | 215.5 (-2.05%) | 2208 | 30 | 18 | 8 | 0 | 0.82% | 7.35 (0.1) | 519 (-31.12%) | 0.43% | 2.04% | 6.64% |
| 2024-09-04 | 220.0 (-4.14%) | 2178 | 1 | 10 | -1 | 0 | 0.46% | 7.25 (0.0) | 754 (152.67%) | 0.63% | 1.81% | 6.86% |
| 2024-09-03 | 229.5 (-1.08%) | 2177 | -3 | 11 | 0 | 0 | 0.51% | 7.25 (-0.01) | 298 (7.29%) | 0.25% | 1.41% | 6.99% |
| 2024-09-02 | 232.0 (-0.85%) | 2180 | 14 | 11 | 0 | 0 | 0.5% | 7.26 (0.05) | 278 (-53.71%) | 0.23% | 1.6% | 7.66% |
| 2024-08-30 | 234.0 (1.52%) | 2166 | 0 | 11 | -1 | 0 | 0.51% | 7.21 (0.0) | 600 (153.99%) | 0.5% | 1.63% | 8.55% |
| 2024-08-29 | 230.5 (0.0%) | 2166 | 0 | 12 | 0 | 0 | 0.55% | 7.21 (0.0) | 236 (-16.55%) | 0.2% | 1.34% | 9.48% |
| 2024-08-28 | 230.5 (-0.65%) | 2166 | 5 | 12 | 0 | 0 | 0.55% | 7.21 (0.01) | 283 (-45.81%) | 0.24% | 1.29% | 10.06% |
| 2024-08-27 | 232.0 (2.2%) | 2161 | -18 | 12 | 0 | 0 | 0.56% | 7.2 (-0.06) | 523 (65.68%) | 0.44% | 1.22% | 10.66% |
| 2024-08-26 | 227.0 (0.0%) | 2179 | 20 | 12 | 1 | 0 | 0.55% | 7.26 (0.07) | 315 (25.38%) | 0.26% | 1.02% | 10.79% |
| 2024-08-23 | 227.0 (-0.87%) | 2159 | 3 | 11 | -1 | 0 | 0.51% | 7.19 (0.01) | 251 (39.26%) | 0.21% | 1.02% | 11.31% |
| 2024-08-22 | 229.0 (0.22%) | 2156 | -8 | 12 | -79 | 77 | 0.56% | 7.18 (-0.03) | 180 (-5.8%) | 0.15% | 1.21% | 11.99% |
| 2024-08-21 | 228.5 (0.0%) | 2164 | -7 | 91 | -24 | 25 | 4.21% | 7.21 (-0.02) | 192 (-33.05%) | 0.16% | 1.32% | 12.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 228.5 (-0.65%) | 2171 | -1 | 115 | 34 | 0 | 5.3% | 7.23 (0.0) | 286 (-9.67%) | 0.24% | 1.58% | 13.99% |
| 2024-08-19 | 230.0 (0.66%) | 2172 | -4 | 81 | 14 | 0 | 3.73% | 7.23 (-0.02) | 317 (-32.69%) | 0.26% | 1.6% | 14.74% |
| 2024-08-16 | 228.5 (0.44%) | 2176 | 2 | 67 | 52 | 0 | 3.08% | 7.25 (0.01) | 471 (50.97%) | 0.39% | 1.87% | 16.06% |
| 2024-08-15 | 227.5 (-1.52%) | 2174 | 36 | 15 | -1 | 0 | 0.69% | 7.24 (0.12) | 312 (-38.38%) | 0.26% | 2.05% | 16.31% |
| 2024-08-14 | 231.0 (2.21%) | 2138 | -13 | 16 | -1 | 0 | 0.75% | 7.12 (-0.04) | 506 (62.25%) | 0.42% | 2.44% | 16.41% |
| 2024-08-13 | 226.0 (-0.88%) | 2151 | 3 | 17 | -1 | 0 | 0.79% | 7.16 (0.01) | 312 (-51.74%) | 0.26% | 2.78% | 16.67% |
| 2024-08-12 | 228.0 (2.7%) | 2148 | -16 | 18 | 1 | 0 | 0.84% | 7.15 (-0.06) | 647 (-5.11%) | 0.54% | 3.43% | 17.78% |
| 2024-08-09 | 222.0 (0.23%) | 2164 | 16 | 17 | 4 | 0 | 0.79% | 7.21 (0.06) | 682 (-12.84%) | 0.57% | 4.02% | 17.53% |
| 2024-08-08 | 221.5 (-4.11%) | 2148 | 64 | 13 | -1 | 0 | 0.61% | 7.15 (0.21) | 782 (-14.87%) | 0.65% | 4.88% | 17.4% |
| 2024-08-07 | 231.0 (5.24%) | 2084 | 3 | 14 | -1 | 0 | 0.67% | 6.94 (0.01) | 919 (-15.88%) | 0.77% | 5.01% | 18.06% |
| 2024-08-06 | 219.5 (-1.35%) | 2081 | -58 | 15 | -1 | 0 | 0.72% | 6.93 (-0.19) | 1093 (-19.08%) | 0.91% | 5.08% | 18.11% |
| 2024-08-05 | 222.5 (-7.48%) | 2139 | -136 | 16 | -1 | 0 | 0.75% | 7.12 (-0.45) | 1350 (-21.21%) | 1.12% | 4.73% | 17.88% |
| 2024-08-02 | 240.5 (-2.04%) | 2275 | -29 | 17 | 0 | 0 | 0.75% | 7.57 (-0.1) | 1714 (83.05%) | 1.43% | 4.39% | 17.56% |
| 2024-08-01 | 245.5 (-1.21%) | 2304 | 5 | 17 | -1 | 0 | 0.74% | 7.67 (0.02) | 936 (-6.61%) | 0.78% | 3.85% | 19.59% |
| 2024-07-31 | 248.5 (0.81%) | 2299 | -11 | 18 | -1 | 0 | 0.78% | 7.65 (-0.04) | 1003 (47.48%) | 0.84% | 4.09% | 19.62% |
| 2024-07-30 | 246.5 (-0.4%) | 2310 | 21 | 19 | -5 | 0 | 0.82% | 7.69 (0.07) | 680 (-27.45%) | 0.57% | 4.55% | 19.78% |
| 2024-07-29 | 247.5 (-0.6%) | 2289 | -6 | 24 | 5 | 0 | 1.05% | 7.62 (-0.02) | 937 (-12.16%) | 0.78% | 4.97% | 19.8% |
| 2024-07-26 | 249.0 (2.47%) | 2295 | -26 | 19 | 0 | 0 | 0.83% | 7.64 (-0.09) | 1067 (-12.64%) | 0.89% | 5.77% | 19.46% |
| 2024-07-23 | 243.0 (4.07%) | 2321 | -49 | 19 | 9 | 0 | 0.82% | 7.73 (-0.16) | 1221 (-21.34%) | 1.02% | 5.53% | 19.14% |
| 2024-07-22 | 233.5 (-4.89%) | 2370 | -33 | 10 | 7 | 0 | 0.42% | 7.89 (-0.11) | 1553 (30.12%) | 1.29% | 4.87% | 18.93% |
| 2024-07-19 | 245.5 (-3.54%) | 2403 | 84 | 3 | -5 | 0 | 0.12% | 8.0 (0.28) | 1193 (-37.11%) | 0.99% | 4.26% | 19.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 254.5 (1.6%) | 2319 | -8 | 8 | 4 | 0 | 0.34% | 7.72 (-0.03) | 1897 (144.21%) | 1.58% | 4.63% | 19.1% |
| 2024-07-17 | 250.5 (-0.79%) | 2327 | 56 | 4 | 0 | 0 | 0.17% | 7.75 (0.19) | 777 (80.86%) | 0.65% | 3.34% | 18.28% |
| 2024-07-16 | 252.5 (-0.79%) | 2271 | 14 | 4 | -2 | 0 | 0.18% | 7.56 (0.05) | 429 (-47.36%) | 0.36% | 3.14% | 18.17% |
| 2024-07-15 | 254.5 (0.0%) | 2257 | -10 | 6 | 0 | 0 | 0.27% | 7.51 (-0.04) | 816 (-50.38%) | 0.68% | 4.1% | 18.29% |
| 2024-07-12 | 254.5 (0.59%) | 2267 | -25 | 6 | 0 | 0 | 0.26% | 7.55 (-0.08) | 1645 (373.05%) | 1.37% | 4.23% | 18.01% |
| 2024-07-11 | 253.0 (0.8%) | 2292 | 10 | 6 | 0 | 0 | 0.26% | 7.63 (0.03) | 347 (-34.41%) | 0.29% | 3.54% | 17.88% |
