- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.55 (-0.32) | 0.0 (0.0) | 0.1 (0.0) | -460 | 26.65 | 0 | 0.0 | -5 | 0.29 | 1726 | 58.0 | 59.1 | 60.2 | 58.0 |
| 2024-12-19 | 1.87 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 49 | 3.34 | 0 | 0.0 | 3 | 0.2 | 1467 | 59.0 | 58.6 | 59.7 | 58.4 |
| 2024-12-18 | 1.84 (+0.09) | 0.0 (0.0) | 0.1 (-0.01) | 121 | 3.06 | 0 | 0.0 | -17 | 0.43 | 3960 | 59.7 | 60.0 | 60.8 | 59.0 |
| 2024-12-17 | 1.75 (+0.48) | 0.0 (0.0) | 0.11 (+0.03) | 695 | 19.75 | 0 | 0.0 | 37 | 1.05 | 3519 | 59.7 | 57.4 | 60.3 | 57.1 |
| 2024-12-16 | 1.27 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 44 | 5.52 | 0 | 0.0 | 5 | 0.63 | 797 | 56.8 | 56.8 | 58.0 | 56.5 |
| 2024-12-13 | 1.23 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 21 | 2.64 | 0 | 0.0 | -3 | 0.38 | 794 | 56.8 | 57.3 | 57.9 | 56.7 |
| 2024-12-12 | 1.22 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -84 | 6.97 | 0 | 0.0 | 3 | 0.25 | 1206 | 57.5 | 58.0 | 59.0 | 57.4 |
| 2024-12-11 | 1.28 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -9 | 0.13 | 0 | 0.0 | -6 | 0.08 | 7099 | 57.7 | 58.5 | 61.0 | 57.5 |
| 2024-12-10 | 1.28 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | 173 | 12.37 | 0 | 0.0 | 0 | 0.0 | 1398 | 56.7 | 56.4 | 57.8 | 55.6 |
| 2024-12-09 | 1.16 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -102 | 8.75 | 0 | 0.0 | 1 | 0.09 | 1166 | 57.0 | 58.3 | 58.3 | 56.6 |
| 2024-12-06 | 1.24 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 34 | 4.19 | 0 | 0.0 | 7 | 0.86 | 812 | 58.1 | 57.5 | 58.7 | 57.3 |
| 2024-12-05 | 1.21 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 26 | 1.73 | 0 | 0.0 | 0 | 0.0 | 1503 | 57.7 | 58.7 | 59.5 | 57.6 |
| 2024-12-04 | 1.19 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 73 | 6.73 | 0 | 0.0 | -6 | 0.55 | 1084 | 58.7 | 59.3 | 59.4 | 58.3 |
| 2024-12-03 | 1.14 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 62 | 2.7 | 0 | 0.0 | 12 | 0.52 | 2295 | 59.3 | 60.0 | 60.6 | 58.7 |
| 2024-12-02 | 1.1 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -204 | 3.89 | 0 | 0.0 | -3 | 0.06 | 5242 | 59.6 | 57.7 | 61.6 | 57.7 |
| 2024-11-29 | 1.24 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | 0.32 | 0 | 0.0 | 3 | 0.14 | 2206 | 57.0 | 55.5 | 58.3 | 54.8 |
| 2024-11-28 | 1.25 (-0.17) | 0.0 (0.0) | 0.08 (+0.01) | -252 | 13.21 | 0 | 0.0 | 10 | 0.52 | 1908 | 55.5 | 57.8 | 57.8 | 55.5 |
| 2024-11-27 | 1.42 (+0.08) | 0.0 (0.0) | 0.07 (-0.04) | 119 | 2.21 | 0 | 0.0 | -56 | 1.04 | 5377 | 57.7 | 60.4 | 61.2 | 57.4 |
| 2024-11-26 | 1.34 (-0.25) | 0.0 (0.0) | 0.11 (+0.05) | -360 | 3.87 | 0 | 0.0 | 68 | 0.73 | 9292 | 59.5 | 58.1 | 61.8 | 57.5 |
