股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	1.41 (+0.02)	0.0 (0.0)	0.05 (0.0)	28	5.92	0	0.0	0	0.0	473	54.2	54.2	54.8	53.8
2024-11-20	1.39 (-0.05)	0.0 (0.0)	0.05 (+0.01)	-67	10.0	0	0.0	4	0.6	670	54.2	55.2	55.2	54.1
2024-11-19	1.44 (+0.05)	0.0 (0.0)	0.04 (0.0)	71	16.75	0	0.0	12	2.83	424	55.0	54.8	55.1	54.5
2024-11-18	1.39 (-0.01)	0.0 (0.0)	0.04 (+0.01)	-11	2.52	0	0.0	6	1.38	436	54.6	55.3	55.3	54.6
2024-11-15	1.4 (-0.02)	0.0 (0.0)	0.03 (-0.04)	-31	6.89	0	0.0	-58	12.89	450	55.3	55.1	55.9	55.1
2024-11-14	1.42 (-0.03)	0.0 (0.0)	0.07 (-0.01)	-45	6.25	0	0.0	-12	1.67	720	55.3	56.6	56.7	55.3
2024-11-13	1.45 (-0.05)	0.0 (0.0)	0.08 (-0.01)	-74	10.98	0	0.0	-10	1.48	674	56.6	56.7	58.0	56.2
2024-11-12	1.5 (-0.05)	0.0 (0.0)	0.09 (0.0)	-68	10.27	0	0.0	-7	1.06	662	57.3	58.8	58.8	57.3
2024-11-11	1.55 (+0.31)	0.0 (0.0)	0.09 (+0.01)	446	38.61	0	0.0	12	1.04	1155	59.2	58.5	59.3	57.7
2024-11-08	1.24 (+0.05)	0.0 (0.0)	0.08 (-0.01)	65	3.24	0	0.0	-6	0.3	2005	58.0	60.2	60.3	58.0
2024-11-07	1.19 (-0.49)	0.0 (0.0)	0.09 (-0.01)	-697	12.87	0	0.0	-20	0.37	5417	60.1	64.9	64.9	60.1
2024-11-06	1.68 (+0.43)	0.0 (0.0)	0.1 (+0.02)	610	17.93	0	0.0	38	1.12	3403	59.6	56.9	60.1	56.3
2024-11-05	1.25 (+0.03)	0.0 (0.0)	0.08 (0.0)	51	13.25	0	0.0	0	0.0	385	56.1	55.9	56.9	55.9
2024-11-04	1.22 (-0.01)	0.0 (0.0)	0.08 (0.0)	-14	3.17	0	0.0	0	0.0	442	55.9	56.9	57.0	55.9
2024-11-01	1.23 (+0.05)	0.0 (0.0)	0.08 (0.0)	65	18.16	0	0.0	-4	1.12	358	55.9	55.1	56.0	55.0
2024-10-30	1.18 (-0.01)	0.0 (0.0)	0.08 (-0.01)	-8	1.52	0	0.0	-12	2.28	527	55.5	56.5	56.5	55.5
2024-10-29	1.19 (-0.04)	0.0 (0.0)	0.09 (+0.01)	-68	13.68	0	0.0	7	1.41	497	56.2	57.4	57.6	56.2
2024-10-28	1.23 (-0.09)	0.0 (0.0)	0.08 (0.0)	-117	19.97	0	0.0	7	1.19	586	56.9	58.3	58.3	56.9
2024-10-25	1.32 (+0.03)	0.0 (0.0)	0.08 (0.0)	35	4.67	0	0.0	-2	0.27	749	57.9	58.0	58.2	56.9
2024-10-24	1.29 (-0.21)	0.0 (0.0)	0.08 (-0.01)	-294	34.79	0	0.0	-12	1.42	845	57.4	58.9	59.1	57.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	1.5 (+0.05)	0.0 (0.0)	0.09 (-0.01)	72	11.11	0	0.0	-14	2.16	648	58.7	58.6	58.9	58.2
2024-10-22	1.45 (+0.04)	0.0 (0.0)	0.1 (-0.03)	48	3.49	0	0.0	-49	3.56	1375	58.4	58.2	59.3	58.0
2024-10-21	1.41 (+0.05)	0.0 (0.0)	0.13 (+0.04)	77	15.07	0	0.0	54	10.57	511	57.5	57.3	57.6	56.8
2024-10-18	1.36 (-0.12)	0.0 (0.0)	0.09 (0.0)	-176	16.79	0	0.0	9	0.86	1048	57.2	58.3	58.4	57.2
2024-10-17	1.48 (+0.01)	0.0 (0.0)	0.09 (+0.01)	16	3.14	0	0.0	6	1.18	510	58.2	58.4	58.7	58.2
2024-10-16	1.47 (-0.07)	0.0 (0.0)	0.08 (0.0)	-93	15.22	0	0.0	7	1.15	611	58.2	58.2	59.0	58.2
2024-10-15	1.54 (-0.03)	0.0 (0.0)	0.08 (0.0)	-47	3.17	0	0.0	-8	0.54	1483	58.4	59.0	59.3	58.4
2024-10-14	1.57 (-0.17)	0.0 (0.0)	0.08 (-0.03)	-249	5.12	0	0.0	-31	0.64	4860	59.5	60.8	62.9	59.5
2024-10-11	1.74 (-0.2)	0.0 (0.0)	0.11 (-0.02)	-272	16.34	0	0.0	-29	1.74	1665	58.0	59.5	59.5	57.6
2024-10-09	1.94 (+0.26)	0.0 (0.0)	0.13 (+0.02)	360	20.7	0	0.0	29	1.67	1739	60.3	60.0	61.2	59.4
2024-10-08	1.68 (+0.02)	0.0 (0.0)	0.11 (0.0)	34	3.62	0	0.0	-3	0.32	938	59.6	59.8	60.3	58.9
2024-10-07	1.66 (+0.06)	0.0 (0.0)	0.11 (+0.02)	91	16.46	0	0.0	31	5.61	553	59.4	58.6	59.4	58.6
2024-10-04	1.6 (-0.08)	0.0 (0.0)	0.09 (0.0)	-118	16.14	0	0.0	-3	0.41	731	58.4	59.8	60.0	58.4
2024-10-01	1.68 (-0.14)	0.0 (0.0)	0.09 (0.0)	-204	24.4	0	0.0	-9	1.08	836	59.3	60.4	60.4	59.0
2024-09-30	1.82 (+0.03)	0.0 (0.0)	0.09 (0.0)	45	2.39	0	0.0	10	0.53	1881	60.0	59.6	62.0	58.9
2024-09-27	1.79 (+0.02)	0.0 (0.0)	0.09 (+0.01)	34	3.57	0	0.0	4	0.42	952	59.6	59.9	60.5	59.6
2024-09-26	1.77 (-0.08)	0.0 (0.0)	0.08 (0.0)	-118	9.06	0	0.0	3	0.23	1302	59.9	61.0	61.2	59.9
2024-09-25	1.85 (+0.27)	0.0 (0.0)	0.08 (0.0)	379	14.43	0	0.0	2	0.08	2627	60.9	61.1	61.2	59.8
2024-09-24	1.58 (-0.61)	0.0 (0.0)	0.08 (+0.01)	-865	10.51	0	0.0	17	0.21	8231	61.0	61.3	63.4	60.7
2024-09-23	2.19 (-0.65)	0.0 (0.0)	0.07 (+0.01)	-924	13.06	0	0.0	11	0.16	7074	60.1	59.8	61.5	59.0
2024-09-20	2.84 (-0.04)	0.0 (0.0)	0.06 (0.0)	-60	6.73	0	0.0	0	0.0	892	56.5	57.8	57.9	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	2.88 (+0.03)	0.0 (0.0)	0.06 (0.0)	46	4.3	0	0.0	3	0.28	1071	57.3	57.1	58.4	56.8
2024-09-18	2.85 (-0.54)	0.0 (0.0)	0.06 (0.0)	-776	25.88	0	0.0	3	0.1	2999	56.6	57.2	59.3	56.6
2024-09-16	3.39 (-0.25)	0.0 (0.0)	0.06 (+0.01)	-359	30.35	0	0.0	5	0.42	1183	55.7	56.5	56.8	55.5
2024-09-13	3.64 (-0.01)	0.0 (0.0)	0.05 (0.0)	-6	0.94	0	0.0	0	0.0	635	54.8	54.2	55.2	54.2
2024-09-12	3.65 (+0.12)	0.0 (0.0)	0.05 (0.0)	164	23.53	0	0.0	1	0.14	697	54.1	54.2	54.8	53.8
2024-09-11	3.53 (+0.05)	0.0 (0.0)	0.05 (0.0)	71	11.01	0	0.0	0	0.0	645	53.2	53.2	53.9	53.1
2024-09-10	3.48 (-0.17)	0.0 (0.0)	0.05 (0.0)	-234	21.12	0	0.0	-1	0.09	1108	53.6	56.1	56.1	53.3
2024-09-09	3.65 (+0.21)	0.0 (0.0)	0.05 (0.0)	300	26.81	0	0.0	-1	0.09	1119	55.0	54.8	55.2	53.7
2024-09-06	3.44 (+0.08)	0.0 (0.0)	0.05 (0.0)	105	21.6	0	0.0	4	0.82	486	55.3	55.4	55.8	55.1
2024-09-05	3.36 (-0.07)	0.0 (0.0)	0.05 (0.0)	-94	12.22	0	0.0	6	0.78	769	55.3	56.6	56.8	55.3
2024-09-04	3.43 (+0.07)	0.0 (0.0)	0.05 (0.0)	98	6.08	0	0.0	-7	0.43	1611	55.8	55.8	56.6	54.6
2024-09-03	3.36 (+0.17)	0.0 (0.0)	0.05 (0.0)	241	16.88	0	0.0	0	0.0	1428	57.6	58.8	59.1	57.0
2024-09-02	3.19 (-0.02)	0.0 (0.0)	0.05 (0.0)	-20	2.6	0	0.0	0	0.0	768	58.8	59.8	59.8	58.8
2024-08-30	3.21 (-0.18)	0.0 (0.0)	0.05 (0.0)	-260	28.99	0	0.0	2	0.22	897	59.2	60.0	60.3	59.2
2024-08-29	3.39 (-0.1)	0.0 (0.0)	0.05 (0.0)	-151	17.34	0	0.0	0	0.0	871	59.7	60.7	60.7	59.4
2024-08-28	3.49 (+0.01)	0.0 (0.0)	0.05 (0.0)	22	2.69	0	0.0	0	0.0	818	60.2	60.6	60.9	60.1
2024-08-27	3.48 (+0.01)	0.0 (0.0)	0.05 (+0.01)	14	1.2	0	0.0	12	1.02	1171	60.5	60.7	60.9	59.5
2024-08-26	3.47 (+0.11)	0.0 (0.0)	0.04 (0.0)	151	7.44	0	0.0	0	0.0	2029	60.3	60.8	61.4	59.6
2024-08-23	3.36 (-0.21)	0.0 (0.0)	0.04 (0.0)	-293	8.42	0	0.0	0	0.0	3481	59.5	60.0	60.0	58.5
2024-08-22	3.57 (-0.4)	0.0 (0.0)	0.04 (0.0)	-579	7.7	0	0.0	0	0.0	7521	60.8	60.0	62.2	59.8
2024-08-21	3.97 (-0.01)	0.0 (0.0)	0.04 (0.0)	-15	0.83	0	0.0	-3	0.17	1804	65.0	66.6	67.2	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	3.98 (+0.13)	0.0 (0.0)	0.04 (0.0)	190	17.43	0	0.0	6	0.55	1090	66.2	66.8	67.0	65.9
2024-08-19	3.85 (+0.2)	0.0 (0.0)	0.04 (0.0)	287	27.15	0	0.0	-1	0.09	1057	66.7	67.0	67.0	65.8
2024-08-16	3.65 (+0.08)	0.0 (0.0)	0.04 (0.0)	114	7.66	0	0.0	2	0.13	1488	66.4	67.4	67.4	66.2
2024-08-15	3.57 (+0.09)	0.0 (0.0)	0.04 (0.0)	122	14.39	0	0.0	0	0.0	848	66.9	66.8	67.1	66.1
2024-08-14	3.48 (+0.05)	0.0 (0.0)	0.04 (-0.02)	81	3.32	0	0.0	-32	1.31	2438	66.2	68.1	68.4	65.7
2024-08-13	3.43 (+0.29)	0.0 (0.0)	0.06 (0.0)	415	12.25	0	0.0	1	0.03	3388	67.5	66.1	68.3	65.2