| 2024-07-10 | 251.0 (-1.95%) | 2282 | 16 | 6 | 0 | 0 | 0.26% | 7.6 (0.06) | 530 (-66.42%) | 0.44% | 4.05% | 18.7% |
| 2024-07-09 | 256.0 (2.4%) | 2266 | -62 | 6 | -1 | 0 | 0.26% | 7.54 (-0.21) | 1579 (61.92%) | 1.31% | 7.07% | 19.26% |
| 2024-07-08 | 250.0 (-2.15%) | 2328 | -39 | 7 | 3 | 0 | 0.3% | 7.75 (-0.13) | 975 (18.78%) | 0.81% | 6.57% | 19.02% |
| 2024-07-05 | 255.5 (0.59%) | 2367 | -9 | 4 | 0 | 0 | 0.17% | 7.88 (-0.03) | 821 (-14.42%) | 0.68% | 6.74% | 18.66% |
| 2024-07-04 | 254.0 (2.42%) | 2376 | -41 | 4 | 0 | 0 | 0.17% | 7.91 (-0.14) | 959 (-76.94%) | 0.8% | 6.65% | 18.58% |
| 2024-07-03 | 248.0 (-4.06%) | 2417 | 219 | 4 | 3 | 0 | 0.17% | 8.05 (0.73) | 4160 (329.51%) | 3.46% | 6.29% | 18.79% |
| 2024-07-02 | 258.5 (0.78%) | 2198 | 26 | 1 | 0 | 0 | 0.05% | 7.32 (0.09) | 968 (-18.56%) | 0.81% | 3.39% | 15.95% |
| 2024-07-01 | 256.5 (-0.77%) | 2172 | 26 | 1 | 0 | 0 | 0.05% | 7.23 (0.08) | 1189 (68.0%) | 0.99% | 3.4% | 16.15% |
| 2024-06-28 | 258.5 (0.0%) | 2146 | 22 | 1 | 0 | 0 | 0.05% | 7.15 (0.08) | 707 (33.14%) | 0.59% | 3.78% | 16.23% |
| 2024-06-27 | 258.5 (-1.52%) | 2124 | 10 | 1 | 0 | 0 | 0.05% | 7.07 (0.03) | 531 (-21.36%) | 0.44% | 4.27% | 16.97% |
| 2024-06-26 | 262.5 (1.16%) | 2114 | 1 | 1 | 1 | 0 | 0.05% | 7.04 (0.0) | 676 (-30.46%) | 0.56% | 4.59% | 16.94% |
| 2024-06-25 | 259.5 (-1.7%) | 2113 | 40 | 0 | -6 | 0 | 0.0% | 7.04 (0.14) | 972 (-41.19%) | 0.81% | 4.57% | 16.89% |
| 2024-06-24 | 264.0 (-5.21%) | 2073 | 16 | 6 | 6 | 0 | 0.29% | 6.9 (0.05) | 1653 (27.79%) | 1.38% | 4.23% | 16.86% |
| 2024-06-21 | 278.5 (-0.71%) | 2057 | 9 | 0 | 0 | 0 | 0.0% | 6.85 (0.03) | 1293 (41.04%) | 1.08% | 3.26% | 16.2% |
| 2024-06-20 | 280.5 (0.0%) | 2048 | -10 | 0 | 0 | 0 | 0.0% | 6.82 (-0.03) | 917 (41.49%) | 0.76% | 3.42% | 16.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 280.5 (-0.88%) | 2058 | 1 | 0 | -1 | 1 | 0.0% | 6.85 (0.0) | 648 (13.49%) | 0.54% | 3.76% | 16.75% |
| 2024-06-18 | 283.0 (0.35%) | 2057 | 24 | 1 | -25 | 1 | 0.05% | 6.85 (0.08) | 571 (18.47%) | 0.48% | 4.23% | 17.42% |
| 2024-06-17 | 282.0 (-0.35%) | 2033 | -19 | 26 | -2 | 0 | 1.28% | 6.77 (-0.06) | 482 (-67.69%) | 0.4% | 4.83% | 19.02% |
| 2024-06-14 | 283.0 (1.25%) | 2052 | 56 | 28 | -9 | 9 | 1.36% | 6.83 (0.18) | 1492 (12.82%) | 1.24% | 4.88% | 19.87% |
| 2024-06-13 | 279.5 (1.45%) | 1996 | -45 | 37 | 0 | 0 | 1.85% | 6.65 (-0.15) | 1322 (9.13%) | 1.1% | 4.24% | 19.26% |
| 2024-06-12 | 275.5 (1.29%) | 2041 | -53 | 37 | -1 | 0 | 1.81% | 6.8 (-0.17) | 1212 (-6.12%) | 1.01% | 4.15% | 18.56% |
| 2024-06-11 | 272.0 (1.87%) | 2094 | -23 | 38 | 21 | 0 | 1.81% | 6.97 (-0.08) | 1291 (138.58%) | 1.08% | 3.76% | 18.07% |
| 2024-06-07 | 267.0 (1.14%) | 2117 | 10 | 17 | 0 | 0 | 0.8% | 7.05 (0.03) | 541 (-25.11%) | 0.45% | 3.69% | 17.61% |
| 2024-06-06 | 264.0 (-1.12%) | 2107 | 10 | 17 | -4 | 0 | 0.81% | 7.02 (0.04) | 722 (-40.37%) | 0.6% | 4.31% | 18.01% |
| 2024-06-05 | 267.0 (0.19%) | 2097 | -31 | 21 | 0 | 0 | 1.0% | 6.98 (-0.11) | 1212 (62.92%) | 1.01% | 5.04% | 17.82% |
| 2024-06-04 | 266.5 (0.19%) | 2128 | -25 | 21 | 0 | 0 | 0.99% | 7.09 (-0.08) | 743 (-38.79%) | 0.62% | 4.44% | 17.37% |
| 2024-06-03 | 266.0 (2.31%) | 2153 | 16 | 21 | 1 | 0 | 0.98% | 7.17 (0.05) | 1215 (-5.59%) | 1.01% | 4.34% | 17.56% |
| 2024-05-31 | 260.0 (0.19%) | 2137 | -3 | 20 | 0 | 0 | 0.94% | 7.12 (-0.01) | 1287 (-19.33%) | 1.07% | 4.1% | 17.34% |
| 2024-05-30 | 259.5 (-1.89%) | 2140 | 55 | 20 | -10 | 0 | 0.93% | 7.13 (0.19) | 1595 (221.5%) | 1.33% | 3.75% | 17.11% |
| 2024-05-29 | 264.5 (0.0%) | 2085 | 10 | 30 | 0 | 0 | 1.44% | 6.94 (0.03) | 496 (-19.45%) | 0.41% | 3.67% | 16.34% |
| 2024-05-28 | 264.5 (1.15%) | 2075 | -8 | 30 | 1 | 0 | 1.45% | 6.91 (-0.03) | 616 (-33.8%) | 0.51% | 4.39% | 16.33% |
| 2024-05-27 | 261.5 (0.19%) | 2083 | -1 | 29 | 9 | 0 | 1.39% | 6.94 (0.0) | 930 (8.29%) | 0.77% | 5.09% | 16.21% |
| 2024-05-24 | 261.0 (0.0%) | 2084 | 10 | 20 | -3 | 0 | 0.96% | 6.94 (0.03) | 859 (-42.8%) | 0.72% | 6.4% | 15.85% |
| 2024-05-23 | 261.0 (-2.25%) | 2074 | 107 | 23 | -58 | 0 | 1.11% | 6.91 (0.36) | 1502 (9.87%) | 1.25% | 6.93% | 15.52% |
| 2024-05-22 | 267.0 (2.89%) | 1967 | -21 | 81 | 18 | 0 | 4.12% | 6.55 (-0.07) | 1367 (-6.04%) | 1.14% | 6.32% | 14.75% |
| 2024-05-21 | 259.5 (1.17%) | 1988 | 14 | 63 | -3 | 0 | 3.17% | 6.62 (0.05) | 1455 (-41.72%) | 1.21% | 5.58% | 14.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 256.5 (-2.29%) | 1974 | 11 | 66 | 18 | 0 | 3.34% | 6.57 (0.03) | 2497 (66.64%) | 2.08% | 4.88% | 14.07% |
| 2024-05-17 | 262.5 (-2.05%) | 1963 | 60 | 48 | 11 | 0 | 2.45% | 6.54 (0.2) | 1498 (96.05%) | 1.25% | 3.41% | 13.23% |
| 2024-05-16 | 268.0 (0.56%) | 1903 | 39 | 37 | 10 | 0 | 1.94% | 6.34 (0.13) | 764 (57.69%) | 0.64% | 3.02% | 12.63% |
| 2024-05-15 | 266.5 (0.76%) | 1864 | -5 | 27 | 0 | 0 | 1.45% | 6.21 (-0.01) | 484 (-21.08%) | 0.4% | 2.79% | 12.47% |