| 2024-11-25 | 1.59 (+0.19) | 0.0 (0.0) | 0.06 (+0.01) | 277 | 21.24 | 0 | 0.0 | 14 | 1.07 | 1304 | 56.2 | 54.5 | 57.7 | 54.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 1.4 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -21 | 5.22 | 0 | 0.0 | 4 | 1.0 | 402 | 54.6 | 54.5 | 55.1 | 54.4 |
| 2024-11-21 | 1.41 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 28 | 5.92 | 0 | 0.0 | 0 | 0.0 | 473 | 54.2 | 54.2 | 54.8 | 53.8 |
| 2024-11-20 | 1.39 (-0.05) | 0.0 (0.0) | 0.05 (+0.01) | -67 | 10.0 | 0 | 0.0 | 4 | 0.6 | 670 | 54.2 | 55.2 | 55.2 | 54.1 |
| 2024-11-19 | 1.44 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 71 | 16.75 | 0 | 0.0 | 12 | 2.83 | 424 | 55.0 | 54.8 | 55.1 | 54.5 |
| 2024-11-18 | 1.39 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -11 | 2.52 | 0 | 0.0 | 6 | 1.38 | 436 | 54.6 | 55.3 | 55.3 | 54.6 |
| 2024-11-15 | 1.4 (-0.02) | 0.0 (0.0) | 0.03 (-0.04) | -31 | 6.89 | 0 | 0.0 | -58 | 12.89 | 450 | 55.3 | 55.1 | 55.9 | 55.1 |
| 2024-11-14 | 1.42 (-0.03) | 0.0 (0.0) | 0.07 (-0.01) | -45 | 6.25 | 0 | 0.0 | -12 | 1.67 | 720 | 55.3 | 56.6 | 56.7 | 55.3 |
| 2024-11-13 | 1.45 (-0.05) | 0.0 (0.0) | 0.08 (-0.01) | -74 | 10.98 | 0 | 0.0 | -10 | 1.48 | 674 | 56.6 | 56.7 | 58.0 | 56.2 |
| 2024-11-12 | 1.5 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -68 | 10.27 | 0 | 0.0 | -7 | 1.06 | 662 | 57.3 | 58.8 | 58.8 | 57.3 |
| 2024-11-11 | 1.55 (+0.31) | 0.0 (0.0) | 0.09 (+0.01) | 446 | 38.61 | 0 | 0.0 | 12 | 1.04 | 1155 | 59.2 | 58.5 | 59.3 | 57.7 |
| 2024-11-08 | 1.24 (+0.05) | 0.0 (0.0) | 0.08 (-0.01) | 65 | 3.24 | 0 | 0.0 | -6 | 0.3 | 2005 | 58.0 | 60.2 | 60.3 | 58.0 |
| 2024-11-07 | 1.19 (-0.49) | 0.0 (0.0) | 0.09 (-0.01) | -697 | 12.87 | 0 | 0.0 | -20 | 0.37 | 5417 | 60.1 | 64.9 | 64.9 | 60.1 |
| 2024-11-06 | 1.68 (+0.43) | 0.0 (0.0) | 0.1 (+0.02) | 610 | 17.93 | 0 | 0.0 | 38 | 1.12 | 3403 | 59.6 | 56.9 | 60.1 | 56.3 |
| 2024-11-05 | 1.25 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 51 | 13.25 | 0 | 0.0 | 0 | 0.0 | 385 | 56.1 | 55.9 | 56.9 | 55.9 |
| 2024-11-04 | 1.22 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -14 | 3.17 | 0 | 0.0 | 0 | 0.0 | 442 | 55.9 | 56.9 | 57.0 | 55.9 |
| 2024-11-01 | 1.23 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 65 | 18.16 | 0 | 0.0 | -4 | 1.12 | 358 | 55.9 | 55.1 | 56.0 | 55.0 |
| 2024-10-30 | 1.18 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -8 | 1.52 | 0 | 0.0 | -12 | 2.28 | 527 | 55.5 | 56.5 | 56.5 | 55.5 |
| 2024-10-29 | 1.19 (-0.04) | 0.0 (0.0) | 0.09 (+0.01) | -68 | 13.68 | 0 | 0.0 | 7 | 1.41 | 497 | 56.2 | 57.4 | 57.6 | 56.2 |
| 2024-10-28 | 1.23 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -117 | 19.97 | 0 | 0.0 | 7 | 1.19 | 586 | 56.9 | 58.3 | 58.3 | 56.9 |