2024-08-12	3.14 (+0.26)	0.0 (0.0)	0.06 (0.0)	372	21.88	0	0.0	-1	0.06	1700	65.3	65.0	66.3	64.1
2024-08-09	2.88 (+0.05)	0.0 (0.0)	0.06 (-0.01)	71	4.4	0	0.0	-6	0.37	1613	63.0	64.5	65.4	63.0
2024-08-08	2.83 (-0.05)	0.0 (0.0)	0.07 (0.0)	-77	7.42	0	0.0	-3	0.29	1038	63.2	64.0	64.4	63.0
2024-08-07	2.88 (+0.64)	0.0 (0.0)	0.07 (0.0)	918	38.01	0	0.0	0	0.0	2415	64.5	60.8	64.9	60.8
2024-08-06	2.24 (+0.37)	0.0 (0.0)	0.07 (0.0)	518	14.95	0	0.0	1	0.03	3465	60.8	61.1	61.8	55.0
2024-08-05	1.87 (-0.64)	0.0 (0.0)	0.07 (-0.01)	-905	12.96	0	0.0	-18	0.26	6983	60.3	68.8	69.2	60.2
2024-08-02	2.51 (-0.35)	0.0 (0.0)	0.08 (-0.01)	-505	29.92	0	0.0	-6	0.36	1688	66.6	67.7	68.6	66.5
2024-08-01	2.86 (+1.27)	0.0 (0.0)	0.09 (+0.01)	1808	52.39	0	0.0	6	0.17	3451	69.0	66.0	69.9	65.8
2024-07-31	1.59 (0.0)	0.0 (0.0)	0.08 (0.0)	10	1.11	0	0.0	0	0.0	897	65.6	65.3	66.5	64.6
2024-07-30	1.59 (+0.15)	0.0 (0.0)	0.08 (-0.01)	205	6.63	0	0.0	-17	0.55	3090	65.3	66.5	66.8	63.1
2024-07-29	1.44 (-0.48)	0.0 (0.0)	0.09 (0.0)	-686	30.41	0	0.0	3	0.13	2256	66.9	69.3	69.8	66.9
2024-07-26	1.92 (-0.25)	0.0 (0.0)	0.09 (-0.01)	-347	15.84	0	0.0	-9	0.41	2191	69.3	69.5	71.5	69.1
2024-07-23	2.17 (+1.35)	0.0 (0.0)	0.1 (0.0)	1925	30.07	0	0.0	-1	0.02	6401	71.0	68.1	72.6	68.1
2024-07-22	0.82 (+0.02)	0.0 (0.0)	0.1 (+0.01)	27	1.59	0	0.0	8	0.47	1695	67.5	69.5	69.8	67.5
2024-07-19	0.8 (+0.05)	0.0 (0.0)	0.09 (0.0)	65	4.16	0	0.0	0	0.0	1561	68.0	69.2	69.3	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	0.75 (-0.26)	0.0 (0.0)	0.09 (0.0)	-362	4.35	0	0.0	-1	0.01	8331	69.5	71.0	74.1	69.3
2024-07-17	1.01 (+0.07)	0.0 (0.0)	0.09 (0.0)	91	2.41	0	0.0	8	0.21	3779	68.3	69.2	70.7	68.3
2024-07-16	0.94 (-0.01)	0.0 (0.0)	0.09 (0.0)	-6	0.67	0	0.0	0	0.0	889	67.5	67.7	68.3	67.3
2024-07-15	0.95 (-0.04)	0.0 (0.0)	0.09 (0.0)	-55	4.58	0	0.0	1	0.08	1201	67.0	68.1	68.1	66.9
2024-07-12	0.99 (-0.03)	0.0 (0.0)	0.09 (-0.02)	-47	3.96	0	0.0	-29	2.44	1188	68.0	68.3	69.5	68.0
2024-07-11	1.02 (-0.11)	0.0 (0.0)	0.11 (+0.01)	-155	10.97	0	0.0	5	0.35	1413	68.5	69.0	70.2	68.5
2024-07-10	1.13 (+0.07)	0.0 (0.0)	0.1 (+0.01)	102	12.35	0	0.0	21	2.54	826	68.8	68.0	69.2	68.0
2024-07-09	1.06 (-0.08)	0.0 (0.0)	0.09 (-0.01)	-116	8.09	0	0.0	-18	1.26	1433	68.0	68.9	69.2	67.9
2024-07-08	1.14 (-0.45)	0.0 (0.0)	0.1 (0.0)	-639	14.19	0	0.0	0	0.0	4503	68.6	69.9	72.2	68.6
2024-07-05	1.59 (+0.14)	0.0 (0.0)	0.1 (0.0)	189	13.75	0	0.0	0	0.0	1375	68.6	69.0	69.3	67.9
2024-07-04	1.45 (+0.06)	0.0 (0.0)	0.1 (0.0)	97	8.89	0	0.0	4	0.37	1091	68.6	70.0	70.2	68.6
2024-07-03	1.39 (+0.06)	0.0 (0.0)	0.1 (0.0)	86	8.01	0	0.0	4	0.37	1073	68.6	69.0	69.5	68.5
2024-07-02	1.33 (-0.05)	0.0 (0.0)	0.1 (0.0)	-78	4.75	0	0.0	-1	0.06	1641	68.4	69.6	70.0	68.4
2024-07-01	1.38 (-0.6)	0.0 (0.0)	0.1 (0.0)	-851	32.62	0	0.0	-3	0.11	2609	69.5	72.3	72.4	69.5
2024-06-28	1.98 (-0.1)	0.0 (0.0)	0.1 (0.0)	-149	6.78	0	0.0	4	0.18	2198	71.6	72.0	72.9	71.3
2024-06-27	2.08 (+0.41)	0.0 (0.0)	0.1 (0.0)	589	14.13	0	0.0	-2	0.05	4168	71.8	70.0	73.5	69.3
2024-06-26	1.67 (-0.08)	0.0 (0.0)	0.1 (0.0)	-121	7.61	0	0.0	0	0.0	1590	69.9	70.1	70.8	69.2
2024-06-25	1.75 (-0.15)	0.0 (0.0)	0.1 (0.0)	-211	8.57	0	0.0	1	0.04	2461	70.2	69.9	71.0	68.6
2024-06-24	1.9 (+0.15)	0.0 (0.0)	0.1 (0.0)	214	6.5	0	0.0	-4	0.12	3294	69.2	68.8	71.2	68.2
2024-06-21	1.75 (-0.68)	0.0 (0.0)	0.1 (0.0)	-961	35.37	0	0.0	0	0.0	2717	67.8	69.8	69.9	67.8
2024-06-20	2.43 (-0.55)	0.0 (0.0)	0.1 (+0.01)	-795	19.86	0	0.0	14	0.35	4004	69.8	68.3	71.9	68.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	2.98 (+0.09)	0.0 (0.0)	0.09 (+0.01)	126	9.01	0	0.0	7	0.5	1398	67.0	68.0	68.0	67.0
2024-06-18	2.89 (-0.42)	0.0 (0.0)	0.08 (0.0)	-588	35.68	0	0.0	2	0.12	1648	67.6	69.1	69.2	67.5
2024-06-17	3.31 (-0.06)	0.0 (0.0)	0.08 (0.0)	-87	6.05	0	0.0	0	0.0	1439	68.8	68.5	69.6	67.5
2024-06-14	3.37 (-0.13)	0.0 (0.0)	0.08 (0.0)	-185	10.48	0	0.0	8	0.45	1766	67.5	68.0	68.9	67.0
2024-06-13	3.5 (-0.22)	0.0 (0.0)	0.08 (0.0)	-314	17.42	0	0.0	-5	0.28	1803	68.0	68.0	68.5	66.6
2024-06-12	3.72 (+0.12)	0.0 (0.0)	0.08 (0.0)	174	4.17	0	0.0	-3	0.07	4170	68.0	69.0	70.0	66.0
2024-06-11	3.6 (-0.61)	0.0 (0.0)	0.08 (0.0)	-870	22.15	0	0.0	-1	0.03	3927	69.0	73.2	73.8	68.9
2024-06-07	4.21 (-2.59)	0.0 (0.0)	0.08 (-0.02)	-3698	68.03	0	0.0	-18	0.33	5436	72.6	76.0	76.1	72.0
2024-06-06	6.8 (-0.04)	0.0 (0.0)	0.1 (+0.01)	-57	3.71	0	0.0	7	0.46	1537	76.3	78.0	78.0	75.5
2024-06-05	6.84 (-0.03)	0.0 (0.0)	0.09 (-0.01)	-39	3.22	0	0.0	-5	0.41	1211	76.0	75.0	76.0	74.5
2024-06-04	6.87 (+0.01)	0.0 (0.0)	0.1 (+0.01)	16	2.15	0	0.0	6	0.81	744	74.1	74.1	74.7	74.1
2024-06-03	6.86 (+0.05)	0.0 (0.0)	0.09 (0.0)	67	8.41	0	0.0	9	1.13	797	73.8	73.8	74.0	73.5
2024-05-31	6.81 (0.0)	0.0 (0.0)	0.09 (-0.02)	-4	0.5	0	0.0	-38	4.76	798	73.5	73.5	74.2	73.5
2024-05-30	6.81 (-0.05)	0.0 (0.0)	0.11 (0.0)	-70	6.5	0	0.0	3	0.28	1077	73.5	73.5	75.1	73.0
2024-05-29	6.86 (-0.02)	0.0 (0.0)	0.11 (0.0)	-30	1.79	0	0.0	1	0.06	1674	73.7	75.0	75.0	73.7
2024-05-28	6.88 (-0.04)	0.0 (0.0)	0.11 (0.0)	-56	3.72	0	0.0	0	0.0	1506	74.7	75.7	75.7	74.7
2024-05-27	6.92 (+0.18)	0.0 (0.0)	0.11 (0.0)	256	11.08	0	0.0	-5	0.22	2310	75.3	75.6	76.0	74.3
2024-05-24	6.74 (-0.39)	0.0 (0.0)	0.11 (0.0)	-555	11.86	0	0.0	1	0.02	4680	75.5	75.5	76.4	74.7
2024-05-23	7.13 (+4.14)	0.0 (0.0)	0.11 (0.0)	5906	37.05	0	0.0	3	0.02	15942	79.7	75.7	80.7	75.7
2024-05-22	2.99 (-0.56)	0.0 (0.0)	0.11 (0.0)	-804	22.09	0	0.0	2	0.05	3639	73.4	74.1	75.0	73.2
2024-05-21	3.55 (-0.18)	0.0 (0.0)	0.11 (0.0)	-252	3.5	0	0.0	-1	0.01	7206	74.0	77.2	77.7	73.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	3.73 (-3.41)	0.0 (0.0)	0.11 (-0.04)	-4860	43.4	0	0.0	-64	0.57	11199	77.6	82.2	82.4	77.2
2024-05-17	7.14 (+3.65)	0.0 (0.0)	0.15 (+0.09)	5208	44.64	0	0.0	132	1.13	11666	81.5	77.7	82.8	77.6
2024-05-16	3.49 (-0.67)	0.0 (0.0)	0.06 (+0.02)	-960	19.56	0	0.0	28	0.57	4909	77.4	80.0	80.2	77.4
2024-05-15	4.16 (-0.68)	0.0 (0.0)	0.04 (+0.01)	-975	12.55	0	0.0	20	0.26	7767	79.4	79.7	82.5	77.1
2024-05-14	4.84 (+3.34)	0.0 (0.0)	0.03 (0.0)	4763	44.1	0	0.0	-4	0.04	10800	80.0	74.3	80.7	74.2
2024-05-13	1.5 (-0.41)	0.0 (0.0)	0.03 (-0.01)	-583	20.24	0	0.0	-17	0.59	2880	73.8	76.8	76.8	73.8
2024-05-10	1.91 (-0.1)	0.0 (0.0)	0.04 (0.0)	-141	6.05	0	0.0	0	0.0	2330	76.8	75.4	76.8	74.7
2024-05-09	2.01 (+0.42)	0.0 (0.0)	0.04 (0.0)	596	18.5	0	0.0	1	0.03	3222	75.8	74.7	77.6	74.3
2024-05-08	1.59 (-0.12)	0.0 (0.0)	0.04 (0.0)	-163	8.98	0	0.0	-4	0.22	1815	73.7	75.1	75.8	73.5
2024-05-07	1.71 (-0.72)	0.0 (0.0)	0.04 (-0.01)	-1027	21.49	0	0.0	-7	0.15	4780	74.5	78.8	78.9	74.5
2024-05-06	2.43 (-0.33)	0.0 (0.0)	0.05 (0.0)	-474	9.65	0	0.0	1	0.02	4910	75.6	72.0	75.8	71.1
2024-05-03	2.76 (+0.23)	0.0 (0.0)	0.05 (0.0)	334	10.69	0	0.0	1	0.03	3123	71.4	73.3	73.8	70.5