| 2024-05-14 | 264.5 (0.19%) | 1869 | 13 | 27 | 10 | 0 | 1.44% | 6.22 (0.04) | 614 (-16.58%) | 0.51% | 2.95% | 13.2% |
| 2024-05-13 | 264.0 (-2.22%) | 1856 | 16 | 17 | -32 | 15 | 0.92% | 6.18 (0.05) | 736 (-28.35%) | 0.61% | 3.25% | 13.25% |
| 2024-05-10 | 270.0 (0.37%) | 1840 | -14 | 49 | -14 | 0 | 2.66% | 6.13 (-0.04) | 1027 (109.05%) | 0.86% | 3.43% | 13.75% |
| 2024-05-09 | 269.0 (-0.92%) | 1854 | 10 | 63 | -11 | 9 | 3.4% | 6.17 (0.03) | 491 (-27.09%) | 0.41% | 3.41% | 13.44% |
| 2024-05-08 | 271.5 (-1.09%) | 1844 | 2 | 74 | -13 | 0 | 4.01% | 6.14 (0.01) | 674 (-30.67%) | 0.56% | 3.57% | 13.68% |
| 2024-05-07 | 274.5 (0.73%) | 1842 | 14 | 87 | 1 | 0 | 4.72% | 6.13 (0.04) | 972 (2.18%) | 0.81% | 3.4% | 15.12% |
| 2024-05-06 | 272.5 (-0.91%) | 1828 | -1 | 86 | -3 | 0 | 4.7% | 6.09 (0.0) | 951 (-5.33%) | 0.79% | 2.99% | 15.17% |
| 2024-05-03 | 275.0 (-0.36%) | 1829 | -21 | 89 | 1 | 0 | 4.87% | 6.09 (-0.07) | 1005 (48.11%) | 0.84% | 2.61% | 15.16% |
| 2024-05-02 | 276.0 (-1.43%) | 1850 | 30 | 88 | 81 | 0 | 4.76% | 6.16 (0.1) | 678 (42.74%) | 0.57% | 2.16% | 15.04% |
| 2024-04-30 | 280.0 (0.9%) | 1820 | -4 | 7 | 0 | 0 | 0.38% | 6.06 (-0.01) | 475 (-0.42%) | 0.4% | 2.07% | 15.88% |
| 2024-04-29 | 277.5 (0.54%) | 1824 | -5 | 7 | 1 | 0 | 0.38% | 6.07 (-0.02) | 477 (-2.74%) | 0.4% | 2.1% | 19.35% |
| 2024-04-26 | 276.0 (1.47%) | 1829 | 1 | 6 | 0 | 0 | 0.33% | 6.09 (0.0) | 491 (5.53%) | 0.41% | 2.96% | 21.84% |
| 2024-04-25 | 272.0 (-0.73%) | 1828 | -3 | 6 | -1 | 0 | 0.33% | 6.09 (-0.01) | 465 (-19.74%) | 0.39% | 3.79% | 23.96% |
| 2024-04-24 | 274.0 (2.43%) | 1831 | 19 | 7 | -6 | 0 | 0.38% | 6.1 (0.07) | 579 (13.63%) | 0.48% | 4.05% | 24.85% |
| 2024-04-23 | 267.5 (1.71%) | 1812 | -13 | 13 | 0 | 0 | 0.72% | 6.03 (-0.05) | 510 (-66.05%) | 0.42% | 4.04% | 25.74% |
| 2024-04-22 | 263.0 (-2.77%) | 1825 | -23 | 13 | 10 | 0 | 0.71% | 6.08 (-0.07) | 1503 (1.0%) | 1.25% | 4.75% | 27.56% |
| 2024-04-19 | 270.5 (-2.87%) | 1848 | -53 | 3 | 2 | 0 | 0.16% | 6.15 (-0.18) | 1488 (91.56%) | 1.24% | 4.06% | 29.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 278.5 (-1.59%) | 1901 | 9 | 1 | 1 | 0 | 0.05% | 6.33 (0.03) | 776 (35.69%) | 0.65% | 3.93% | 35.62% |
| 2024-04-17 | 283.0 (-0.18%) | 1892 | 17 | 0 | 0 | 0 | 0.0% | 6.3 (0.06) | 572 (-57.97%) | 0.48% | 3.83% | 37.21% |
| 2024-04-16 | 283.5 (-1.05%) | 1875 | -16 | 0 | 0 | 0 | 0.0% | 6.24 (-0.06) | 1362 (103.11%) | 1.13% | 4.0% | 39.53% |
| 2024-04-15 | 286.5 (-0.87%) | 1891 | -7 | 0 | -4 | 4 | 0.0% | 6.3 (-0.02) | 670 (-49.91%) | 0.56% | 4.87% | 41.42% |
| 2024-04-12 | 289.0 (-0.86%) | 1898 | -17 | 4 | -30 | 21 | 0.21% | 6.32 (-0.06) | 1339 (104.61%) | 1.12% | 5.17% | 42.38% |
| 2024-04-11 | 291.5 (1.04%) | 1915 | -25 | 34 | -7 | 0 | 1.78% | 6.38 (-0.08) | 654 (-16.37%) | 0.54% | 4.84% | 42.77% |
| 2024-04-10 | 288.5 (1.05%) | 1940 | -57 | 41 | 1 | 0 | 2.11% | 6.46 (-0.19) | 782 (-67.41%) | 0.65% | 5.01% | 42.88% |
| 2024-04-09 | 285.5 (-3.71%) | 1997 | 48 | 40 | -17 | 0 | 2.0% | 6.65 (0.16) | 2401 (134.0%) | 2.0% | 5.77% | 43.11% |
| 2024-04-08 | 296.5 (0.34%) | 1949 | 6 | 57 | -15 | 0 | 2.92% | 6.49 (0.02) | 1026 (8.76%) | 0.85% | 7.63% | 42.43% |
| 2024-04-03 | 295.5 (0.68%) | 1943 | 15 | 72 | 0 | 0 | 3.71% | 6.47 (0.05) | 943 (9.11%) | 0.79% | 9.66% | 42.37% |
| 2024-04-02 | 293.5 (1.03%) | 1928 | -129 | 72 | 9 | 0 | 3.73% | 6.42 (-0.43) | 864 (-48.77%) | 0.72% | 11.41% | 42.83% |
| 2024-04-01 | 290.5 (-0.34%) | 2057 | -28 | 63 | -7 | 0 | 3.06% | 6.85 (-0.09) | 1688 (-63.6%) | 1.41% | 11.96% | 44.04% |
| 2024-03-29 | 291.5 (-2.83%) | 2085 | -666 | 70 | 1 | 0 | 3.36% | 6.94 (-2.22) | 4638 (33.63%) | 3.86% | 11.93% | 45.66% |
| 2024-03-28 | 300.0 (-1.15%) | 2751 | -259 | 69 | 0 | 0 | 2.51% | 9.16 (-0.86) | 3471 (14.26%) | 2.89% | 10.31% | 43.73% |
| 2024-03-27 | 303.5 (4.66%) | 3010 | 107 | 69 | 19 | 0 | 2.29% | 10.02 (0.35) | 3037 (98.9%) | 2.53% | 10.92% | 41.45% |
| 2024-03-26 | 290.0 (-2.19%) | 2903 | 39 | 50 | -10 | 0 | 1.72% | 9.67 (0.13) | 1527 (-7.73%) | 1.27% | 15.44% | 39.94% |
| 2024-03-25 | 296.5 (-1.17%) | 2864 | 222 | 60 | -9 | 0 | 2.09% | 9.54 (0.74) | 1655 (-38.51%) | 1.38% | 16.41% | 39.17% |
| 2024-03-22 | 300.0 (-4.61%) | 2642 | -275 | 69 | 4 | 0 | 2.61% | 8.8 (-0.91) | 2692 (-35.85%) | 2.24% | 17.83% | 38.42% |
| 2024-03-21 | 314.5 (-0.79%) | 2917 | 201 | 65 | -30 | 0 | 2.23% | 9.71 (0.67) | 4196 (-50.48%) | 3.49% | 18.61% | 36.75% |
| 2024-03-20 | 317.0 (5.67%) | 2716 | -3 | 95 | 50 | 0 | 3.5% | 9.04 (-0.01) | 8474 (215.57%) | 7.06% | 16.64% | 34.44% |
| 2024-03-19 | 300.0 (0.33%) | 2719 | 137 | 45 | 3 | 0 | 1.66% | 9.05 (0.45) | 2685 (-20.11%) | 2.24% | 11.08% | 31.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 299.0 (6.03%) | 2582 | 182 | 42 | 8 | 0 | 1.63% | 8.6 (0.61) | 3361 (-7.46%) | 2.8% | 9.51% | 30.04% |