| 2024-10-25 | 1.32 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 35 | 4.67 | 0 | 0.0 | -2 | 0.27 | 749 | 57.9 | 58.0 | 58.2 | 56.9 |
| 2024-10-24 | 1.29 (-0.21) | 0.0 (0.0) | 0.08 (-0.01) | -294 | 34.79 | 0 | 0.0 | -12 | 1.42 | 845 | 57.4 | 58.9 | 59.1 | 57.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.5 (+0.05) | 0.0 (0.0) | 0.09 (-0.01) | 72 | 11.11 | 0 | 0.0 | -14 | 2.16 | 648 | 58.7 | 58.6 | 58.9 | 58.2 |
| 2024-10-22 | 1.45 (+0.04) | 0.0 (0.0) | 0.1 (-0.03) | 48 | 3.49 | 0 | 0.0 | -49 | 3.56 | 1375 | 58.4 | 58.2 | 59.3 | 58.0 |
| 2024-10-21 | 1.41 (+0.05) | 0.0 (0.0) | 0.13 (+0.04) | 77 | 15.07 | 0 | 0.0 | 54 | 10.57 | 511 | 57.5 | 57.3 | 57.6 | 56.8 |
| 2024-10-18 | 1.36 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -176 | 16.79 | 0 | 0.0 | 9 | 0.86 | 1048 | 57.2 | 58.3 | 58.4 | 57.2 |
| 2024-10-17 | 1.48 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 16 | 3.14 | 0 | 0.0 | 6 | 1.18 | 510 | 58.2 | 58.4 | 58.7 | 58.2 |
| 2024-10-16 | 1.47 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -93 | 15.22 | 0 | 0.0 | 7 | 1.15 | 611 | 58.2 | 58.2 | 59.0 | 58.2 |
| 2024-10-15 | 1.54 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -47 | 3.17 | 0 | 0.0 | -8 | 0.54 | 1483 | 58.4 | 59.0 | 59.3 | 58.4 |
| 2024-10-14 | 1.57 (-0.17) | 0.0 (0.0) | 0.08 (-0.03) | -249 | 5.12 | 0 | 0.0 | -31 | 0.64 | 4860 | 59.5 | 60.8 | 62.9 | 59.5 |
| 2024-10-11 | 1.74 (-0.2) | 0.0 (0.0) | 0.11 (-0.02) | -272 | 16.34 | 0 | 0.0 | -29 | 1.74 | 1665 | 58.0 | 59.5 | 59.5 | 57.6 |
| 2024-10-09 | 1.94 (+0.26) | 0.0 (0.0) | 0.13 (+0.02) | 360 | 20.7 | 0 | 0.0 | 29 | 1.67 | 1739 | 60.3 | 60.0 | 61.2 | 59.4 |
| 2024-10-08 | 1.68 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 34 | 3.62 | 0 | 0.0 | -3 | 0.32 | 938 | 59.6 | 59.8 | 60.3 | 58.9 |
| 2024-10-07 | 1.66 (+0.06) | 0.0 (0.0) | 0.11 (+0.02) | 91 | 16.46 | 0 | 0.0 | 31 | 5.61 | 553 | 59.4 | 58.6 | 59.4 | 58.6 |
| 2024-10-04 | 1.6 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -118 | 16.14 | 0 | 0.0 | -3 | 0.41 | 731 | 58.4 | 59.8 | 60.0 | 58.4 |
| 2024-10-01 | 1.68 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -204 | 24.4 | 0 | 0.0 | -9 | 1.08 | 836 | 59.3 | 60.4 | 60.4 | 59.0 |
| 2024-09-30 | 1.82 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 45 | 2.39 | 0 | 0.0 | 10 | 0.53 | 1881 | 60.0 | 59.6 | 62.0 | 58.9 |
| 2024-09-27 | 1.79 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 34 | 3.57 | 0 | 0.0 | 4 | 0.42 | 952 | 59.6 | 59.9 | 60.5 | 59.6 |
| 2024-09-26 | 1.77 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -118 | 9.06 | 0 | 0.0 | 3 | 0.23 | 1302 | 59.9 | 61.0 | 61.2 | 59.9 |