2024-05-02	2.53 (+0.35)	0.0 (0.0)	0.05 (+0.01)	494	22.76	0	0.0	10	0.46	2170	73.0	73.1	74.0	72.1
2024-04-30	2.18 (-0.25)	0.0 (0.0)	0.04 (+0.01)	-361	18.43	0	0.0	20	1.02	1959	73.2	74.3	75.0	73.2
2024-04-29	2.43 (+0.46)	0.0 (0.0)	0.03 (0.0)	655	18.69	0	0.0	0	0.0	3505	73.8	75.0	75.7	73.2
2024-04-26	1.97 (-0.35)	0.0 (0.0)	0.03 (0.0)	-494	15.11	0	0.0	-1	0.03	3269	75.4	76.9	77.2	75.3
2024-04-25	2.32 (+0.2)	0.0 (0.0)	0.03 (0.0)	289	9.63	0	0.0	-2	0.07	3002	76.5	75.5	77.4	74.6
2024-04-24	2.12 (-0.23)	0.0 (0.0)	0.03 (0.0)	-333	9.48	0	0.0	2	0.06	3512	75.9	77.1	77.1	74.5
2024-04-23	2.35 (+0.36)	0.0 (0.0)	0.03 (+0.01)	514	13.44	0	0.0	8	0.21	3825	74.3	73.3	76.4	72.1
2024-04-22	1.99 (+0.2)	0.0 (0.0)	0.02 (0.0)	285	3.76	0	0.0	3	0.04	7579	73.3	78.9	80.0	73.3
2024-04-19	1.79 (-0.59)	0.0 (0.0)	0.02 (0.0)	-841	9.76	0	0.0	2	0.02	8618	79.4	80.0	83.8	77.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	2.38 (+0.51)	0.0 (0.0)	0.02 (0.0)	726	7.81	0	0.0	-2	0.02	9298	80.6	78.7	84.0	77.2
2024-04-17	1.87 (-1.2)	0.0 (0.0)	0.02 (0.0)	-1711	22.29	0	0.0	-3	0.04	7677	79.3	79.1	80.7	78.1
2024-04-16	3.07 (-0.98)	0.0 (0.0)	0.02 (0.0)	-1399	8.57	0	0.0	2	0.01	16318	81.4	83.4	83.8	75.5
2024-04-15	4.05 (+1.74)	0.0 (0.0)	0.02 (0.0)	2486	13.71	0	0.0	-1	0.01	18134	83.4	77.7	83.4	77.7
2024-04-12	2.31 (-0.41)	0.0 (0.0)	0.02 (0.0)	-583	9.78	0	0.0	-4	0.07	5963	75.9	74.0	77.4	73.0
2024-04-11	2.72 (-0.69)	0.0 (0.0)	0.02 (-0.01)	-994	10.96	0	0.0	-2	0.02	9069	73.6	77.0	77.0	73.5
2024-04-10	3.41 (-0.2)	0.0 (0.0)	0.03 (+0.01)	-280	1.84	0	0.0	1	0.01	15196	77.2	80.0	81.2	75.1
2024-04-09	3.61 (+1.64)	0.0 (0.0)	0.02 (0.0)	2334	16.64	0	0.0	6	0.04	14030	77.0	70.1	77.0	68.5
2024-04-08	1.97 (-0.76)	0.0 (0.0)	0.02 (0.0)	-1084	16.13	0	0.0	-3	0.04	6719	70.0	72.4	73.9	70.0
2024-04-03	2.73 (-0.54)	0.0 (0.0)	0.02 (0.0)	-770	11.71	0	0.0	0	0.0	6576	73.0	70.0	73.0	69.8
2024-04-02	3.27 (-0.72)	0.0 (0.0)	0.02 (-0.01)	-1017	8.17	0	0.0	-3	0.02	12442	73.0	72.0	73.4	69.3
2024-04-01	3.99 (+1.95)	0.0 (0.0)	0.03 (+0.01)	2784	17.84	0	0.0	0	0.0	15608	71.6	67.7	71.6	67.1
2024-03-29	2.04 (-0.03)	0.0 (0.0)	0.02 (0.0)	-48	0.64	0	0.0	0	0.0	7514	65.1	66.8	66.9	64.7
2024-03-28	2.07 (-0.33)	0.0 (0.0)	0.02 (0.0)	-477	3.11	0	0.0	6	0.04	15352	68.3	64.6	70.0	64.5
2024-03-27	2.4 (+0.42)	0.0 (0.0)	0.02 (0.0)	609	4.95	0	0.0	0	0.0	12297	64.2	58.2	64.2	58.0
2024-03-26	1.98 (+0.42)	0.0 (0.0)	0.02 (0.0)	599	10.52	0	0.0	-2	0.04	5694	58.4	59.2	59.2	57.2
2024-03-25	1.56 (-0.17)	0.0 (0.0)	0.02 (0.0)	-249	2.47	0	0.0	3	0.03	10062	60.1	59.7	61.0	56.1
2024-03-22	1.73 (+0.4)	0.0 (0.0)	0.02 (0.0)	573	9.28	0	0.0	-2	0.03	6172	56.1	51.6	56.1	51.3
2024-03-21	1.33 (-0.02)	0.0 (0.0)	0.02 (0.0)	-28	4.1	0	0.0	3	0.44	683	51.0	51.2	51.3	50.9
2024-03-20	1.35 (-0.08)	0.0 (0.0)	0.02 (0.0)	-116	24.58	0	0.0	1	0.21	472	51.1	51.9	51.9	51.1
2024-03-19	1.43 (+0.1)	0.0 (0.0)	0.02 (0.0)	146	27.5	0	0.0	-1	0.19	531	51.9	51.2	51.9	51.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	1.33 (0.0)	0.0 (0.0)	0.02 (0.0)	-5	1.36	0	0.0	-3	0.82	368	51.2	50.8	51.2	50.5
2024-03-15	1.33 (0.0)	0.0 (0.0)	0.02 (0.0)	8	1.95	0	0.0	-1	0.24	411	50.8	50.7	51.5	50.6
2024-03-14	1.33 (-0.04)	0.0 (0.0)	0.02 (0.0)	-57	14.58	0	0.0	-1	0.26	391	50.8	51.3	51.3	50.6
2024-03-13	1.37 (-0.11)	0.0 (0.0)	0.02 (0.0)	-159	14.53	0	0.0	3	0.27	1094	50.9	51.9	52.0	50.6
2024-03-12	1.48 (+0.04)	0.0 (0.0)	0.02 (0.0)	51	6.82	0	0.0	2	0.27	748	52.0	52.5	52.5	51.5
2024-03-11	1.44 (+0.13)	0.0 (0.0)	0.02 (0.0)	187	18.03	0	0.0	3	0.29	1037	52.5	51.6	53.3	51.6
2024-03-08	1.31 (-0.11)	0.0 (0.0)	0.02 (0.0)	-150	9.99	0	0.0	1	0.07	1502	50.6	51.5	51.5	50.5
2024-03-07	1.42 (-0.1)	0.0 (0.0)	0.02 (0.0)	-149	15.63	0	0.0	0	0.0	953	51.7	52.0	52.3	51.7
2024-03-06	1.52 (-0.05)	0.0 (0.0)	0.02 (0.0)	-71	9.17	0	0.0	-1	0.13	774	52.5	53.2	53.6	52.5
2024-03-05	1.57 (-0.01)	0.0 (0.0)	0.02 (0.0)	-10	0.94	0	0.0	1	0.09	1059	53.2	52.9	54.4	52.9
2024-03-04	1.58 (-0.03)	0.0 (0.0)	0.02 (0.0)	-54	5.96	0	0.0	0	0.0	906	52.9	53.5	53.5	52.7
2024-03-01	1.61 (-0.05)	0.0 (0.0)	0.02 (0.0)	-71	8.88	0	0.0	-2	0.25	800	53.5	54.0	54.3	53.5
2024-02-29	1.66 (+0.02)	0.0 (0.0)	0.02 (+0.01)	37	2.85	0	0.0	3	0.23	1299	54.1	54.0	54.2	52.9
2024-02-27	1.64 (+0.08)	0.0 (0.0)	0.01 (0.0)	105	6.28	0	0.0	0	0.0	1671	53.6	53.8	54.2	53.2
2024-02-26	1.56 (+0.17)	0.0 (0.0)	0.01 (0.0)	247	25.28	0	0.0	-1	0.1	977	53.1	51.8	53.3	51.6
2024-02-23	1.39 (-0.1)	0.0 (0.0)	0.01 (0.0)	-139	11.65	0	0.0	1	0.08	1193	51.6	52.4	52.7	51.6
2024-02-22	1.49 (+0.02)	0.0 (0.0)	0.01 (0.0)	30	5.11	0	0.0	8	1.36	587	52.4	52.6	52.9	52.3
2024-02-21	1.47 (+0.09)	0.0 (0.0)	0.01 (0.0)	123	24.5	0	0.0	2	0.4	502	52.6	52.6	53.1	52.2
2024-02-20	1.38 (-0.21)	0.0 (0.0)	0.01 (0.0)	-300	33.75	0	0.0	0	0.0	889	52.7	54.0	54.0	52.2
2024-02-19	1.59 (0.0)	0.0 (0.0)	0.01 (+0.01)	2	0.34	0	0.0	4	0.68	588	53.6	54.1	54.6	53.6
2024-02-16	1.59 (+0.22)	0.0 (0.0)	0.0 (0.0)	310	25.33	0	0.0	0	0.0	1224	54.1	53.0	54.6	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	1.37 (+0.07)	0.0 (0.0)	0.0 (0.0)	104	11.94	0	0.0	0	0.0	871	53.0	53.1	53.2	52.4
2024-02-05	1.3 (-0.03)	0.0 (0.0)	0.0 (0.0)	-45	6.06	0	0.0	-1	0.13	742	52.8	53.4	53.4	52.3
2024-02-02	1.33 (0.0)	0.0 (0.0)	0.0 (0.0)	4	0.87	0	0.0	0	0.0	458	51.9	52.1	52.9	51.9
2024-02-01	1.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	16	4.26	0	0.0	1	0.27	376	51.8	51.3	51.9	51.3
2024-01-31	1.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	0.82	0	0.0	0	0.0	857	51.3	51.9	52.1	51.3
2024-01-30	1.31 (-0.03)	0.0 (0.0)	0.0 (0.0)	-45	11.22	0	0.0	0	0.0	401	52.1	52.5	52.7	52.0
2024-01-29	1.34 (-0.03)	0.0 (0.0)	0.0 (0.0)	-31	6.25	0	0.0	-1	0.2	496	52.4	53.0	53.2	52.1
2024-01-26	1.37 (-0.01)	0.0 (0.0)	0.0 (-0.07)	-26	2.6	0	0.0	-100	10.01	999	52.1	53.2	53.5	52.0
2024-01-25	1.38 (-0.01)	0.0 (0.0)	0.07 (-0.01)	-14	1.99	0	0.0	-1	0.14	704	53.2	53.8	54.0	53.2
2024-01-24	1.39 (+0.01)	0.0 (0.0)	0.08 (0.0)	24	4.04	0	0.0	-4	0.67	594	53.8	54.4	54.8	53.8
2024-01-23	1.38 (+0.01)	0.0 (0.0)	0.08 (+0.01)	10	2.99	0	0.0	12	3.58	335	54.1	54.5	54.5	54.0
2024-01-22	1.37 (+0.07)	0.0 (0.0)	0.07 (+0.05)	99	15.09	0	0.0	65	9.91	656	54.1	54.3	54.9	53.8
2024-01-19	1.3 (0.0)	0.0 (0.0)	0.02 (+0.01)	0	0.0	0	0.0	18	2.99	603	54.0	54.2	54.5	53.8
2024-01-18	1.3 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	0.7	0	0.0	0	0.0	710	53.8	54.4	55.0	53.5
2024-01-17	1.3 (-0.07)	0.0 (0.0)	0.01 (+0.01)	-93	8.17	0	0.0	16	1.4	1139	54.3	55.3	55.6	54.3
2024-01-16	1.37 (-0.11)	0.0 (0.0)	0.0 (0.0)	-153	10.28	0	0.0	0	0.0	1488	55.6	56.9	56.9	55.5
2024-01-15	1.48 (-0.44)	0.0 (0.0)	0.0 (-0.07)	-626	14.49	0	0.0	-92	2.13	4321	57.2	59.0	59.9	57.2
2024-01-12	1.92 (+0.5)	0.0 (0.0)	0.07 (0.0)	702	23.13	0	0.0	-10	0.33	3035	57.5	56.5	57.6	55.9