| 2024-03-15 | 282.0 (1.44%) | 2400 | -33 | 34 | 3 | 1 | 1.42% | 7.99 (-0.11) | 3632 (99.01%) | 3.02% | 7.59% | 27.65% |
| 2024-03-14 | 278.0 (-3.3%) | 2433 | -74 | 31 | -10 | 0 | 1.27% | 8.1 (-0.25) | 1825 (1.2%) | 1.52% | 5.88% | 25.33% |
| 2024-03-13 | 287.5 (0.0%) | 2507 | 171 | 41 | 3 | 0 | 1.64% | 8.35 (0.57) | 1803 (127.37%) | 1.5% | 5.15% | 24.12% |
| 2024-03-12 | 287.5 (1.95%) | 2336 | 58 | 38 | 6 | 0 | 1.63% | 7.78 (0.2) | 793 (-25.19%) | 0.66% | 4.9% | 22.95% |
| 2024-03-11 | 282.0 (-0.53%) | 2278 | 179 | 32 | 1 | 0 | 1.4% | 7.58 (0.59) | 1060 (-33.0%) | 0.88% | 6.17% | 22.86% |
| 2024-03-08 | 283.5 (-3.08%) | 2099 | -16 | 31 | -4 | 0 | 1.48% | 6.99 (-0.05) | 1582 (66.44%) | 1.32% | 8.31% | 22.14% |
| 2024-03-07 | 292.5 (-1.35%) | 2115 | 13 | 35 | -2 | 0 | 1.65% | 7.04 (0.04) | 950 (-36.35%) | 0.79% | 8.92% | 21.18% |
| 2024-03-06 | 296.5 (-2.95%) | 2102 | -9 | 37 | -7 | 0 | 1.76% | 7.0 (-0.03) | 1493 (-35.62%) | 1.24% | 8.74% | 20.86% |
| 2024-03-05 | 305.5 (-0.81%) | 2111 | -69 | 44 | -5 | 0 | 2.08% | 7.03 (-0.23) | 2320 (-36.09%) | 1.93% | 8.52% | 20.14% |
| 2024-03-04 | 308.0 (3.88%) | 2180 | -170 | 49 | 7 | 0 | 2.25% | 7.26 (-0.56) | 3630 (56.41%) | 3.02% | 7.09% | 18.4% |
| 2024-03-01 | 296.5 (2.24%) | 2350 | 121 | 42 | 3 | 0 | 1.79% | 7.82 (0.4) | 2321 (217.69%) | 1.93% | 4.69% | 15.71% |
| 2024-02-29 | 290.0 (-1.02%) | 2229 | 23 | 39 | -2 | 0 | 1.75% | 7.42 (0.07) | 730 (-40.55%) | 0.61% | 3.33% | 14.16% |
| 2024-02-27 | 293.0 (0.69%) | 2206 | 13 | 41 | 1 | 0 | 1.86% | 7.35 (0.05) | 1229 (103.4%) | 1.02% | 3.91% | 14.04% |
| 2024-02-26 | 291.0 (-0.34%) | 2193 | 8 | 40 | -3 | 0 | 1.82% | 7.3 (0.02) | 604 (-19.54%) | 0.5% | 6.96% | 13.49% |
| 2024-02-23 | 292.0 (-0.17%) | 2185 | 13 | 43 | 0 | 0 | 1.97% | 7.28 (0.05) | 751 (9.96%) | 0.63% | 7.28% | 13.83% |
| 2024-02-22 | 292.5 (0.69%) | 2172 | 31 | 43 | 0 | 0 | 1.98% | 7.23 (0.1) | 683 (-52.15%) | 0.57% | 7.06% | 14.32% |
| 2024-02-21 | 290.5 (-1.53%) | 2141 | 47 | 43 | -1 | 0 | 2.01% | 7.13 (0.16) | 1427 (-70.86%) | 1.19% | 7.19% | 14.2% |
| 2024-02-20 | 295.0 (4.61%) | 2094 | 175 | 44 | -1 | 0 | 2.1% | 6.97 (0.58) | 4898 (399.13%) | 4.08% | 6.31% | 13.47% |
| 2024-02-19 | 282.0 (1.44%) | 1919 | -15 | 45 | 2 | 0 | 2.34% | 6.39 (-0.05) | 981 (102.25%) | 0.82% | 2.57% | 9.95% |
| 2024-02-16 | 278.0 (0.36%) | 1934 | -22 | 43 | 0 | 0 | 2.22% | 6.44 (-0.07) | 485 (-42.43%) | 0.4% | 2.32% | 9.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 277.0 (1.84%) | 1956 | -35 | 43 | 0 | 0 | 2.2% | 6.51 (-0.12) | 842 (125.98%) | 0.7% | 2.08% | 9.84% |
| 2024-02-05 | 272.0 (-1.09%) | 1991 | -48 | 43 | -2 | 0 | 2.16% | 6.63 (-0.16) | 373 (-6.97%) | 0.31% | 1.74% | 9.74% |
| 2024-02-02 | 275.0 (1.29%) | 2039 | -31 | 45 | 0 | 0 | 2.21% | 6.79 (-0.1) | 400 (-41.55%) | 0.33% | 1.89% | 9.81% |
| 2024-02-01 | 271.5 (-0.37%) | 2070 | 45 | 45 | -1 | 0 | 2.17% | 6.89 (0.15) | 686 (252.23%) | 0.57% | 2.09% | 10.26% |
| 2024-01-31 | 272.5 (-0.55%) | 2025 | -1 | 46 | -2 | 0 | 2.27% | 6.74 (-0.01) | 194 (-55.14%) | 0.16% | 1.71% | 10.69% |
| 2024-01-30 | 274.0 (-1.79%) | 2026 | -25 | 48 | 0 | 0 | 2.37% | 6.75 (-0.08) | 434 (-22.36%) | 0.36% | 1.88% | 11.4% |
| 2024-01-29 | 279.0 (2.01%) | 2051 | -47 | 48 | -1 | 0 | 2.34% | 6.83 (-0.16) | 559 (-12.13%) | 0.47% | 1.9% | 11.77% |
| 2024-01-26 | 273.5 (-1.97%) | 2098 | 35 | 49 | -2 | 0 | 2.34% | 6.99 (0.12) | 636 (182.21%) | 0.53% | 1.93% | 11.82% |
| 2024-01-25 | 279.0 (0.54%) | 2063 | -11 | 51 | -1 | 0 | 2.47% | 6.87 (-0.04) | 225 (-43.95%) | 0.19% | 1.87% | 11.72% |
| 2024-01-24 | 277.5 (-1.07%) | 2074 | 17 | 52 | 0 | 0 | 2.51% | 6.91 (0.06) | 402 (-12.61%) | 0.33% | 2.52% | 13.14% |
| 2024-01-23 | 280.5 (0.18%) | 2057 | 11 | 52 | -1 | 0 | 2.53% | 6.85 (0.04) | 460 (-21.93%) | 0.38% | 3.3% | 14.65% |
| 2024-01-22 | 280.0 (0.36%) | 2046 | -38 | 53 | 2 | 0 | 2.59% | 6.81 (-0.13) | 589 (3.77%) | 0.49% | 3.37% | 16.01% |
| 2024-01-19 | 279.0 (1.27%) | 2084 | -20 | 51 | 0 | 0 | 2.45% | 6.94 (-0.07) | 568 (-43.63%) | 0.47% | 3.34% | 17.42% |
| 2024-01-18 | 275.5 (-2.48%) | 2104 | 69 | 51 | -15 | 0 | 2.42% | 7.01 (0.23) | 1007 (-24.65%) | 0.84% | 3.43% | 18.98% |
| 2024-01-17 | 282.5 (0.53%) | 2035 | -45 | 66 | 20 | 0 | 3.24% | 6.78 (-0.15) | 1337 (144.45%) | 1.11% | 3.07% | 19.96% |
| 2024-01-16 | 281.0 (0.0%) | 2080 | -4 | 46 | 0 | 0 | 2.21% | 6.93 (-0.01) | 547 (-0.37%) | 0.46% | 2.58% | 20.22% |
| 2024-01-15 | 281.0 (1.63%) | 2084 | -28 | 46 | 0 | 0 | 2.21% | 6.94 (-0.09) | 549 (-18.32%) | 0.46% | 2.72% | 20.69% |
| 2024-01-12 | 276.5 (-0.36%) | 2112 | 9 | 46 | -3 | 0 | 2.18% | 7.03 (0.03) | 672 (16.56%) | 0.56% | 2.65% | 21.22% |
| 2024-01-11 | 277.5 (-1.07%) | 2103 | -20 | 49 | 0 | 0 | 2.33% | 7.0 (-0.07) | 576 (-23.55%) | 0.48% | 2.87% | 21.64% |