| 2024-09-25 | 1.85 (+0.27) | 0.0 (0.0) | 0.08 (0.0) | 379 | 14.43 | 0 | 0.0 | 2 | 0.08 | 2627 | 60.9 | 61.1 | 61.2 | 59.8 |
| 2024-09-24 | 1.58 (-0.61) | 0.0 (0.0) | 0.08 (+0.01) | -865 | 10.51 | 0 | 0.0 | 17 | 0.21 | 8231 | 61.0 | 61.3 | 63.4 | 60.7 |
| 2024-09-23 | 2.19 (-0.65) | 0.0 (0.0) | 0.07 (+0.01) | -924 | 13.06 | 0 | 0.0 | 11 | 0.16 | 7074 | 60.1 | 59.8 | 61.5 | 59.0 |
| 2024-09-20 | 2.84 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -60 | 6.73 | 0 | 0.0 | 0 | 0.0 | 892 | 56.5 | 57.8 | 57.9 | 56.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 2.88 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 46 | 4.3 | 0 | 0.0 | 3 | 0.28 | 1071 | 57.3 | 57.1 | 58.4 | 56.8 |
| 2024-09-18 | 2.85 (-0.54) | 0.0 (0.0) | 0.06 (0.0) | -776 | 25.88 | 0 | 0.0 | 3 | 0.1 | 2999 | 56.6 | 57.2 | 59.3 | 56.6 |
| 2024-09-16 | 3.39 (-0.25) | 0.0 (0.0) | 0.06 (+0.01) | -359 | 30.35 | 0 | 0.0 | 5 | 0.42 | 1183 | 55.7 | 56.5 | 56.8 | 55.5 |
| 2024-09-13 | 3.64 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 0.94 | 0 | 0.0 | 0 | 0.0 | 635 | 54.8 | 54.2 | 55.2 | 54.2 |
| 2024-09-12 | 3.65 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 164 | 23.53 | 0 | 0.0 | 1 | 0.14 | 697 | 54.1 | 54.2 | 54.8 | 53.8 |
| 2024-09-11 | 3.53 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 71 | 11.01 | 0 | 0.0 | 0 | 0.0 | 645 | 53.2 | 53.2 | 53.9 | 53.1 |
| 2024-09-10 | 3.48 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -234 | 21.12 | 0 | 0.0 | -1 | 0.09 | 1108 | 53.6 | 56.1 | 56.1 | 53.3 |
| 2024-09-09 | 3.65 (+0.21) | 0.0 (0.0) | 0.05 (0.0) | 300 | 26.81 | 0 | 0.0 | -1 | 0.09 | 1119 | 55.0 | 54.8 | 55.2 | 53.7 |
| 2024-09-06 | 3.44 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 105 | 21.6 | 0 | 0.0 | 4 | 0.82 | 486 | 55.3 | 55.4 | 55.8 | 55.1 |
| 2024-09-05 | 3.36 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -94 | 12.22 | 0 | 0.0 | 6 | 0.78 | 769 | 55.3 | 56.6 | 56.8 | 55.3 |
| 2024-09-04 | 3.43 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 98 | 6.08 | 0 | 0.0 | -7 | 0.43 | 1611 | 55.8 | 55.8 | 56.6 | 54.6 |
| 2024-09-03 | 3.36 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 241 | 16.88 | 0 | 0.0 | 0 | 0.0 | 1428 | 57.6 | 58.8 | 59.1 | 57.0 |
| 2024-09-02 | 3.19 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -20 | 2.6 | 0 | 0.0 | 0 | 0.0 | 768 | 58.8 | 59.8 | 59.8 | 58.8 |
| 2024-08-30 | 3.21 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -260 | 28.99 | 0 | 0.0 | 2 | 0.22 | 897 | 59.2 | 60.0 | 60.3 | 59.2 |
| 2024-08-29 | 3.39 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -151 | 17.34 | 0 | 0.0 | 0 | 0.0 | 871 | 59.7 | 60.7 | 60.7 | 59.4 |