2024-01-11	1.42 (-0.13)	0.0 (0.0)	0.07 (0.0)	-176	12.6	0	0.0	-2	0.14	1397	55.6	56.0	56.0	54.2
2024-01-10	1.55 (+0.08)	0.0 (0.0)	0.07 (0.0)	111	3.43	0	0.0	6	0.19	3233	57.0	56.4	59.6	55.7
2024-01-09	1.47 (-0.1)	0.0 (0.0)	0.07 (0.0)	-150	18.7	0	0.0	0	0.0	802	55.2	56.2	56.2	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	1.57 (+0.04)	0.0 (0.0)	0.07 (0.0)	56	5.03	0	0.0	0	0.0	1114	56.1	56.6	57.3	55.9
2024-01-05	1.53 (+0.12)	0.0 (0.0)	0.07 (-0.04)	180	9.76	0	0.0	-56	3.04	1845	57.3	55.1	57.4	55.1
2024-01-04	1.41 (+0.06)	0.0 (0.0)	0.11 (0.0)	80	12.78	0	0.0	-5	0.8	626	55.4	55.6	56.2	55.4
2024-01-03	1.35 (-0.07)	0.0 (0.0)	0.11 (0.0)	-91	16.08	0	0.0	1	0.18	566	55.5	56.4	56.4	55.4
2024-01-02	1.42 (0.0)	0.0 (0.0)	0.11 (0.0)	-8	1.78	0	0.0	0	0.0	450	56.0	56.2	57.3	56.0
2023-12-29	1.42 (-0.04)	0.0 (0.0)	0.11 (0.0)	-47	9.79	0	0.0	-3	0.62	480	56.4	56.8	56.8	56.0
2023-12-28	1.46 (+0.02)	0.0 (0.0)	0.11 (-0.01)	20	2.79	0	0.0	-2	0.28	718	56.1	56.3	56.7	55.9
2023-12-27	1.44 (+0.03)	0.0 (0.0)	0.12 (+0.01)	45	3.15	0	0.0	1	0.07	1429	56.2	57.0	57.0	55.9
2023-12-26	1.41 (-0.03)	0.0 (0.0)	0.11 (0.0)	-47	2.49	0	0.0	2	0.11	1885	57.0	58.3	58.4	56.7
2023-12-25	1.44 (+0.08)	0.0 (0.0)	0.11 (0.0)	118	10.19	0	0.0	-1	0.09	1158	57.2	55.9	57.7	55.5
2023-12-22	1.36 (-0.01)	0.0 (0.0)	0.11 (+0.01)	-11	0.97	0	0.0	15	1.32	1134	55.9	56.2	56.5	55.4
2023-12-21	1.37 (-0.01)	0.0 (0.0)	0.1 (0.0)	-12	1.1	0	0.0	0	0.0	1094	56.5	56.4	58.3	56.1
2023-12-20	1.38 (+0.01)	0.0 (0.0)	0.1 (0.0)	14	3.26	0	0.0	-1	0.23	429	55.9	55.7	56.3	55.6
2023-12-19	1.37 (-0.03)	0.0 (0.0)	0.1 (+0.02)	-51	6.27	0	0.0	34	4.18	813	55.6	57.0	57.3	55.0
2023-12-18	1.4 (-0.03)	0.0 (0.0)	0.08 (0.0)	-47	6.58	0	0.0	-1	0.14	714	57.0	57.3	57.5	56.5
2023-12-15	1.43 (+0.13)	0.0 (0.0)	0.08 (0.0)	192	23.27	0	0.0	-1	0.12	825	57.3	57.4	57.8	56.8
2023-12-14	1.3 (-0.06)	0.0 (0.0)	0.08 (0.0)	-91	12.08	0	0.0	0	0.0	753	56.8	58.0	58.0	56.7
2023-12-13	1.36 (-0.04)	0.0 (0.0)	0.08 (0.0)	-50	5.88	0	0.0	1	0.12	851	56.5	57.2	58.3	56.5
2023-12-12	1.4 (+0.02)	0.0 (0.0)	0.08 (0.0)	30	2.03	0	0.0	0	0.0	1475	57.0	57.2	58.8	56.0
2023-12-11	1.38 (0.0)	0.0 (0.0)	0.08 (+0.01)	-4	0.67	0	0.0	16	2.67	599	56.3	57.0	57.0	56.0
2023-12-08	1.38 (-0.03)	0.0 (0.0)	0.07 (0.0)	-39	6.5	0	0.0	0	0.0	600	57.2	58.1	58.1	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	1.41 (+0.03)	0.0 (0.0)	0.07 (0.0)	45	3.14	0	0.0	0	0.0	1431	57.5	56.7	58.9	56.6
2023-12-06	1.38 (-0.04)	0.0 (0.0)	0.07 (0.0)	-57	7.96	0	0.0	-1	0.14	716	56.6	56.9	57.8	56.5
2023-12-05	1.42 (-0.09)	0.0 (-0.1)	0.07 (0.0)	-132	10.41	-140	11.04	-1	0.08	1268	56.5	57.8	58.1	56.2
2023-12-04	1.51 (+0.13)	0.1 (0.0)	0.07 (-0.03)	182	8.35	0	0.0	-42	1.93	2180	57.8	56.1	59.2	55.8
2023-12-01	1.38 (+0.01)	0.1 (0.0)	0.1 (0.0)	10	1.92	0	0.0	-1	0.19	520	56.2	56.1	56.8	56.1
2023-11-30	1.37 (0.0)	0.1 (0.0)	0.1 (0.0)	10	1.69	0	0.0	0	0.0	591	56.0	56.1	56.9	56.0
2023-11-29	1.37 (+0.02)	0.1 (0.0)	0.1 (+0.03)	21	3.23	0	0.0	38	5.85	650	56.4	56.5	57.1	56.3
2023-11-28	1.35 (-0.01)	0.1 (0.0)	0.07 (+0.01)	-6	0.61	0	0.0	17	1.74	979	56.5	56.3	57.0	56.1
2023-11-27	1.36 (-0.38)	0.1 (0.0)	0.06 (0.0)	-552	17.08	0	0.0	1	0.03	3232	57.0	59.4	61.4	57.0
2023-11-24	1.74 (+0.39)	0.1 (+0.1)	0.06 (+0.01)	568	11.74	140	2.89	15	0.31	4839	58.8	55.4	59.6	55.0
2023-11-23	1.35 (+0.02)	0.0 (0.0)	0.05 (0.0)	21	3.96	0	0.0	-1	0.19	530	54.3	54.9	55.5	54.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	1.41 (+0.01)	0.0 (0.0)	0.05 (+0.02)	21	1.05	0	0.0	22	1.1	2004	54.2	55.3	55.3	53.8
2024-11-15	1.4 (+0.16)	0.0 (0.0)	0.03 (-0.05)	228	6.23	0	0.0	-75	2.05	3662	55.3	58.5	59.3	55.1
2024-11-08	1.24 (+0.01)	0.0 (0.0)	0.08 (0.0)	15	0.13	0	0.0	12	0.1	11654	58.0	56.9	64.9	55.9
2024-11-01	1.23 (-0.09)	0.0 (0.0)	0.08 (0.0)	-128	6.5	0	0.0	-2	0.1	1969	55.9	58.3	58.3	55.0
2024-10-25	1.32 (-0.04)	0.0 (0.0)	0.08 (-0.01)	-62	1.5	0	0.0	-23	0.56	4130	57.9	57.3	59.3	56.8
2024-10-18	1.36 (-0.38)	0.0 (0.0)	0.09 (-0.02)	-549	6.45	0	0.0	-17	0.2	8513	57.2	60.8	62.9	57.2
2024-10-11	1.74 (+0.14)	0.0 (0.0)	0.11 (+0.02)	213	4.35	0	0.0	28	0.57	4898	58.0	58.6	61.2	57.6
2024-10-04	1.6 (-0.19)	0.0 (0.0)	0.09 (0.0)	-277	8.03	0	0.0	-2	0.06	3450	58.4	59.6	62.0	58.4
2024-09-27	1.79 (-1.05)	0.0 (0.0)	0.09 (+0.03)	-1494	7.4	0	0.0	37	0.18	20189	59.6	59.8	63.4	59.0
2024-09-20	2.84 (-0.8)	0.0 (0.0)	0.06 (+0.01)	-1149	18.69	0	0.0	11	0.18	6147	56.5	56.5	59.3	55.5
2024-09-13	3.64 (+0.2)	0.0 (0.0)	0.05 (0.0)	295	7.01	0	0.0	-1	0.02	4206	54.8	54.8	56.1	53.1
2024-09-06	3.44 (+0.23)	0.0 (0.0)	0.05 (0.0)	330	6.52	0	0.0	3	0.06	5064	55.3	59.8	59.8	54.6
2024-08-30	3.21 (-0.15)	0.0 (0.0)	0.05 (+0.01)	-224	3.87	0	0.0	14	0.24	5787	59.2	60.8	61.4	59.2
2024-08-23	3.36 (-0.29)	0.0 (0.0)	0.04 (0.0)	-410	2.74	0	0.0	2	0.01	14956	59.5	67.0	67.2	58.5
2024-08-16	3.65 (+0.77)	0.0 (0.0)	0.04 (-0.02)	1104	11.19	0	0.0	-30	0.3	9863	66.4	65.0	68.4	64.1
2024-08-09	2.88 (+0.37)	0.0 (0.0)	0.06 (-0.02)	525	3.38	0	0.0	-26	0.17	15516	63.0	68.8	69.2	55.0
2024-08-02	2.51 (+0.59)	0.0 (0.0)	0.08 (-0.01)	832	7.31	0	0.0	-14	0.12	11383	66.6	69.3	69.9	63.1
2024-07-26	1.92 (+1.12)	0.0 (0.0)	0.09 (0.0)	1605	15.6	0	0.0	-2	0.02	10288	69.3	69.5	72.6	67.5
2024-07-19	0.8 (-0.19)	0.0 (0.0)	0.09 (0.0)	-267	1.69	0	0.0	8	0.05	15763	68.0	68.1	74.1	66.9
2024-07-12	0.99 (-0.6)	0.0 (0.0)	0.09 (-0.01)	-855	9.13	0	0.0	-21	0.22	9365	68.0	69.9	72.2	67.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	1.59 (-0.39)	0.0 (0.0)	0.1 (0.0)	-557	7.15	0	0.0	4	0.05	7792	68.6	72.3	72.4	67.9
2024-06-28	1.98 (+0.23)	0.0 (0.0)	0.1 (0.0)	322	2.35	0	0.0	-1	0.01	13712	71.6	68.8	73.5	68.2
2024-06-21	1.75 (-1.62)	0.0 (0.0)	0.1 (+0.02)	-2305	20.57	0	0.0	23	0.21	11207	67.8	68.5	71.9	67.0
2024-06-14	3.37 (-0.84)	0.0 (0.0)	0.08 (0.0)	-1195	10.24	0	0.0	-1	0.01	11667	67.5	73.2	73.8	66.0
2024-06-07	4.21 (-2.6)	0.0 (0.0)	0.08 (-0.01)	-3711	38.16	0	0.0	-1	0.01	9726	72.6	73.8	78.0	72.0
2024-05-31	6.81 (+0.07)	0.0 (0.0)	0.09 (-0.02)	96	1.3	0	0.0	-39	0.53	7366	73.5	75.6	76.0	73.0
2024-05-24	6.74 (-0.4)	0.0 (0.0)	0.11 (-0.04)	-565	1.32	0	0.0	-59	0.14	42669	75.5	82.2	82.4	73.2
2024-05-17	7.14 (+5.23)	0.0 (0.0)	0.15 (+0.11)	7453	19.6	0	0.0	159	0.42	38025	81.5	76.8	82.8	73.8
2024-05-10	1.91 (-0.85)	0.0 (0.0)	0.04 (-0.01)	-1209	7.09	0	0.0	-9	0.05	17059	76.8	72.0	78.9	71.1
2024-05-03	2.76 (+0.79)	0.0 (0.0)	0.05 (+0.02)	1122	10.43	0	0.0	31	0.29	10759	71.4	75.0	75.7	70.5
2024-04-26	1.97 (+0.18)	0.0 (0.0)	0.03 (+0.01)	261	1.23	0	0.0	10	0.05	21189	75.4	78.9	80.0	72.1
2024-04-19	1.79 (-0.52)	0.0 (0.0)	0.02 (0.0)	-739	1.23	0	0.0	-2	0.0	60047	79.4	77.7	84.0	75.5
2024-04-12	2.31 (-0.42)	0.0 (0.0)	0.02 (0.0)	-607	1.19	0	0.0	-2	0.0	50978	75.9	72.4	81.2	68.5