| 2024-01-10 | 280.5 (1.08%) | 2123 | -22 | 49 | -7 | 0 | 2.31% | 7.07 (-0.07) | 754 (5.13%) | 0.63% | 3.39% | 22.3% |
| 2024-01-09 | 277.5 (0.54%) | 2145 | 2 | 56 | -2 | 0 | 2.61% | 7.14 (0.0) | 717 (55.88%) | 0.6% | 3.64% | 23.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 276.0 (-1.43%) | 2143 | 34 | 58 | 0 | 0 | 2.71% | 7.14 (0.12) | 460 (-50.99%) | 0.38% | 3.78% | 23.13% |
| 2024-01-05 | 280.0 (-1.06%) | 2109 | 23 | 58 | -1 | 0 | 2.75% | 7.02 (0.07) | 939 (-21.93%) | 0.78% | 3.9% | 23.4% |
| 2024-01-04 | 283.0 (1.8%) | 2086 | -37 | 59 | -6 | 0 | 2.83% | 6.95 (-0.12) | 1203 (14.31%) | 1.0% | 3.55% | 23.14% |
| 2024-01-03 | 278.0 (0.72%) | 2123 | -57 | 65 | -11 | 0 | 3.06% | 7.07 (-0.19) | 1052 (19.99%) | 0.88% | 4.16% | 23.03% |
| 2024-01-02 | 276.0 (-0.72%) | 2180 | 3 | 76 | 14 | 0 | 3.49% | 7.26 (0.01) | 877 (43.08%) | 0.73% | 5.13% | 23.77% |
| 2023-12-29 | 278.0 (0.72%) | 2177 | -28 | 62 | 3 | 0 | 2.85% | 7.25 (-0.09) | 613 (19.36%) | 0.51% | 6.13% | 23.7% |
| 2023-12-28 | 276.0 (-1.43%) | 2205 | 1 | 59 | -1 | 0 | 2.68% | 7.34 (0.0) | 513 (-73.49%) | 0.43% | 7.53% | 24.11% |
| 2023-12-27 | 280.0 (1.27%) | 2204 | -30 | 60 | -75 | 76 | 2.72% | 7.34 (-0.1) | 1938 (-12.6%) | 1.61% | 9.13% | 25.26% |
| 2023-12-26 | 276.5 (0.91%) | 2234 | 22 | 135 | -13 | 0 | 6.04% | 7.44 (0.08) | 2218 (6.48%) | 1.85% | 9.34% | 24.53% |
| 2023-12-25 | 274.0 (-2.49%) | 2212 | 130 | 148 | -53 | 0 | 6.69% | 7.36 (0.43) | 2083 (-8.81%) | 1.73% | 8.87% | 23.71% |
| 2023-12-22 | 281.0 (1.81%) | 2082 | -22 | 201 | -15 | 0 | 9.65% | 6.93 (-0.08) | 2284 (-6.52%) | 1.9% | 8.06% | 22.63% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 216.5 (5.1%) | 2437 | -104 | 75 | 23 | 3.08% | 8.11 (-0.35) | 8970 (173.45%) |
| 2024-12-13 | 206.0 (-1.44%) | 2541 | 90 | 52 | 8 | 2.05% | 8.46 (0.3) | 3280 (-17.24%) |
| 2024-12-06 | 209.0 (0.97%) | 2451 | 44 | 44 | 3 | 1.8% | 8.16 (0.15) | 3963 (9.82%) |
| 2024-11-29 | 207.0 (-3.72%) | 2407 | 114 | 41 | 13 | 1.7% | 8.01 (0.38) | 3609 (45.85%) |
| 2024-11-22 | 215.0 (-2.05%) | 2293 | 53 | 28 | -1 | 1.22% | 7.63 (0.17) | 2474 (17.32%) |
| 2024-11-15 | 219.5 (0.23%) | 2240 | -6 | 29 | -4 | 1.29% | 7.46 (-0.02) | 2109 (-24.45%) |
| 2024-11-08 | 219.0 (0.0%) | 2246 | 118 | 33 | 23 | 1.47% | 7.48 (0.39) | 2792 (54.82%) |
| 2024-11-01 | 219.0 (-7.01%) | 2128 | -45 | 10 | -38 | 0.47% | 7.09 (-0.15) | 1803 (1.42%) |
| 2024-10-25 | 235.5 (1.51%) | 2173 | -21 | 48 | 4 | 2.21% | 7.24 (-0.07) | 1778 (20.37%) |
| 2024-10-18 | 232.0 (0.87%) | 2194 | -12 | 44 | 1 | 2.01% | 7.31 (-0.04) | 1477 (15.52%) |
| 2024-10-11 | 230.0 (-1.29%) | 2206 | -20 | 43 | -1 | 1.95% | 7.35 (-0.06) | 1278 (-0.32%) |
| 2024-10-04 | 233.0 (0.43%) | 2226 | 21 | 44 | -17 | 1.98% | 7.41 (0.07) | 1283 (-62.53%) |
| 2024-09-27 | 232.0 (5.22%) | 2205 | -64 | 61 | 54 | 2.77% | 7.34 (-0.21) | 3424 (29.31%) |
| 2024-09-20 | 220.5 (0.46%) | 2269 | 37 | 7 | -7 | 0.31% | 7.55 (0.12) | 2648 (29.65%) |
| 2024-09-13 | 219.5 (1.39%) | 2232 | 12 | 14 | -5 | 0.63% | 7.43 (0.04) | 2042 (-11.87%) |
| 2024-09-06 | 216.5 (-7.48%) | 2220 | 54 | 19 | 8 | 0.86% | 7.39 (0.18) | 2317 (18.25%) |
| 2024-08-30 | 234.0 (3.08%) | 2166 | 7 | 11 | 0 | 0.51% | 7.21 (0.02) | 1959 (59.48%) |
| 2024-08-23 | 227.0 (-0.66%) | 2159 | -17 | 11 | -56 | 0.51% | 7.19 (-0.06) | 1228 (-45.4%) |
| 2024-08-16 | 228.5 (2.93%) | 2176 | 12 | 67 | 50 | 3.08% | 7.25 (0.04) | 2250 (-53.38%) |
| 2024-08-09 | 222.0 (-7.69%) | 2164 | -111 | 17 | 0 | 0.79% | 7.21 (-0.36) | 4828 (-8.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 240.5 (-3.41%) | 2275 | -20 | 17 | -2 | 0.75% | 7.57 (-0.07) | 5271 (37.21%) |
| 2024-07-26 | 249.0 (1.43%) | 2295 | -108 | 19 | 16 | 0.83% | 7.64 (-0.36) | 3842 (-24.88%) |
| 2024-07-19 | 245.5 (-3.54%) | 2403 | 136 | 3 | -3 | 0.12% | 8.0 (0.45) | 5114 (0.72%) |
| 2024-07-12 | 254.5 (-0.39%) | 2267 | -100 | 6 | 2 | 0.26% | 7.55 (-0.33) | 5077 (-37.31%) |
| 2024-07-05 | 255.5 (-1.16%) | 2367 | 221 | 4 | 3 | 0.17% | 7.88 (0.73) | 8099 (78.33%) |
| 2024-06-28 | 258.5 (-7.18%) | 2146 | 89 | 1 | 1 | 0.05% | 7.15 (0.3) | 4541 (16.06%) |
| 2024-06-21 | 278.5 (-1.59%) | 2057 | 5 | 0 | -28 | 0.0% | 6.85 (0.02) | 3913 (-26.43%) |
| 2024-06-14 | 283.0 (5.99%) | 2052 | -65 | 28 | 11 | 1.36% | 6.83 (-0.22) | 5318 (19.93%) |
| 2024-06-07 | 267.0 (2.69%) | 2117 | -20 | 17 | -3 | 0.8% | 7.05 (-0.07) | 4435 (-9.96%) |
| 2024-05-31 | 260.0 (-0.38%) | 2137 | 53 | 20 | 0 | 0.94% | 7.12 (0.18) | 4925 (-35.89%) |
| 2024-05-24 | 261.0 (-0.57%) | 2084 | 121 | 20 | -28 | 0.96% | 6.94 (0.4) | 7683 (87.43%) |
| 2024-05-17 | 262.5 (-2.78%) | 1963 | 123 | 48 | -1 | 2.45% | 6.54 (0.41) | 4099 (-0.47%) |
| 2024-05-10 | 270.0 (-1.82%) | 1840 | 11 | 49 | -40 | 2.66% | 6.13 (0.04) | 4118 (56.14%) |
| 2024-05-03 | 275.0 (-0.36%) | 1829 | 0 | 89 | 83 | 4.87% | 6.09 (0.0) | 2637 (-25.69%) |