| 2024-08-28 | 3.49 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 22 | 2.69 | 0 | 0.0 | 0 | 0.0 | 818 | 60.2 | 60.6 | 60.9 | 60.1 |
| 2024-08-27 | 3.48 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 14 | 1.2 | 0 | 0.0 | 12 | 1.02 | 1171 | 60.5 | 60.7 | 60.9 | 59.5 |
| 2024-08-26 | 3.47 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 151 | 7.44 | 0 | 0.0 | 0 | 0.0 | 2029 | 60.3 | 60.8 | 61.4 | 59.6 |
| 2024-08-23 | 3.36 (-0.21) | 0.0 (0.0) | 0.04 (0.0) | -293 | 8.42 | 0 | 0.0 | 0 | 0.0 | 3481 | 59.5 | 60.0 | 60.0 | 58.5 |
| 2024-08-22 | 3.57 (-0.4) | 0.0 (0.0) | 0.04 (0.0) | -579 | 7.7 | 0 | 0.0 | 0 | 0.0 | 7521 | 60.8 | 60.0 | 62.2 | 59.8 |
| 2024-08-21 | 3.97 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -15 | 0.83 | 0 | 0.0 | -3 | 0.17 | 1804 | 65.0 | 66.6 | 67.2 | 65.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.98 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 190 | 17.43 | 0 | 0.0 | 6 | 0.55 | 1090 | 66.2 | 66.8 | 67.0 | 65.9 |
| 2024-08-19 | 3.85 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | 287 | 27.15 | 0 | 0.0 | -1 | 0.09 | 1057 | 66.7 | 67.0 | 67.0 | 65.8 |
| 2024-08-16 | 3.65 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 114 | 7.66 | 0 | 0.0 | 2 | 0.13 | 1488 | 66.4 | 67.4 | 67.4 | 66.2 |
| 2024-08-15 | 3.57 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 122 | 14.39 | 0 | 0.0 | 0 | 0.0 | 848 | 66.9 | 66.8 | 67.1 | 66.1 |
| 2024-08-14 | 3.48 (+0.05) | 0.0 (0.0) | 0.04 (-0.02) | 81 | 3.32 | 0 | 0.0 | -32 | 1.31 | 2438 | 66.2 | 68.1 | 68.4 | 65.7 |
| 2024-08-13 | 3.43 (+0.29) | 0.0 (0.0) | 0.06 (0.0) | 415 | 12.25 | 0 | 0.0 | 1 | 0.03 | 3388 | 67.5 | 66.1 | 68.3 | 65.2 |
| 2024-08-12 | 3.14 (+0.26) | 0.0 (0.0) | 0.06 (0.0) | 372 | 21.88 | 0 | 0.0 | -1 | 0.06 | 1700 | 65.3 | 65.0 | 66.3 | 64.1 |
| 2024-08-09 | 2.88 (+0.05) | 0.0 (0.0) | 0.06 (-0.01) | 71 | 4.4 | 0 | 0.0 | -6 | 0.37 | 1613 | 63.0 | 64.5 | 65.4 | 63.0 |
| 2024-08-08 | 2.83 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -77 | 7.42 | 0 | 0.0 | -3 | 0.29 | 1038 | 63.2 | 64.0 | 64.4 | 63.0 |
| 2024-08-07 | 2.88 (+0.64) | 0.0 (0.0) | 0.07 (0.0) | 918 | 38.01 | 0 | 0.0 | 0 | 0.0 | 2415 | 64.5 | 60.8 | 64.9 | 60.8 |
| 2024-08-06 | 2.24 (+0.37) | 0.0 (0.0) | 0.07 (0.0) | 518 | 14.95 | 0 | 0.0 | 1 | 0.03 | 3465 | 60.8 | 61.1 | 61.8 | 55.0 |
| 2024-08-05 | 1.87 (-0.64) | 0.0 (0.0) | 0.07 (-0.01) | -905 | 12.96 | 0 | 0.0 | -18 | 0.26 | 6983 | 60.3 | 68.8 | 69.2 | 60.2 |
| 2024-08-02 | 2.51 (-0.35) | 0.0 (0.0) | 0.08 (-0.01) | -505 | 29.92 | 0 | 0.0 | -6 | 0.36 | 1688 | 66.6 | 67.7 | 68.6 | 66.5 |
| 2024-08-01 | 2.86 (+1.27) | 0.0 (0.0) | 0.09 (+0.01) | 1808 | 52.39 | 0 | 0.0 | 6 | 0.17 | 3451 | 69.0 | 66.0 | 69.9 | 65.8 |