2024-04-03	2.73 (+0.69)	0.0 (0.0)	0.02 (0.0)	997	2.88	0	0.0	-3	0.01	34627	73.0	67.7	73.4	67.1
2024-03-29	2.04 (+0.31)	0.0 (0.0)	0.02 (0.0)	434	0.85	0	0.0	7	0.01	50921	65.1	59.7	70.0	56.1
2024-03-22	1.73 (+0.4)	0.0 (0.0)	0.02 (0.0)	570	6.93	0	0.0	-2	0.02	8227	56.1	50.8	56.1	50.5
2024-03-15	1.33 (+0.02)	0.0 (0.0)	0.02 (0.0)	30	0.81	0	0.0	6	0.16	3683	50.8	51.6	53.3	50.6
2024-03-08	1.31 (-0.3)	0.0 (0.0)	0.02 (0.0)	-434	8.35	0	0.0	1	0.02	5195	50.6	53.5	54.4	50.5
2024-03-01	1.61 (+0.22)	0.0 (0.0)	0.02 (+0.01)	318	6.7	0	0.0	0	0.0	4749	53.5	51.8	54.3	51.6
2024-02-23	1.39 (-0.2)	0.0 (0.0)	0.01 (+0.01)	-284	7.55	0	0.0	15	0.4	3761	51.6	54.1	54.6	51.6
2024-02-16	1.59 (+0.29)	0.0 (0.0)	0.0 (0.0)	414	19.76	0	0.0	0	0.0	2095	54.1	53.1	54.6	52.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.3 (-0.03)	0.0 (0.0)	0.0 (0.0)	-45	6.06	0	0.0	-1	0.13	742	52.8	53.4	53.4	52.3
2024-02-02	1.33 (-0.04)	0.0 (0.0)	0.0 (0.0)	-49	1.89	0	0.0	0	0.0	2590	51.9	53.0	53.2	51.3
2024-01-26	1.37 (+0.07)	0.0 (0.0)	0.0 (-0.02)	93	2.83	0	0.0	-28	0.85	3291	52.1	54.3	54.9	52.0
2024-01-19	1.3 (-0.62)	0.0 (0.0)	0.02 (-0.05)	-877	10.62	0	0.0	-58	0.7	8261	54.0	59.0	59.9	53.5
2024-01-12	1.92 (+0.39)	0.0 (0.0)	0.07 (0.0)	543	5.67	0	0.0	-6	0.06	9582	57.5	56.6	59.6	54.2
2024-01-05	1.53 (+0.11)	0.0 (0.0)	0.07 (-0.04)	161	4.62	0	0.0	-60	1.72	3487	57.3	56.2	57.4	55.1
2023-12-29	1.42 (+0.06)	0.0 (0.0)	0.11 (0.0)	89	1.57	0	0.0	-3	0.05	5671	56.4	55.9	58.4	55.5
2023-12-22	1.36 (-0.07)	0.0 (0.0)	0.11 (+0.03)	-107	2.56	0	0.0	47	1.12	4186	55.9	57.3	58.3	55.0
2023-12-15	1.43 (+0.05)	0.0 (0.0)	0.08 (+0.01)	77	1.71	0	0.0	16	0.36	4505	57.3	57.0	58.8	56.0
2023-12-08	1.38 (0.0)	0.0 (-0.1)	0.07 (-0.03)	-1	0.02	-140	2.26	-44	0.71	6197	57.2	56.1	59.2	55.8
2023-12-01	1.38 (-0.36)	0.1 (0.0)	0.1 (+0.04)	-517	8.65	0	0.0	55	0.92	5974	56.2	59.4	61.4	56.0
2023-11-24	1.74 (+0.25)	0.1 (+0.1)	0.06 (+0.01)	357	4.45	140	1.75	13	0.16	8017	58.8	54.8	59.6	54.2
2023-11-17	1.49 (+0.25)	0.0 (0.0)	0.05 (+0.05)	355	11.56	0	0.0	75	2.44	3072	54.5	54.0	55.2	53.1
2023-11-10	1.24 (-0.13)	0.0 (0.0)	0.0 (0.0)	-175	4.99	0	0.0	-5	0.14	3504	53.7	56.3	57.8	53.6
2023-11-03	1.37 (+0.16)	0.0 (0.0)	0.0 (-0.03)	222	5.94	0	0.0	-38	1.02	3738	56.3	57.2	58.0	54.0
2023-10-27	1.21 (-0.03)	0.0 (0.0)	0.03 (0.0)	-40	1.08	0	0.0	-7	0.19	3717	57.2	57.5	59.3	56.1
2023-10-20	1.24 (-0.03)	0.0 (0.0)	0.03 (+0.03)	-44	0.75	0	0.0	49	0.83	5903	57.8	62.0	63.1	56.8
2023-10-13	1.27 (+0.04)	0.0 (0.0)	0.0 (-0.19)	64	0.86	0	0.0	-277	3.7	7481	61.3	64.1	64.1	60.7
2023-10-06	1.23 (-0.18)	0.0 (0.0)	0.19 (+0.03)	-265	9.24	0	0.0	39	1.36	2867	58.3	60.0	60.0	57.4
2023-09-28	1.41 (-0.05)	0.0 (0.0)	0.16 (+0.03)	-75	2.03	0	0.0	53	1.44	3687	58.7	59.3	61.4	58.2
2023-09-22	1.46 (-0.01)	0.0 (0.0)	0.13 (0.0)	-8	0.09	0	0.0	-10	0.11	9343	59.6	62.0	64.2	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.47 (-0.08)	0.0 (0.0)	0.13 (-0.03)	-108	0.49	0	0.0	-40	0.18	22072	61.5	68.9	71.0	61.0
2023-09-08	1.55 (+0.2)	0.0 (0.0)	0.16 (+0.02)	282	2.38	0	0.0	30	0.25	11840	68.0	65.0	68.0	62.5
2023-09-01	1.35 (+0.08)	0.0 (0.0)	0.14 (+0.07)	111	0.43	0	0.0	103	0.4	25796	64.6	63.9	69.0	61.4
2023-08-25	1.27 (-0.17)	0.0 (0.0)	0.07 (+0.05)	-244	1.01	0	0.0	65	0.27	24103	62.9	53.1	65.5	51.9
2023-08-18	1.44 (+0.44)	0.0 (0.0)	0.02 (-0.01)	623	9.44	0	0.0	-5	0.08	6600	52.5	57.4	57.4	51.9
2023-08-11	1.0 (-0.05)	0.0 (0.0)	0.03 (0.0)	-72	1.31	0	0.0	-5	0.09	5516	56.5	60.0	61.1	56.0
2023-08-04	1.05 (-0.19)	0.0 (0.0)	0.03 (-0.01)	-259	2.35	0	0.0	-11	0.1	11025	60.0	58.1	65.3	58.1
2023-07-28	1.24 (-0.25)	0.0 (0.0)	0.04 (0.0)	-367	4.08	0	0.0	1	0.01	8993	57.9	63.5	63.5	57.8
2023-07-21	1.49 (-0.19)	0.0 (0.0)	0.04 (0.0)	-270	1.4	0	0.0	-10	0.05	19352	62.9	60.5	64.6	56.0
2023-07-14	1.68 (+0.34)	0.0 (0.0)	0.04 (-0.06)	495	3.54	0	0.0	-88	0.63	13982	60.5	68.0	68.3	58.7
2023-07-07	1.34 (+0.12)	0.0 (0.0)	0.1 (+0.06)	163	1.19	0	0.0	89	0.65	13646	67.5	68.7	72.1	66.2
2023-06-30	1.22 (-0.15)	0.0 (0.0)	0.04 (0.0)	-216	2.17	0	0.0	7	0.07	9966	68.4	70.0	71.6	67.5
2023-06-21	1.37 (-0.31)	0.0 (0.0)	0.04 (0.0)	-434	2.48	0	0.0	-1	0.01	17514	70.3	69.9	75.5	69.9
2023-06-16	1.68 (+0.1)	0.0 (0.0)	0.04 (+0.01)	140	0.85	0	0.0	8	0.05	16489	69.7	73.0	73.0	65.5
2023-06-09	1.58 (+0.34)	0.0 (0.0)	0.03 (0.0)	490	1.96	0	0.0	5	0.02	25052	72.2	70.0	75.6	69.2
2023-06-02	1.24 (-0.12)	0.0 (0.0)	0.03 (-0.72)	-177	0.8	0	0.0	-1038	4.7	22096	69.1	64.1	74.3	63.5
2023-05-26	1.36 (-0.08)	0.0 (0.0)	0.75 (+0.21)	-118	2.31	0	0.0	304	5.96	5101	63.3	66.0	69.1	63.3
2023-05-19	1.44 (-0.05)	0.0 (0.0)	0.54 (+0.54)	-73	1.14	0	0.0	776	12.07	6428	64.4	64.9	65.9	62.1
2023-05-12	1.49 (-0.67)	0.0 (0.0)	0.0 (-0.5)	-952	1.3	0	0.0	-726	0.99	73405	68.3	80.2	82.0	66.7
2023-05-05	2.16 (+0.04)	0.0 (0.0)	0.5 (+0.1)	59	0.83	0	0.0	142	2.0	7086	78.0	77.0	80.0	75.0
2023-04-28	2.12 (+0.1)	0.0 (-0.07)	0.4 (+0.25)	141	1.7	-95	1.14	364	4.38	8303	75.2	69.0	76.0	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	2.02 (-0.98)	0.07 (-0.03)	0.15 (-0.26)	-1403	0.92	-54	0.04	-512	0.34	152169	69.7	76.6	85.2	67.9
2023-04-14	3.0 (-0.23)	0.1 (0.0)	0.41 (+0.09)	-325	1.68	-2	0.01	130	0.67	19310	71.9	59.0	71.9	59.0
2023-04-07	3.23 (+0.16)	0.1 (-0.01)	0.32 (+0.32)	226	6.97	-2	0.06	462	14.25	3242	58.9	58.2	60.0	58.2
2023-03-31	3.07 (+0.64)	0.11 (0.0)	0.0 (0.0)	929	3.27	0	0.0	0	0.0	28407	58.2	61.4	64.9	55.2
2023-03-24	2.43 (-1.8)	0.11 (-0.01)	0.0 (0.0)	-2387	8.07	-12	0.04	0	0.0	29578	59.0	59.3	62.5	57.9
2023-03-17	4.23 (-0.06)	0.12 (0.0)	0.0 (0.0)	-76	0.54	-3	0.02	0	0.0	13965	58.4	56.7	59.3	53.1
2023-03-10	4.29 (+1.23)	0.12 (0.0)	0.0 (0.0)	1638	4.34	-2	0.01	0	0.0	37760	57.8	57.0	63.0	56.0
2023-03-03	3.06 (-2.38)	0.12 (0.0)	0.0 (0.0)	-3164	11.1	0	0.0	0	0.0	28513	56.7	52.3	58.2	51.4
2023-02-24	5.44 (+3.82)	0.12 (0.0)	0.0 (0.0)	5072	5.91	0	0.0	-3	0.0	85879	53.9	44.95	59.0	44.5
2023-02-17	1.62 (-0.29)	0.12 (0.0)	0.0 (-0.02)	-385	1.1	0	0.0	-23	0.07	35005	44.45	48.95	49.05	43.6
2023-02-10	1.91 (+0.18)	0.12 (0.0)	0.02 (+0.02)	236	0.82	0	0.0	23	0.08	28936	47.85	41.8	47.85	41.8
2023-02-03	1.73 (-0.2)	0.12 (-0.01)	0.0 (0.0)	-261	1.07	-9	0.04	0	0.0	24418	41.85	39.4	44.1	39.4
2023-01-17	1.93 (+0.16)	0.13 (+0.01)	0.0 (0.0)	208	5.01	2	0.05	0	0.0	4155	39.1	39.0	40.0	38.4
2023-01-13	1.77 (+0.27)	0.12 (0.0)	0.0 (0.0)	361	2.75	0	0.0	0	0.0	13145	39.35	41.55	42.5	38.65
2023-01-06	1.5 (-0.31)	0.12 (0.0)	0.0 (0.0)	-415	2.12	0	0.0	3	0.02	19573	41.9	42.75	44.75	41.5
2022-12-30	1.81 (-0.19)	0.12 (-0.01)	0.0 (0.0)	-248	1.31	0	0.0	0	0.0	18966	42.75	43.15	44.5	40.6
2022-12-23	2.0 (+0.11)	0.13 (0.0)	0.0 (0.0)	146	0.59	0	0.0	-1	0.0	24727	42.8	43.5	45.75	40.9