| 2024-04-26 | 276.0 (2.03%) | 1829 | -19 | 6 | 3 | 0.33% | 6.09 (-0.06) | 3549 (-27.13%) |
| 2024-04-19 | 270.5 (-6.4%) | 1848 | -50 | 3 | -1 | 0.16% | 6.15 (-0.17) | 4871 (-21.48%) |
| 2024-04-12 | 289.0 (-2.2%) | 1898 | -45 | 4 | -68 | 0.21% | 6.32 (-0.15) | 6204 (77.43%) |
| 2024-04-03 | 295.5 (1.37%) | 1943 | -142 | 72 | 2 | 3.71% | 6.47 (-0.47) | 3496 (-75.6%) |
| 2024-03-29 | 291.5 (-2.83%) | 2085 | -557 | 70 | 1 | 3.36% | 6.94 (-1.86) | 14330 (-33.07%) |
| 2024-03-22 | 300.0 (6.38%) | 2642 | 242 | 69 | 35 | 2.61% | 8.8 (0.81) | 21410 (134.88%) |
| 2024-03-15 | 282.0 (-0.53%) | 2400 | 301 | 34 | 3 | 1.42% | 7.99 (1.0) | 9115 (-8.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 283.5 (-4.38%) | 2099 | -251 | 31 | -11 | 1.48% | 6.99 (-0.83) | 9979 (104.25%) |
| 2024-03-01 | 296.5 (1.54%) | 2350 | 165 | 42 | -1 | 1.79% | 7.82 (0.54) | 4885 (-44.11%) |
| 2024-02-23 | 292.0 (5.04%) | 2185 | 251 | 43 | 0 | 1.97% | 7.28 (0.84) | 8741 (558.18%) |
| 2024-02-16 | 278.0 (2.21%) | 1934 | -57 | 43 | 0 | 2.22% | 6.44 (-0.19) | 1328 (256.07%) |
| 2024-02-05 | 272.0 (-1.09%) | 1991 | -48 | 43 | -2 | 2.16% | 6.63 (-0.16) | 373 (-83.6%) |
| 2024-02-02 | 275.0 (0.55%) | 2039 | -59 | 45 | -4 | 2.21% | 6.79 (-0.2) | 2274 (-1.69%) |
| 2024-01-26 | 273.5 (-1.97%) | 2098 | 14 | 49 | -2 | 2.34% | 6.99 (0.05) | 2314 (-42.3%) |
| 2024-01-19 | 279.0 (0.9%) | 2084 | -28 | 51 | 5 | 2.45% | 6.94 (-0.09) | 4010 (26.02%) |
| 2024-01-12 | 276.5 (-1.25%) | 2112 | 3 | 46 | -12 | 2.18% | 7.03 (0.01) | 3182 (-21.88%) |
| 2024-01-05 | 280.0 (0.72%) | 2109 | -68 | 58 | -4 | 2.75% | 7.02 (-0.23) | 4073 (-44.7%) |
| 2023-12-29 | 278.0 (-1.07%) | 2177 | 95 | 62 | -139 | 2.85% | 7.25 (0.32) | 7366 (-23.88%) |
| 2023-12-22 | 281.0 (-2.6%) | 2082 | -87 | 201 | 50 | 9.65% | 6.93 (-0.29) | 9677 (56.2%) |
| 2023-12-15 | 288.5 (-1.2%) | 2169 | -62 | 151 | 62 | 6.96% | 7.22 (-0.21) | 6195 (18.72%) |
| 2023-12-08 | 292.0 (0.0%) | 2231 | -130 | 89 | -7 | 3.99% | 7.43 (-0.43) | 5218 (-14.29%) |
| 2023-12-01 | 292.0 (-0.51%) | 2361 | -75 | 96 | -13 | 4.07% | 7.86 (-0.25) | 6088 (-17.53%) |
| 2023-11-24 | 293.5 (-0.17%) | 2436 | 164 | 109 | 4 | 4.47% | 8.11 (0.55) | 7383 (23.75%) |
| 2023-11-17 | 294.0 (3.34%) | 2272 | -49 | 105 | -2 | 4.62% | 7.56 (-0.17) | 5966 (11.46%) |
| 2023-11-10 | 284.5 (0.53%) | 2321 | -134 | 107 | 19 | 4.61% | 7.73 (-0.44) | 5352 (-51.27%) |
| 2023-11-03 | 283.0 (4.62%) | 2455 | 105 | 88 | 2 | 3.58% | 8.17 (0.35) | 10984 (96.7%) |
| 2023-10-27 | 270.5 (-5.75%) | 2350 | 3 | 86 | -32 | 3.66% | 7.82 (0.01) | 5584 (-41.07%) |
| 2023-10-20 | 287.0 (5.71%) | 2347 | -31 | 118 | 23 | 5.03% | 7.81 (-0.11) | 9476 (328.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 271.5 (-1.63%) | 2378 | -60 | 95 | -12 | 3.99% | 7.92 (-0.2) | 2210 (-67.06%) |
| 2023-10-06 | 276.0 (-0.9%) | 2438 | -104 | 107 | -17 | 4.39% | 8.12 (-0.34) | 6710 (-20.85%) |
| 2023-09-28 | 278.5 (-2.28%) | 2542 | -20 | 124 | -164 | 4.88% | 8.46 (-0.07) | 8477 (-45.86%) |
| 2023-09-22 | 285.0 (-5.79%) | 2562 | -259 | 288 | 64 | 11.24% | 8.53 (-0.86) | 15657 (-39.79%) |
| 2023-09-15 | 302.5 (9.01%) | 2821 | -220 | 224 | 97 | 7.94% | 9.39 (-0.74) | 26003 (8.57%) |
| 2023-09-08 | 277.5 (10.78%) | 3041 | 259 | 127 | 61 | 4.18% | 10.13 (0.87) | 23951 (207.08%) |
| 2023-09-01 | 250.5 (6.14%) | 2782 | 28 | 66 | 15 | 2.37% | 9.26 (0.09) | 7799 (34.27%) |
| 2023-08-25 | 236.0 (1.07%) | 2754 | 210 | 51 | -11 | 1.85% | 9.17 (0.7) | 5809 (-23.53%) |
| 2023-08-18 | 233.5 (-1.27%) | 2544 | -192 | 62 | 6 | 2.44% | 8.47 (-0.64) | 7597 (-19.42%) |
| 2023-08-11 | 236.5 (1.07%) | 2736 | -16 | 56 | -1 | 2.05% | 9.11 (-0.05) | 9428 (-27.18%) |
| 2023-08-04 | 234.0 (6.85%) | 2752 | 131 | 57 | 31 | 2.07% | 9.16 (0.43) | 12948 (111.58%) |
| 2023-07-28 | 219.0 (-0.9%) | 2621 | 102 | 26 | -15 | 0.99% | 8.73 (0.34) | 6119 (-0.61%) |
| 2023-07-21 | 221.0 (0.45%) | 2519 | -37 | 41 | 38 | 1.63% | 8.39 (-0.12) | 6157 (-50.55%) |
| 2023-07-14 | 220.0 (-11.47%) | 2556 | -82 | 3 | 3 | 0.12% | 8.51 (-0.27) | 12450 (38.84%) |
| 2023-07-07 | 248.5 (5.97%) | 2638 | -318 | 0 | -62 | 0.0% | 8.78 (-1.06) | 8967 (44.85%) |
| 2023-06-30 | 234.5 (-0.85%) | 2956 | -42 | 62 | -5 | 2.1% | 9.84 (-0.14) | 6190 (288.65%) |
| 2023-06-21 | 236.5 (-0.84%) | 2998 | -170 | 67 | 0 | 2.23% | 9.98 (-0.57) | 1592 (-69.57%) |
| 2023-06-16 | 238.5 (0.42%) | 3168 | 31 | 67 | -22 | 2.11% | 10.55 (0.11) | 5235 (-16.69%) |
| 2023-06-09 | 237.5 (5.09%) | 3137 | -89 | 89 | -14 | 2.84% | 10.44 (-0.3) | 6284 (103.78%) |
| 2023-06-02 | 226.0 (2.26%) | 3226 | -25 | 103 | -14 | 3.19% | 10.74 (-0.08) | 3083 (3.69%) |
| 2023-05-26 | 221.0 (-1.12%) | 3251 | -42 | 117 | 31 | 3.6% | 10.82 (-0.14) | 2974 (-39.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 223.5 (1.59%) | 3293 | -93 | 86 | 35 | 2.61% | 10.96 (-0.31) | 4930 (48.33%) |