| 2024-07-31 | 1.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 10 | 1.11 | 0 | 0.0 | 0 | 0.0 | 897 | 65.6 | 65.3 | 66.5 | 64.6 |
| 2024-07-30 | 1.59 (+0.15) | 0.0 (0.0) | 0.08 (-0.01) | 205 | 6.63 | 0 | 0.0 | -17 | 0.55 | 3090 | 65.3 | 66.5 | 66.8 | 63.1 |
| 2024-07-29 | 1.44 (-0.48) | 0.0 (0.0) | 0.09 (0.0) | -686 | 30.41 | 0 | 0.0 | 3 | 0.13 | 2256 | 66.9 | 69.3 | 69.8 | 66.9 |
| 2024-07-26 | 1.92 (-0.25) | 0.0 (0.0) | 0.09 (-0.01) | -347 | 15.84 | 0 | 0.0 | -9 | 0.41 | 2191 | 69.3 | 69.5 | 71.5 | 69.1 |
| 2024-07-23 | 2.17 (+1.35) | 0.0 (0.0) | 0.1 (0.0) | 1925 | 30.07 | 0 | 0.0 | -1 | 0.02 | 6401 | 71.0 | 68.1 | 72.6 | 68.1 |
| 2024-07-22 | 0.82 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | 27 | 1.59 | 0 | 0.0 | 8 | 0.47 | 1695 | 67.5 | 69.5 | 69.8 | 67.5 |
| 2024-07-19 | 0.8 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 65 | 4.16 | 0 | 0.0 | 0 | 0.0 | 1561 | 68.0 | 69.2 | 69.3 | 68.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.75 (-0.26) | 0.0 (0.0) | 0.09 (0.0) | -362 | 4.35 | 0 | 0.0 | -1 | 0.01 | 8331 | 69.5 | 71.0 | 74.1 | 69.3 |
| 2024-07-17 | 1.01 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 91 | 2.41 | 0 | 0.0 | 8 | 0.21 | 3779 | 68.3 | 69.2 | 70.7 | 68.3 |
| 2024-07-16 | 0.94 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | 0.67 | 0 | 0.0 | 0 | 0.0 | 889 | 67.5 | 67.7 | 68.3 | 67.3 |
| 2024-07-15 | 0.95 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -55 | 4.58 | 0 | 0.0 | 1 | 0.08 | 1201 | 67.0 | 68.1 | 68.1 | 66.9 |
| 2024-07-12 | 0.99 (-0.03) | 0.0 (0.0) | 0.09 (-0.02) | -47 | 3.96 | 0 | 0.0 | -29 | 2.44 | 1188 | 68.0 | 68.3 | 69.5 | 68.0 |
| 2024-07-11 | 1.02 (-0.11) | 0.0 (0.0) | 0.11 (+0.01) | -155 | 10.97 | 0 | 0.0 | 5 | 0.35 | 1413 | 68.5 | 69.0 | 70.2 | 68.5 |
| 2024-07-10 | 1.13 (+0.07) | 0.0 (0.0) | 0.1 (+0.01) | 102 | 12.35 | 0 | 0.0 | 21 | 2.54 | 826 | 68.8 | 68.0 | 69.2 | 68.0 |
| 2024-07-09 | 1.06 (-0.08) | 0.0 (0.0) | 0.09 (-0.01) | -116 | 8.09 | 0 | 0.0 | -18 | 1.26 | 1433 | 68.0 | 68.9 | 69.2 | 67.9 |
| 2024-07-08 | 1.14 (-0.45) | 0.0 (0.0) | 0.1 (0.0) | -639 | 14.19 | 0 | 0.0 | 0 | 0.0 | 4503 | 68.6 | 69.9 | 72.2 | 68.6 |
| 2024-07-05 | 1.59 (+0.14) | 0.0 (0.0) | 0.1 (0.0) | 189 | 13.75 | 0 | 0.0 | 0 | 0.0 | 1375 | 68.6 | 69.0 | 69.3 | 67.9 |
| 2024-07-04 | 1.45 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 97 | 8.89 | 0 | 0.0 | 4 | 0.37 | 1091 | 68.6 | 70.0 | 70.2 | 68.6 |
| 2024-07-03 | 1.39 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 86 | 8.01 | 0 | 0.0 | 4 | 0.37 | 1073 | 68.6 | 69.0 | 69.5 | 68.5 |
| 2024-07-02 | 1.33 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -78 | 4.75 | 0 | 0.0 | -1 | 0.06 | 1641 | 68.4 | 69.6 | 70.0 | 68.4 |