2022-12-16	1.89 (+0.57)	0.13 (0.0)	0.0 (0.0)	759	1.8	-3	0.01	2	0.0	42238	43.9	43.9	45.35	39.9
2022-12-09	1.32 (-1.94)	0.13 (0.0)	0.0 (0.0)	-2576	4.98	0	0.0	-1	0.0	51773	44.05	41.8	48.35	41.5
2022-12-02	3.26 (-0.58)	0.13 (0.0)	0.0 (0.0)	-773	1.34	0	0.0	1	0.0	57762	41.0	37.95	46.05	36.65
2022-11-25	3.84 (-2.21)	0.13 (0.0)	0.0 (0.0)	-2925	4.82	0	0.0	0	0.0	60682	38.5	42.3	49.65	38.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	6.05 (+0.33)	0.13 (0.0)	0.0 (0.0)	430	1.22	0	0.0	0	0.0	35357	42.0	33.5	44.4	31.9
2022-11-11	5.72 (+1.74)	0.13 (0.0)	0.0 (0.0)	2307	4.3	1	0.0	0	0.0	53690	34.0	33.1	36.4	30.3
2022-11-04	3.98 (+0.45)	0.13 (0.0)	0.0 (0.0)	607	1.89	0	0.0	0	0.0	32172	30.1	21.2	30.1	20.65
2022-10-28	3.53 (+1.44)	0.13 (+0.01)	0.0 (0.0)	1906	5.39	3	0.01	0	0.0	35393	21.0	20.85	22.3	19.95
2022-10-21	2.09 (+0.63)	0.12 (+0.12)	0.0 (0.0)	831	4.46	166	0.89	0	0.0	18647	20.5	17.55	20.8	17.2
2022-10-14	1.46 (-0.33)	0.0 (0.0)	0.0 (0.0)	-438	4.94	0	0.0	0	0.0	8869	17.95	18.2	18.75	16.75
2022-10-07	1.79 (-0.4)	0.0 (0.0)	0.0 (0.0)	-528	3.75	0	0.0	0	0.0	14091	19.4	17.75	19.7	17.6
2022-09-30	2.19 (-1.85)	0.0 (0.0)	0.0 (0.0)	-2454	8.36	0	0.0	0	0.0	29369	18.15	22.15	22.15	16.65
2022-09-23	4.04 (+0.05)	0.0 (0.0)	0.0 (0.0)	69	0.22	0	0.0	0	0.0	32010	22.9	20.0	23.3	19.3
2022-09-16	3.99 (+2.82)	0.0 (0.0)	0.0 (0.0)	3744	14.32	0	0.0	0	0.0	26140	19.8	18.5	20.9	18.3
2022-09-08	1.17 (-0.39)	0.0 (0.0)	0.0 (0.0)	-517	9.73	0	0.0	-1	0.02	5314	18.0	18.45	18.7	17.4
2022-09-02	1.56 (+0.23)	0.0 (0.0)	0.0 (-0.02)	294	3.92	0	0.0	-21	0.28	7498	18.3	17.6	18.6	17.15
2022-08-26	1.33 (+0.16)	0.0 (0.0)	0.02 (0.0)	223	6.57	0	0.0	-1	0.03	3395	17.55	17.9	18.2	17.35
2022-08-19	1.17 (+0.12)	0.0 (0.0)	0.02 (0.0)	151	1.44	0	0.0	0	0.0	10451	18.2	17.3	18.4	16.95
2022-08-12	1.05 (+0.05)	0.0 (0.0)	0.02 (0.0)	69	2.29	0	0.0	0	0.0	3010	16.8	16.7	17.15	16.5
2022-08-05	1.0 (-0.05)	0.0 (0.0)	0.02 (0.0)	-73	3.35	0	0.0	0	0.0	2178	16.5	16.75	16.9	16.0
2022-07-29	1.05 (-0.19)	0.0 (0.0)	0.02 (0.0)	-242	11.62	0	0.0	0	0.0	2083	16.7	17.05	17.4	16.7
2022-07-22	1.24 (+0.01)	0.0 (0.0)	0.02 (0.0)	10	0.26	0	0.0	0	0.0	3909	17.05	17.05	17.5	16.8
2022-07-15	1.23 (-0.36)	0.0 (0.0)	0.02 (0.0)	-482	14.76	0	0.0	0	0.0	3265	17.0	16.9	17.1	16.45
2022-07-08	1.59 (+0.11)	0.0 (0.0)	0.02 (+0.01)	145	3.29	0	0.0	12	0.27	4410	16.9	16.85	17.2	16.5
2022-07-01	1.48 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-75	0.81	0	0.0	10	0.11	9236	16.85	16.35	17.35	16.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.54 (-1.13)	0.0 (0.0)	0.0 (0.0)	-1496	12.96	0	0.0	-1	0.01	11540	15.85	17.2	17.25	15.1
2022-06-17	2.67 (-1.03)	0.0 (0.0)	0.0 (0.0)	-1367	6.63	0	0.0	1	0.0	20624	17.2	18.6	19.45	17.2
2022-06-10	3.7 (-0.06)	0.0 (0.0)	0.0 (0.0)	70	1.03	0	0.0	0	0.0	6817	18.75	18.85	19.3	18.25
2022-06-02	3.76 (+0.91)	0.0 (0.0)	0.0 (0.0)	1196	13.0	0	0.0	0	0.0	9201	18.85	18.85	19.4	18.6
2022-05-27	2.85 (+1.14)	0.0 (0.0)	0.0 (0.0)	1522	8.68	0	0.0	0	0.0	17526	18.85	18.75	19.4	18.5
2022-05-20	1.71 (+0.17)	0.0 (0.0)	0.0 (0.0)	227	2.76	0	0.0	0	0.0	8222	18.5	17.45	18.5	17.4
2022-05-13	1.54 (+0.02)	0.0 (0.0)	0.0 (0.0)	20	0.32	0	0.0	0	0.0	6199	17.45	17.9	18.0	17.1
2022-05-06	1.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	0.27	0	0.0	0	0.0	4395	17.85	17.8	18.05	17.6
2022-04-29	1.51 (-0.1)	0.0 (0.0)	0.0 (0.0)	-130	1.28	0	0.0	0	0.0	10191	18.25	17.75	18.5	16.7
2022-04-22	1.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	0.19	0	0.0	0	0.0	6966	18.0	16.95	18.0	16.45
2022-04-15	1.62 (-0.47)	0.0 (0.0)	0.0 (0.0)	-623	12.45	0	0.0	0	0.0	5006	16.95	17.0	17.45	16.35
2022-04-08	2.09 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-50	1.81	0	0.0	-8	0.29	2767	16.9	17.3	17.3	16.3
2022-04-01	2.13 (+0.82)	0.0 (0.0)	0.01 (-0.23)	1087	10.43	0	0.0	-314	3.01	10419	17.4	17.2	18.35	16.55
2022-03-25	1.31 (+0.26)	0.0 (0.0)	0.24 (0.0)	344	11.49	0	0.0	0	0.0	2995	16.75	16.5	16.95	16.0
2022-03-18	1.05 (+0.44)	0.0 (0.0)	0.24 (0.0)	587	20.19	0	0.0	0	0.0	2908	16.4	15.9	16.65	15.75
2022-03-11	0.61 (-0.03)	0.0 (0.0)	0.24 (+0.01)	-50	1.57	0	0.0	16	0.5	3175	15.75	16.2	16.2	15.35
2022-03-04	0.64 (-0.09)	0.0 (0.0)	0.23 (+0.02)	-118	1.14	0	0.0	24	0.23	10343	16.2	16.1	17.5	16.05
2022-02-25	0.73 (-0.05)	0.0 (0.0)	0.21 (0.0)	-60	1.57	0	0.0	0	0.0	3813	15.95	15.9	16.4	15.6
2022-02-18	0.78 (-0.04)	0.0 (0.0)	0.21 (+0.01)	-56	2.27	0	0.0	10	0.4	2471	15.95	16.1	16.1	15.35
2022-02-11	0.82 (+0.08)	0.0 (0.0)	0.2 (+0.02)	109	4.16	0	0.0	33	1.26	2618	16.1	15.65	16.4	15.45
2022-01-26	0.74 (-0.16)	0.0 (0.0)	0.18 (0.0)	-214	13.35	0	0.0	0	0.0	1603	15.45	15.2	15.5	15.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	0.9 (-0.2)	0.0 (-0.09)	0.18 (+0.01)	-273	9.06	-115	3.82	13	0.43	3014	15.4	15.1	15.9	15.05
2022-01-14	1.1 (-0.02)	0.09 (0.0)	0.17 (0.0)	-15	0.37	0	0.0	2	0.05	4070	15.0	16.65	17.0	14.95
2022-01-07	1.12 (-0.41)	0.09 (0.0)	0.17 (0.0)	-549	12.04	0	0.0	0	0.0	4559	16.6	17.3	17.6	16.45
2021-12-30	1.53 (+0.37)	0.09 (0.0)	0.17 (+0.01)	492	18.28	-4	0.15	17	0.63	2691	17.2	17.15	17.55	17.0
2021-12-24	1.16 (+0.11)	0.09 (0.0)	0.16 (+0.01)	138	2.97	0	0.0	0	0.0	4647	17.05	17.05	17.45	16.5
2021-12-17	1.05 (-0.35)	0.09 (0.0)	0.15 (-0.01)	-452	7.57	0	0.0	1	0.02	5971	17.05	17.4	18.15	16.9
2021-12-10	1.4 (+0.15)	0.09 (0.0)	0.16 (+0.01)	193	2.48	0	0.0	2	0.03	7782	17.45	18.25	18.7	17.45
2021-12-03	1.25 (+0.07)	0.09 (0.0)	0.15 (-0.01)	91	0.71	0	0.0	-14	0.11	12882	18.3	17.8	19.5	17.65
2021-11-26	1.18 (+0.09)	0.09 (0.0)	0.16 (-0.1)	122	0.53	-3	0.01	-131	0.57	22983	18.25	17.3	19.8	17.15
2021-11-19	1.09 (-0.43)	0.09 (0.0)	0.26 (+0.26)	-566	4.41	0	0.0	349	2.72	12848	17.15	16.4	18.4	16.3
2021-11-12	1.52 (-0.15)	0.09 (0.0)	0.0 (0.0)	-202	1.49	0	0.0	0	0.0	13564	13.15	17.2	18.6	13.1
2021-11-05	1.67 (+0.76)	0.09 (0.0)	0.0 (0.0)	1012	8.34	-2	0.02	-1	0.01	12138	14.3	17.85	18.4	14.25
2021-10-29	0.91 (+0.12)	0.09 (0.0)	0.0 (0.0)	151	0.59	3	0.01	1	0.0	25486	18.85	18.8	19.9	17.6
2021-10-22	0.79 (-0.19)	0.09 (+0.09)	0.0 (0.0)	-250	0.53	121	0.26	0	0.0	47302	18.8	19.9	21.0	17.75
2021-10-15	0.98 (-0.09)	0.0 (0.0)	0.0 (0.0)	-114	0.28	0	0.0	0	0.0	40718	19.9	17.65	19.9	17.05
2021-10-08	1.07 (+0.48)	0.0 (0.0)	0.0 (0.0)	627	3.44	0	0.0	0	0.0	18223	17.3	15.1	17.3	13.7
2021-10-01	0.59 (+0.25)	0.0 (0.0)	0.0 (0.0)	332	1.73	0	0.0	0	0.0	19137	14.65	15.3	15.7	14.4
2021-09-24	0.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	0.29	0	0.0	0	0.0	2102	13.95	12.65	13.95	12.4
2021-09-17	0.35 (-0.03)	0.0 (0.0)	0.0 (0.0)	-44	1.32	0	0.0	0	0.0	3342	12.9	12.85	13.8	12.7
2021-09-10	0.38 (-0.1)	0.0 (-0.04)	0.0 (0.0)	-134	5.35	-56	2.23	0	0.0	2507	12.75	12.8	13.05	12.1