| 2023-05-12 | 220.0 (-1.57%) | 3386 | 95 | 51 | 4 | 1.51% | 11.27 (0.31) | 3323 (38.97%) |
| 2023-05-05 | 223.5 (-1.76%) | 3291 | -62 | 47 | -38 | 1.43% | 10.96 (-0.2) | 2391 (-56.59%) |
| 2023-04-28 | 227.5 (-0.87%) | 3353 | 64 | 85 | 75 | 2.54% | 11.16 (0.21) | 5509 (-32.25%) |
| 2023-04-21 | 229.5 (-9.29%) | 3289 | 99 | 10 | 7 | 0.3% | 10.95 (0.33) | 8132 (-32.31%) |
| 2023-04-14 | 253.0 (5.64%) | 3190 | -371 | 3 | -245 | 0.09% | 10.62 (-1.24) | 12014 (416.92%) |
| 2023-04-07 | 239.5 (0.84%) | 3561 | -75 | 248 | -29 | 6.96% | 11.86 (-0.25) | 2324 (-78.8%) |
| 2023-03-31 | 237.5 (-1.04%) | 3636 | -173 | 277 | -34 | 7.62% | 12.11 (-0.57) | 10966 (-15.49%) |
| 2023-03-24 | 240.0 (6.9%) | 3809 | -477 | 311 | -25 | 8.16% | 12.68 (-1.59) | 12975 (-0.18%) |
| 2023-03-17 | 224.5 (0.45%) | 4286 | -26 | 336 | 4 | 7.84% | 14.27 (-0.09) | 12999 (56.02%) |
| 2023-03-10 | 223.5 (-2.61%) | 4312 | -367 | 332 | -29 | 7.7% | 14.36 (-1.22) | 8332 (81.51%) |
| 2023-03-03 | 229.5 (0.66%) | 4679 | 95 | 361 | 0 | 7.72% | 15.58 (0.32) | 4590 (-80.09%) |
| 2023-02-24 | 228.0 (4.83%) | 4584 | 213 | 361 | -13 | 7.88% | 15.26 (0.71) | 23052 (139.34%) |
| 2023-02-17 | 217.5 (3.08%) | 4371 | 186 | 374 | -15 | 8.56% | 14.55 (0.62) | 9631 (-27.06%) |
| 2023-02-10 | 211.0 (0.24%) | 4185 | -45 | 389 | -100 | 9.3% | 13.93 (-0.15) | 13205 (-33.28%) |
| 2023-02-03 | 210.5 (12.87%) | 4230 | -626 | 489 | -275 | 11.56% | 14.08 (-2.09) | 19792 (2306.37%) |
| 2023-01-17 | 186.5 (1.91%) | 4856 | -105 | 764 | -2 | 15.73% | 16.17 (-0.35) | 822 (-85.56%) |
| 2023-01-13 | 183.0 (-3.17%) | 4961 | 14 | 766 | 0 | 15.44% | 16.52 (0.05) | 5696 (-35.13%) |
| 2023-01-06 | 189.0 (6.48%) | 4947 | -255 | 766 | 135 | 15.48% | 16.47 (-0.85) | 8782 (162.04%) |
| 2022-12-30 | 177.5 (2.31%) | 5202 | -40 | 631 | -184 | 12.13% | 17.32 (-0.13) | 3351 (-11.07%) |
| 2022-12-23 | 173.5 (-6.22%) | 5242 | -67 | 815 | 58 | 15.55% | 17.45 (-0.23) | 3768 (-14.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 185.0 (3.06%) | 5309 | -307 | 757 | 44 | 14.26% | 17.68 (-1.02) | 4404 (-40.24%) |
| 2022-12-09 | 179.5 (-6.51%) | 5616 | -143 | 713 | 145 | 12.7% | 18.7 (-0.47) | 7370 (23.08%) |
| 2022-12-02 | 192.0 (1.86%) | 5759 | -29 | 568 | 12 | 9.86% | 19.17 (-0.1) | 5988 (32.52%) |
| 2022-11-25 | 188.5 (-0.53%) | 5788 | 59 | 556 | -14 | 9.61% | 19.27 (0.19) | 4518 (-62.88%) |
| 2022-11-18 | 189.5 (-3.32%) | 5729 | 214 | 570 | 31 | 9.95% | 19.08 (0.72) | 12174 (-55.57%) |
| 2022-11-11 | 196.0 (12.64%) | 5515 | 399 | 539 | -370 | 9.77% | 18.36 (1.33) | 27400 (529.82%) |
| 2022-11-04 | 174.0 (6.1%) | 5116 | 114 | 909 | -88 | 17.77% | 17.03 (0.38) | 4350 (-21.4%) |
| 2022-10-28 | 164.0 (-3.81%) | 5002 | 144 | 997 | 102 | 19.93% | 16.65 (0.47) | 5535 (-44.95%) |
| 2022-10-21 | 170.5 (0.59%) | 4858 | -81 | 895 | 8 | 18.42% | 16.18 (-0.26) | 10055 (73.05%) |
| 2022-10-14 | 169.5 (-2.87%) | 4939 | -316 | 887 | -35 | 17.96% | 16.44 (-1.06) | 5810 (-2.83%) |
| 2022-10-07 | 174.5 (6.08%) | 5255 | 28 | 922 | -28 | 17.55% | 17.5 (0.1) | 5979 (-12.38%) |
| 2022-09-30 | 164.5 (-0.3%) | 5227 | -182 | 950 | -60 | 18.17% | 17.4 (-0.61) | 6824 (76.02%) |
| 2022-09-23 | 165.0 (-3.23%) | 5409 | 19 | 1010 | -49 | 18.67% | 18.01 (0.06) | 3877 (-38.38%) |
| 2022-09-16 | 170.5 (-3.94%) | 5390 | 57 | 1059 | -29 | 19.65% | 17.95 (0.19) | 6292 (-9.92%) |
| 2022-09-08 | 177.5 (-5.33%) | 5333 | -230 | 1088 | 112 | 20.4% | 17.76 (-0.76) | 6985 (-12.22%) |
| 2022-09-02 | 187.5 (-1.06%) | 5563 | -232 | 976 | 180 | 17.54% | 18.52 (-0.77) | 7957 (-42.51%) |
| 2022-08-26 | 189.5 (5.57%) | 5795 | 589 | 796 | 77 | 13.74% | 19.29 (1.96) | 13841 (17.83%) |
| 2022-08-19 | 179.5 (0.0%) | 5206 | 394 | 719 | 6 | 13.81% | 17.33 (1.31) | 11746 (24.6%) |
| 2022-08-12 | 179.5 (8.13%) | 4812 | 169 | 713 | -119 | 14.82% | 16.02 (0.56) | 9427 (20.39%) |
| 2022-08-05 | 166.0 (-0.9%) | 4643 | 45 | 832 | 137 | 17.92% | 15.46 (0.15) | 7830 (-10.66%) |
| 2022-07-29 | 167.5 (-0.89%) | 4598 | 44 | 695 | 236 | 15.12% | 15.31 (0.15) | 8765 (-29.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 169.0 (19.01%) | 4554 | 129 | 459 | 258 | 10.08% | 15.16 (0.43) | 12442 (11.44%) |
| 2022-07-15 | 142.0 (-24.87%) | 4425 | 72 | 201 | 195 | 4.54% | 14.73 (0.24) | 11165 (42.01%) |
| 2022-07-08 | 189.0 (0.53%) | 4353 | -633 | 6 | -432 | 0.14% | 14.49 (-2.11) | 7862 (17.04%) |
| 2022-07-01 | 188.0 (-9.18%) | 4986 | -556 | 438 | 4 | 8.78% | 16.6 (-1.85) | 6717 (-20.69%) |
| 2022-06-24 | 207.0 (-9.21%) | 5542 | -650 | 434 | -39 | 7.83% | 18.45 (-2.17) | 8470 (36.04%) |
| 2022-06-17 | 228.0 (-7.69%) | 6192 | -79 | 473 | 151 | 7.64% | 20.62 (-0.26) | 6226 (-2.16%) |
| 2022-06-10 | 247.0 (-5.9%) | 6271 | 59 | 322 | 7 | 5.13% | 20.88 (0.2) | 6363 (-4.74%) |