2021-09-03	0.48 (-0.08)	0.04 (-0.11)	0.0 (0.0)	-99	5.24	-150	7.94	-64	3.39	1888	12.8	13.3	13.65	12.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	0.56 (+0.17)	0.15 (0.0)	0.0 (0.0)	216	7.42	0	0.0	-27	0.93	2910	13.3	12.6	13.5	12.6
2021-08-20	0.39 (-0.03)	0.15 (-0.01)	0.0 (0.0)	-28	1.15	0	0.0	-6	0.25	2430	12.65	13.15	13.3	12.65
2021-08-13	0.42 (-0.04)	0.16 (+0.01)	0.0 (0.0)	-64	2.21	0	0.0	-4	0.14	2891	13.3	14.3	14.3	13.15
2021-08-06	0.46 (0.0)	0.15 (0.0)	0.0 (0.0)	5	0.12	0	0.0	-175	4.31	4056	14.3	14.25	14.75	14.2
2021-07-30	0.46 (-0.06)	0.15 (-0.01)	0.0 (0.0)	-74	1.89	0	0.0	-14	0.36	3912	14.25	14.25	14.6	14.05
2021-07-23	0.52 (-0.12)	0.16 (+0.01)	0.0 (0.0)	-163	5.5	0	0.0	0	0.0	2964	14.2	14.65	14.75	14.15
2021-07-16	0.64 (-0.2)	0.15 (0.0)	0.0 (0.0)	-270	5.84	0	0.0	0	0.0	4626	14.55	15.0	15.05	14.2
2021-07-09	0.84 (-0.46)	0.15 (-0.03)	0.0 (0.0)	-348	6.85	0	0.0	-10	0.2	5081	14.95	15.5	15.95	14.55
2021-07-02	1.3 (-0.75)	0.18 (+0.02)	0.0 (0.0)	-845	13.04	0	0.0	0	0.0	6479	15.35	15.85	16.3	15.05
2021-06-25	2.05 (-0.09)	0.16 (0.0)	0.0 (0.0)	-103	2.32	0	0.0	0	0.0	4431	15.3	15.45	15.6	14.9
2021-06-18	2.14 (-0.5)	0.16 (0.0)	0.0 (0.0)	-556	7.46	0	0.0	0	0.0	7449	15.65	15.55	16.4	14.9
2021-06-11	2.64 (-0.32)	0.16 (0.0)	0.0 (0.0)	-240	9.39	0	0.0	0	0.0	2555	15.5	15.8	16.15	15.1
2021-06-04	2.96 (-0.77)	0.16 (0.0)	0.0 (0.0)	-868	16.08	0	0.0	0	0.0	5399	15.55	17.15	17.45	15.5
2021-05-28	3.73 (+0.26)	0.16 (0.0)	0.0 (0.0)	291	9.36	0	0.0	0	0.0	3110	16.35	15.15	16.35	14.6
2021-05-21	3.47 (+1.61)	0.16 (0.0)	0.0 (0.0)	1813	36.19	0	0.0	0	0.0	5009	14.8	12.9	14.85	12.7
2021-05-14	1.86 (+0.2)	0.16 (0.0)	0.0 (0.0)	230	3.12	0	0.0	0	0.0	7361	14.1	16.85	16.85	13.0
2021-05-07	1.66 (+0.14)	0.16 (0.0)	0.0 (0.0)	156	1.71	0	0.0	0	0.0	9106	16.7	18.0	18.0	15.45
2021-04-29	1.52 (-1.23)	0.16 (0.0)	0.0 (0.0)	-1381	15.75	0	0.0	0	0.0	8767	18.0	19.1	19.5	18.0
2021-04-23	2.75 (+1.17)	0.16 (0.0)	0.0 (0.0)	1317	6.42	0	0.0	0	0.0	20507	19.05	19.5	20.5	18.6
2021-04-16	1.58 (+0.55)	0.16 (0.0)	0.0 (0.0)	614	3.26	0	0.0	0	0.0	18861	19.15	19.7	20.9	18.05
2021-04-09	1.03 (+0.07)	0.16 (0.0)	0.0 (0.0)	83	0.51	0	0.0	0	0.0	16230	19.4	18.35	19.9	18.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	0.96 (+0.07)	0.16 (0.0)	0.0 (0.0)	73	1.15	0	0.0	0	0.0	6343	18.25	18.35	18.5	17.6
2021-03-26	0.89 (-0.06)	0.16 (0.0)	0.0 (0.0)	-61	0.28	0	0.0	0	0.0	22048	18.0	18.05	20.1	17.5
2021-03-19	0.95 (+0.09)	0.16 (0.0)	0.0 (0.0)	99	0.84	0	0.0	0	0.0	11742	18.05	17.5	18.5	17.3
2021-03-12	0.86 (-0.09)	0.16 (0.0)	0.0 (0.0)	-102	0.64	0	0.0	0	0.0	15891	17.65	17.2	18.7	16.0
2021-03-05	0.95 (-0.04)	0.16 (+0.16)	0.0 (0.0)	-49	0.61	180	2.24	0	0.0	8019	17.05	17.55	17.95	16.65
2021-02-26	0.99 (-1.11)	0.0 (0.0)	0.0 (0.0)	-1240	6.49	0	0.0	0	0.0	19105	17.45	17.5	17.95	16.05
2021-02-19	2.1 (-0.75)	0.0 (0.0)	0.0 (0.0)	-846	3.75	0	0.0	0	0.0	22570	17.5	15.25	18.0	14.8
2021-02-05	2.85 (-1.33)	0.0 (0.0)	0.0 (0.0)	-1503	2.8	0	0.0	0	0.0	53700	15.15	21.9	23.8	15.15
2021-01-29	4.18 (+2.92)	0.0 (0.0)	0.0 (0.0)	3289	8.44	0	0.0	0	0.0	38949	21.9	19.1	21.9	18.3
2021-01-22	1.26 (-0.04)	0.0 (0.0)	0.0 (0.0)	-45	0.1	0	0.0	0	0.0	46324	18.9	14.9	18.9	14.65
2021-01-15	1.3 (+0.05)	0.0 (0.0)	0.0 (0.0)	62	0.69	0	0.0	0	0.0	8999	14.9	14.6	15.2	14.35
2021-01-08	1.25 (+0.2)	0.0 (0.0)	0.0 (0.0)	218	1.87	0	0.0	0	0.0	11685	14.5	14.95	15.0	14.0
2020-12-31	1.05 (0.0)	0.0 (0.0)	0.0 (0.0)	7	0.04	0	0.0	0	0.0	19295	14.65	14.75	15.55	13.6
2020-12-25	1.05 (-0.09)	0.0 (0.0)	0.0 (0.0)	-103	0.41	0	0.0	0	0.0	25115	14.6	12.9	14.75	12.55
2020-12-18	1.14 (+0.09)	0.0 (0.0)	0.0 (0.0)	93	1.66	0	0.0	0	0.0	5588	12.25	11.9	12.35	11.55
2020-12-11	1.05 (-0.02)	0.0 (0.0)	0.0 (0.0)	-19	0.21	0	0.0	0	0.0	8923	11.85	12.2	12.7	11.8
2020-12-04	1.07 (+0.11)	0.0 (0.0)	0.0 (0.0)	130	0.91	0	0.0	0	0.0	14244	12.0	11.3	12.5	11.0
2020-11-27	0.96 (+0.09)	0.0 (0.0)	0.0 (0.0)	94	6.03	0	0.0	0	0.0	1560	11.05	10.95	11.1	10.8
2020-11-20	0.87 (+0.06)	0.0 (0.0)	0.0 (0.0)	68	4.35	0	0.0	-1	0.06	1565	10.95	11.0	11.15	10.85
2020-11-13	0.81 (+0.02)	0.0 (0.0)	0.0 (0.0)	28	0.94	0	0.0	1	0.03	2978	11.0	10.75	11.25	10.6
2020-11-06	0.79 (+0.02)	0.0 (0.0)	0.0 (0.0)	19	2.46	0	0.0	0	0.0	771	10.75	10.65	10.8	10.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	0.77 (0.0)	0.0 (0.0)	0.0 (0.0)	4	0.33	0	0.0	0	0.0	1225	10.65	10.75	10.95	10.35
2020-10-23	0.77 (-0.08)	0.0 (-0.01)	0.0 (0.0)	-95	6.56	-9	0.62	0	0.0	1448	10.6	11.2	11.2	10.55
2020-10-16	0.85 (-0.02)	0.01 (0.0)	0.0 (0.0)	-23	0.8	0	0.0	0	0.0	2886	11.15	11.1	11.2	10.45
2020-10-08	0.87 (+0.14)	0.01 (0.0)	0.0 (0.0)	162	9.59	0	0.0	0	0.0	1689	11.1	10.95	11.3	10.75
2020-09-30	0.73 (+0.08)	0.01 (0.0)	0.0 (0.0)	89	7.99	0	0.0	0	0.0	1114	10.9	10.8	11.0	10.5
2020-09-25	0.65 (-0.09)	0.01 (0.0)	0.0 (0.0)	-100	1.42	0	0.0	0	0.0	7018	10.7	11.2	11.4	10.35
2020-09-18	0.74 (+0.14)	0.01 (0.0)	0.0 (0.0)	158	2.23	0	0.0	0	0.0	7094	11.35	9.99	11.65	9.96
2020-09-11	0.6 (-0.02)	0.01 (0.0)	0.0 (0.0)	-21	1.18	0	0.0	0	0.0	1776	9.94	10.6	10.7	9.94
2020-09-04	0.62 (-0.15)	0.01 (0.0)	0.0 (0.0)	-173	6.42	0	0.0	0	0.0	2694	10.55	10.1	10.7	9.8
2020-08-28	0.77 (+0.06)	0.01 (0.0)	0.0 (0.0)	64	6.06	0	0.0	0	0.0	1056	9.99	9.89	10.3	9.81
2020-08-21	0.71 (-0.02)	0.01 (0.0)	0.0 (0.0)	-16	0.94	0	0.0	-3	0.18	1697	9.91	10.2	10.45	9.39
2020-08-14	0.73 (0.0)	0.01 (0.0)	0.0 (0.0)	1	0.06	0	0.0	2	0.12	1634	10.2	10.5	10.6	10.2
2020-08-07	0.73 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	0.05	2018	10.5	10.75	10.95	10.5
2020-07-31	0.73 (+0.07)	0.01 (0.0)	0.0 (0.0)	76	2.11	0	0.0	-4	0.11	3610	10.85	11.2	11.2	10.1
2020-07-24	0.66 (0.0)	0.01 (0.0)	0.0 (0.0)	-2	0.04	0	0.0	0	0.0	5067	11.1	11.4	11.6	11.0
2020-07-17	0.66 (0.0)	0.01 (+0.01)	0.0 (-0.01)	-2	0.02	9	0.11	-5	0.06	8030	11.55	11.3	11.75	10.8
2020-07-10	0.66 (0.0)	0.0 (0.0)	0.01 (+0.01)	5	0.06	0	0.0	9	0.1	8968	11.2	11.45	11.7	10.9
2020-07-03	0.66 (+0.02)	0.0 (0.0)	0.0 (-0.01)	22	0.16	0	0.0	-7	0.05	14078	11.4	10.15	11.55	10.0
2020-06-24	0.64 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	0.08	0	0.0	-2	0.06	3581	10.0	10.5	10.55	9.83
2020-06-19	0.64 (+0.04)	0.0 (0.0)	0.01 (0.0)	55	0.39	0	0.0	2	0.01	14050	10.5	8.71	11.05	8.69
2020-06-12	0.6 (-0.02)	0.0 (0.0)	0.01 (0.0)	-33	0.42	0	0.0	0	0.0	7877	8.7	8.4	9.48	8.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	0.62 (+0.09)	0.0 (0.0)	0.01 (0.0)	111	5.7	0	0.0	0	0.0	1949	8.16	8.1	8.16	7.97
2020-05-29	0.53 (0.0)	0.0 (0.0)	0.01 (+0.01)	-2	0.15	0	0.0	7	0.51	1374	8.01	8.19	8.2	7.92
2020-05-22	0.53 (-0.04)	0.0 (0.0)	0.0 (0.0)	-42	0.98	0	0.0	0	0.0	4301	8.19	7.91	8.59	7.65
2020-05-15	0.57 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	0.08	0	0.0	0	0.0	5224	8.15	7.4	8.22	7.17
2020-05-08	0.57 (-0.08)	0.0 (0.0)	0.0 (0.0)	-93	7.54	0	0.0	0	0.0	1233	7.55	7.6	7.78	7.46