| 2022-06-02 | 262.5 (7.58%) | 6212 | -38 | 315 | -16 | 5.07% | 20.68 (-0.13) | 6680 (37.49%) |
| 2022-05-27 | 244.0 (-1.21%) | 6250 | -204 | 331 | 46 | 5.3% | 20.81 (-0.68) | 4858 (22.74%) |
| 2022-05-20 | 247.0 (-0.4%) | 6454 | 77 | 285 | 50 | 4.42% | 21.49 (0.26) | 3958 (-24.95%) |
| 2022-05-13 | 248.0 (-1.2%) | 6377 | -28 | 235 | -59 | 3.69% | 21.23 (-0.1) | 5274 (40.84%) |
| 2022-05-06 | 251.0 (-2.52%) | 6405 | 12 | 294 | -36 | 4.59% | 21.33 (0.04) | 3745 (-56.6%) |
| 2022-04-29 | 257.5 (-1.72%) | 6393 | -286 | 330 | 22 | 5.16% | 21.29 (-0.95) | 8629 (40.24%) |
| 2022-04-22 | 262.0 (-4.2%) | 6679 | 65 | 308 | 308 | 4.61% | 22.24 (0.22) | 6153 (-5.26%) |
| 2022-04-15 | 273.5 (-4.54%) | 6614 | 75 | 0 | -332 | 0.0% | 22.02 (0.25) | 6494 (86.03%) |
| 2022-04-08 | 286.5 (-2.72%) | 6539 | -314 | 332 | -75 | 5.08% | 21.77 (-1.05) | 3491 (-47.47%) |
| 2022-04-01 | 294.5 (-1.51%) | 6853 | 161 | 407 | -21 | 5.94% | 22.82 (0.54) | 6646 (-11.83%) |
| 2022-03-25 | 299.0 (-2.45%) | 6692 | 58 | 428 | 12 | 6.4% | 22.28 (0.19) | 7538 (-58.07%) |
| 2022-03-18 | 306.5 (0.33%) | 6634 | 468 | 416 | 68 | 6.27% | 22.09 (1.56) | 17978 (34.26%) |
| 2022-03-11 | 305.5 (3.21%) | 6166 | 199 | 348 | -4 | 5.64% | 20.53 (0.66) | 13391 (134.42%) |
| 2022-03-04 | 296.0 (1.54%) | 5967 | 55 | 352 | 9 | 5.9% | 19.87 (0.19) | 5712 (-37.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 291.5 (-2.35%) | 5912 | -200 | 343 | -23 | 5.8% | 19.68 (-0.67) | 9081 (42.29%) |
| 2022-02-18 | 298.5 (0.17%) | 6112 | 132 | 366 | -9 | 5.99% | 20.35 (0.44) | 6382 (-28.96%) |
| 2022-02-11 | 298.0 (5.49%) | 5980 | 269 | 375 | 6 | 6.27% | 19.91 (0.89) | 8984 (182.53%) |
| 2022-01-26 | 282.5 (-0.88%) | 5711 | -161 | 369 | -35 | 6.46% | 19.02 (-0.53) | 3180 (-68.25%) |
| 2022-01-21 | 285.0 (-0.18%) | 5872 | 155 | 404 | -14 | 6.88% | 19.55 (0.51) | 10015 (-30.83%) |
| 2022-01-14 | 285.5 (-4.83%) | 5717 | -376 | 418 | 19 | 7.31% | 19.04 (-1.25) | 14478 (13.87%) |
| 2022-01-07 | 300.0 (-6.25%) | 6093 | -159 | 399 | -53 | 6.55% | 20.29 (-0.53) | 12714 (109.99%) |
| 2021-12-30 | 320.0 (-0.16%) | 6252 | 18 | 452 | -10 | 7.23% | 20.82 (0.06) | 6054 (-64.11%) |
| 2021-12-24 | 320.5 (-3.46%) | 6234 | 309 | 462 | -84 | 7.41% | 20.76 (1.03) | 16871 (-43.43%) |
| 2021-12-17 | 332.0 (10.67%) | 5925 | -658 | 546 | 36 | 9.22% | 19.73 (-2.19) | 29826 (70.3%) |
| 2021-12-10 | 300.0 (0.67%) | 6583 | -6 | 510 | -91 | 7.75% | 21.92 (-0.02) | 17514 (-22.07%) |
| 2021-12-03 | 298.0 (7.97%) | 6589 | 129 | 601 | 107 | 9.12% | 21.94 (0.43) | 22475 (66.17%) |
| 2021-11-26 | 276.0 (-5.48%) | 6460 | -334 | 494 | -46 | 7.65% | 21.51 (-1.11) | 13525 (-51.54%) |
| 2021-11-19 | 292.0 (-2.99%) | 6794 | 6794 | 540 | 540 | 7.95% | 22.62 (0) | 27913 (18.99%) |
| 2021-11-13 | 301.0 (-23.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23458 (-20.56%) |
| 2021-11-06 | 393.0 (74.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29530 (10.47%) |
| 2021-10-30 | 225.0 (-8.54%) | 0 | -7098 | 0 | -1034 | 0 | N/A (0) | 26731 (68.22%) |
| 2021-10-22 | 246.0 (7.19%) | 7098 | 623 | 1034 | -290 | 14.57% | 23.63 (2.07) | 15890 (139.93%) |
| 2021-10-15 | 229.5 (-1.92%) | 6475 | -415 | 1324 | 52 | 20.45% | 21.56 (-1.38) | 6623 (-52.53%) |
| 2021-10-08 | 234.0 (-1.89%) | 6890 | -393 | 1272 | -229 | 18.46% | 22.94 (-1.31) | 13953 (-12.73%) |
| 2021-10-01 | 238.5 (-8.09%) | 7283 | -722 | 1501 | 613 | 20.61% | 24.25 (-2.4) | 15987 (71.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 259.5 (-3.17%) | 8005 | 53 | 888 | -510 | 11.09% | 26.65 (0.17) | 9348 (-44.62%) |
| 2021-09-17 | 268.0 (-1.83%) | 7952 | 249 | 1398 | 297 | 17.58% | 26.48 (0.83) | 16881 (-42.88%) |
| 2021-09-10 | 273.0 (-2.33%) | 7703 | -285 | 1101 | 104 | 14.29% | 25.65 (-0.95) | 29553 (3.88%) |
| 2021-09-03 | 279.5 (-6.52%) | 7988 | 1014 | 997 | 618 | 12.48% | 26.6 (3.38) | 28450 (1.58%) |
| 2021-08-27 | 299.0 (-7.57%) | 6974 | -530 | 379 | 20 | 5.43% | 23.22 (-1.77) | 28008 (-20.05%) |
| 2021-08-20 | 323.5 (-7.57%) | 7504 | -1179 | 359 | 5 | 4.78% | 24.99 (-3.92) | 35031 (-6.33%) |
| 2021-08-13 | 350.0 (-10.94%) | 8683 | -840 | 354 | 15 | 4.08% | 28.91 (-2.8) | 37397 (-0.31%) |
| 2021-08-06 | 393.0 (2.34%) | 9523 | -525 | 339 | -61 | 3.56% | 31.71 (-1.75) | 37514 (-42.13%) |
| 2021-07-30 | 384.0 (15.14%) | 10048 | -653 | 400 | 307 | 3.98% | 33.46 (-2.17) | 64826 (42.31%) |
| 2021-07-23 | 333.5 (7.06%) | 10701 | 2163 | 93 | 63 | 0.87% | 35.63 (7.2) | 45552 (138.74%) |
| 2021-07-16 | 311.5 (-0.95%) | 8538 | -107 | 30 | 30 | 0.35% | 28.43 (-0.35) | 19080 (-17.14%) |
| 2021-07-09 | 314.5 (1.29%) | 8645 | 75 | 0 | -136 | 0.0% | 28.78 (0.25) | 23026 (-32.99%) |
| 2021-07-02 | 310.5 (8.95%) | 8570 | 130 | 136 | -18 | 1.59% | 28.53 (0.43) | 34365 (80.11%) |
| 2021-06-25 | 285.0 (0.0%) | 8440 | -336 | 154 | -34 | 1.82% | 28.1 (-1.12) | 19080 (6.32%) |