2020-04-30	0.65 (+0.12)	0.0 (0.0)	0.0 (0.0)	133	23.46	0	0.0	0	0.0	567	7.68	7.35	7.79	7.35
2020-04-24	0.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	0.78	0	0.0	0	0.0	641	7.35	7.68	7.78	7.1
2020-04-17	0.54 (+0.04)	0.0 (0.0)	0.0 (0.0)	43	3.09	0	0.0	0	0.0	1391	7.68	7.31	7.9	7.13
2020-04-10	0.5 (-0.05)	0.0 (0.0)	0.0 (0.0)	-57	6.66	0	0.0	0	0.0	856	7.3	7.0	7.65	6.9
2020-04-01	0.55 (-0.06)	0.0 (0.0)	0.0 (0.0)	-72	17.35	0	0.0	0	0.0	415	6.97	7.1	7.18	6.8
2020-03-27	0.61 (+0.02)	0.0 (0.0)	0.0 (0.0)	26	1.78	0	0.0	0	0.0	1458	7.16	6.59	7.19	6.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	1.41 (+0.23)	0.0 (0.0)	0.05 (-0.03)	329	1.86	0	0.0	-45	0.25	17681	54.2	55.1	64.9	53.8
2024-10-30	1.18 (-0.64)	0.0 (0.0)	0.08 (-0.01)	-913	4.41	0	0.0	-22	0.11	20721	55.5	60.4	62.9	55.5
2024-09-30	1.82 (-1.39)	0.0 (0.0)	0.09 (+0.04)	-1973	5.26	0	0.0	60	0.16	37489	60.0	59.8	63.4	53.1
2024-08-30	3.21 (+1.62)	0.0 (0.0)	0.05 (-0.03)	2298	4.48	0	0.0	-40	0.08	51264	59.2	66.0	69.9	55.0
2024-07-31	1.59 (-0.39)	0.0 (0.0)	0.08 (-0.02)	-545	1.1	0	0.0	-25	0.05	49453	65.6	72.3	74.1	63.1
2024-06-28	1.98 (-4.83)	0.0 (0.0)	0.1 (+0.01)	-6889	14.87	0	0.0	20	0.04	46314	71.6	73.8	78.0	66.0
2024-05-31	6.81 (+4.63)	0.0 (0.0)	0.09 (+0.05)	6603	5.98	0	0.0	63	0.06	110415	73.5	73.1	82.8	70.5
2024-04-30	2.18 (+0.14)	0.0 (0.0)	0.04 (+0.02)	206	0.12	0	0.0	23	0.01	172309	73.2	67.7	84.0	67.1
2024-03-29	2.04 (+0.38)	0.0 (0.0)	0.02 (0.0)	529	0.77	0	0.0	10	0.01	68828	65.1	54.0	70.0	50.5
2024-02-29	1.66 (+0.34)	0.0 (0.0)	0.02 (+0.02)	494	4.34	0	0.0	17	0.15	11384	54.1	51.3	54.6	51.3
2024-01-31	1.32 (-0.1)	0.0 (0.0)	0.0 (-0.11)	-149	0.56	0	0.0	-153	0.58	26379	51.3	56.2	59.9	51.3
2023-12-29	1.42 (+0.05)	0.0 (-0.1)	0.11 (+0.01)	68	0.32	-140	0.66	15	0.07	21081	56.4	56.1	59.2	55.0
2023-11-30	1.37 (+0.16)	0.1 (+0.1)	0.1 (+0.07)	232	1.02	140	0.62	100	0.44	22689	56.0	57.0	61.4	53.1
2023-10-31	1.21 (-0.2)	0.0 (0.0)	0.03 (-0.13)	-285	1.35	0	0.0	-195	0.93	21066	56.2	60.0	64.1	56.1
2023-09-28	1.41 (+0.3)	0.0 (0.0)	0.16 (+0.02)	429	0.88	0	0.0	32	0.07	48996	58.7	64.6	71.0	56.0
2023-08-31	1.11 (-0.11)	0.0 (0.0)	0.14 (+0.1)	-160	0.24	0	0.0	150	0.22	67555	65.3	63.4	69.0	51.9
2023-07-31	1.22 (0.0)	0.0 (0.0)	0.04 (0.0)	2	0.0	0	0.0	-10	0.02	59410	61.5	68.7	72.1	56.0
2023-06-30	1.22 (-0.09)	0.0 (0.0)	0.04 (+0.01)	-120	0.16	0	0.0	21	0.03	74410	68.4	70.9	75.6	65.5
2023-05-31	1.31 (-0.81)	0.0 (0.0)	0.03 (-0.37)	-1161	1.07	0	0.0	-544	0.5	108732	70.4	77.0	82.0	62.1
2023-04-28	2.12 (-0.95)	0.0 (-0.11)	0.4 (+0.4)	-1361	0.74	-153	0.08	444	0.24	183026	75.2	58.2	85.2	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	3.07 (-2.37)	0.11 (-0.01)	0.0 (0.0)	-3060	2.21	-17	0.01	0	0.0	138225	58.2	52.3	64.9	51.4
2023-02-24	5.44 (+3.65)	0.12 (-0.01)	0.0 (0.0)	4843	2.87	-9	0.01	-3	0.0	168964	53.9	40.35	59.0	40.25
2023-01-31	1.79 (-0.02)	0.13 (+0.01)	0.0 (0.0)	-27	0.06	2	0.0	3	0.01	42149	40.1	42.75	44.75	38.4
2022-12-30	1.81 (-1.74)	0.12 (-0.01)	0.0 (0.0)	-2307	1.53	-3	0.0	-2	0.0	151125	42.75	41.0	48.35	39.9
2022-11-30	3.55 (-0.23)	0.13 (0.0)	0.0 (0.0)	-302	0.14	1	0.0	3	0.0	222729	40.75	21.75	49.65	21.75
2022-10-31	3.78 (+1.59)	0.13 (+0.13)	0.0 (0.0)	2107	2.62	169	0.21	0	0.0	80518	20.65	17.75	22.3	16.75
2022-09-30	2.19 (+0.94)	0.0 (0.0)	0.0 (-0.01)	1243	1.3	0	0.0	-11	0.01	95403	18.15	18.45	23.3	16.65
2022-08-31	1.25 (+0.2)	0.0 (0.0)	0.01 (-0.01)	263	1.1	0	0.0	-12	0.05	23966	18.3	16.75	18.6	16.0
2022-07-29	1.05 (-0.47)	0.0 (0.0)	0.02 (+0.02)	-611	4.05	0	0.0	22	0.15	15084	16.7	17.15	17.5	16.45
2022-06-30	1.52 (-2.65)	0.0 (0.0)	0.0 (0.0)	-3378	6.65	0	0.0	0	0.0	50793	17.15	19.25	19.45	15.1
2022-05-31	4.17 (+2.66)	0.0 (0.0)	0.0 (0.0)	3529	8.49	0	0.0	0	0.0	41555	19.2	17.8	19.4	17.1
2022-04-29	1.51 (-0.58)	0.0 (0.0)	0.0 (-0.13)	-761	2.94	0	0.0	-168	0.65	25890	18.25	17.1	18.5	16.3
2022-03-31	2.09 (+1.36)	0.0 (0.0)	0.13 (-0.08)	1795	6.21	0	0.0	-114	0.39	28885	17.3	16.1	18.35	15.35
2022-02-25	0.73 (-0.01)	0.0 (0.0)	0.21 (+0.03)	-7	0.08	0	0.0	43	0.48	8903	15.95	15.65	16.4	15.35
2022-01-26	0.74 (-0.79)	0.0 (-0.09)	0.18 (+0.01)	-1051	7.93	-115	0.87	15	0.11	13248	15.45	17.3	17.6	14.95
2021-12-30	1.53 (-0.07)	0.09 (0.0)	0.17 (+0.01)	-90	0.32	-4	0.01	6	0.02	28399	17.2	19.0	19.5	16.5
2021-11-30	1.6 (+0.69)	0.09 (0.0)	0.16 (+0.16)	918	1.37	-5	0.01	217	0.32	67110	19.0	17.85	19.8	13.1
2021-10-29	0.91 (+0.45)	0.09 (+0.09)	0.0 (0.0)	594	0.45	124	0.09	1	0.0	133375	18.85	15.0	21.0	13.7
2021-09-30	0.46 (-0.05)	0.0 (-0.15)	0.0 (0.0)	-70	0.26	-206	0.77	-55	0.21	26804	15.55	13.0	15.7	12.1
2021-08-31	0.51 (+0.05)	0.15 (0.0)	0.0 (0.0)	68	0.53	0	0.0	-221	1.72	12817	13.0	14.25	14.75	12.6
2021-07-30	0.46 (-0.99)	0.15 (-0.03)	0.0 (0.0)	-1018	5.62	0	0.0	-24	0.13	18116	14.25	15.35	15.95	14.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	1.45 (-1.65)	0.18 (+0.02)	0.0 (0.0)	-1739	7.75	0	0.0	0	0.0	22452	15.35	16.8	16.8	14.9
2021-05-31	3.1 (+1.58)	0.16 (0.0)	0.0 (0.0)	1780	6.61	0	0.0	0	0.0	26919	16.7	18.0	18.0	12.7
2021-04-29	1.52 (+0.62)	0.16 (0.0)	0.0 (0.0)	697	1.06	0	0.0	0	0.0	65612	18.0	18.45	20.9	18.0
2021-03-31	0.9 (-0.09)	0.16 (+0.16)	0.0 (0.0)	-104	0.17	180	0.29	0	0.0	62801	18.1	17.55	20.1	16.0
2021-02-26	0.99 (-3.19)	0.0 (0.0)	0.0 (0.0)	-3589	3.76	0	0.0	0	0.0	95376	17.45	21.9	23.8	14.8
2021-01-29	4.18 (+3.13)	0.0 (0.0)	0.0 (0.0)	3524	3.33	0	0.0	0	0.0	105959	21.9	14.95	21.9	14.0
2020-12-31	1.05 (+0.08)	0.0 (0.0)	0.0 (0.0)	87	0.12	0	0.0	0	0.0	72664	14.65	11.2	15.55	11.0
2020-11-30	0.97 (+0.2)	0.0 (0.0)	0.0 (0.0)	230	3.12	0	0.0	0	0.0	7379	11.1	10.65	11.3	10.4
2020-10-30	0.77 (+0.04)	0.0 (-0.01)	0.0 (0.0)	48	0.66	-9	0.12	0	0.0	7249	10.65	10.95	11.3	10.35
2020-09-30	0.73 (0.0)	0.01 (0.0)	0.0 (0.0)	-8	0.04	0	0.0	0	0.0	19498	10.9	9.98	11.65	9.8
2020-08-31	0.73 (0.0)	0.01 (0.0)	0.0 (0.0)	10	0.15	0	0.0	0	0.0	6606	9.87	10.75	10.95	9.39
2020-07-31	0.73 (+0.04)	0.01 (+0.01)	0.0 (-0.01)	37	0.1	9	0.03	-10	0.03	35571	10.85	11.15	11.75	10.1
2020-06-30	0.69 (+0.16)	0.0 (0.0)	0.01 (0.0)	192	0.61	0	0.0	3	0.01	31642	11.2	8.1	11.2	7.97
2020-05-29	0.53 (-0.12)	0.0 (0.0)	0.01 (+0.01)	-141	1.16	0	0.0	7	0.06	12134	8.01	7.6	8.59	7.17
2020-04-30	0.65 (+0.09)	0.0 (0.0)	0.0 (0.0)	108	2.97	0	0.0	0	0.0	3631	7.68	6.97	7.9	6.8
2020-03-31	0.56 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	0.18	0	0.0	0	0.0	7303	6.97	8.9	11.8	6.1
2020-02-27	0.57 (-0.02)	0.0 (0.0)	0.0 (0.0)	-24	0.69	0	0.0	0	0.0	3496	8.95	8.9	9.26	8.5
2020-01-31	0.59 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	0.12	0	0.0	-1	0.02	4141	8.98	10.0	10.25	8.89
2019-12-31	0.59 ()	0.0 ()	0.0 ()	-143	8.24	0	0.0	1	0.06	1735	10.2	10.1	10.4	9.82