| 2024-07-01 | 1.38 (-0.6) | 0.0 (0.0) | 0.1 (0.0) | -851 | 32.62 | 0 | 0.0 | -3 | 0.11 | 2609 | 69.5 | 72.3 | 72.4 | 69.5 |
| 2024-06-28 | 1.98 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -149 | 6.78 | 0 | 0.0 | 4 | 0.18 | 2198 | 71.6 | 72.0 | 72.9 | 71.3 |
| 2024-06-27 | 2.08 (+0.41) | 0.0 (0.0) | 0.1 (0.0) | 589 | 14.13 | 0 | 0.0 | -2 | 0.05 | 4168 | 71.8 | 70.0 | 73.5 | 69.3 |
| 2024-06-26 | 1.67 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -121 | 7.61 | 0 | 0.0 | 0 | 0.0 | 1590 | 69.9 | 70.1 | 70.8 | 69.2 |
| 2024-06-25 | 1.75 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | -211 | 8.57 | 0 | 0.0 | 1 | 0.04 | 2461 | 70.2 | 69.9 | 71.0 | 68.6 |
| 2024-06-24 | 1.9 (+0.15) | 0.0 (0.0) | 0.1 (0.0) | 214 | 6.5 | 0 | 0.0 | -4 | 0.12 | 3294 | 69.2 | 68.8 | 71.2 | 68.2 |
| 2024-06-21 | 1.75 (-0.68) | 0.0 (0.0) | 0.1 (0.0) | -961 | 35.37 | 0 | 0.0 | 0 | 0.0 | 2717 | 67.8 | 69.8 | 69.9 | 67.8 |
| 2024-06-20 | 2.43 (-0.55) | 0.0 (0.0) | 0.1 (+0.01) | -795 | 19.86 | 0 | 0.0 | 14 | 0.35 | 4004 | 69.8 | 68.3 | 71.9 | 68.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.98 (+0.09) | 0.0 (0.0) | 0.09 (+0.01) | 126 | 9.01 | 0 | 0.0 | 7 | 0.5 | 1398 | 67.0 | 68.0 | 68.0 | 67.0 |
| 2024-06-18 | 2.89 (-0.42) | 0.0 (0.0) | 0.08 (0.0) | -588 | 35.68 | 0 | 0.0 | 2 | 0.12 | 1648 | 67.6 | 69.1 | 69.2 | 67.5 |
| 2024-06-17 | 3.31 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -87 | 6.05 | 0 | 0.0 | 0 | 0.0 | 1439 | 68.8 | 68.5 | 69.6 | 67.5 |
| 2024-06-14 | 3.37 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -185 | 10.48 | 0 | 0.0 | 8 | 0.45 | 1766 | 67.5 | 68.0 | 68.9 | 67.0 |
| 2024-06-13 | 3.5 (-0.22) | 0.0 (0.0) | 0.08 (0.0) | -314 | 17.42 | 0 | 0.0 | -5 | 0.28 | 1803 | 68.0 | 68.0 | 68.5 | 66.6 |
| 2024-06-12 | 3.72 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | 174 | 4.17 | 0 | 0.0 | -3 | 0.07 | 4170 | 68.0 | 69.0 | 70.0 | 66.0 |
| 2024-06-11 | 3.6 (-0.61) | 0.0 (0.0) | 0.08 (0.0) | -870 | 22.15 | 0 | 0.0 | -1 | 0.03 | 3927 | 69.0 | 73.2 | 73.8 | 68.9 |
| 2024-06-07 | 4.21 (-2.59) | 0.0 (0.0) | 0.08 (-0.02) | -3698 | 68.03 | 0 | 0.0 | -18 | 0.33 | 5436 | 72.6 | 76.0 | 76.1 | 72.0 |
| 2024-06-06 | 6.8 (-0.04) | 0.0 (0.0) | 0.1 (+0.01) | -57 | 3.71 | 0 | 0.0 | 7 | 0.46 | 1537 | 76.3 | 78.0 | 78.0 | 75.5 |
| 2024-06-05 | 6.84 (-0.03) | 0.0 (0.0) | 0.09 (-0.01) | -39 | 3.22 | 0 | 0.0 | -5 | 0.41 | 1211 | 76.0 | 75.0 | 76.0 | 74.5 |
| 2024-06-04 | 6.87 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 16 | 2.15 | 0 | 0.0 | 6 | 0.81 | 744 | 74.1 | 74.1 | 74.7 | 74.1 |
| 2024-06-03 | 6.86 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 67 | 8.41 | 0 | 0.0 | 9 | 1.13 | 797 | 73.8 | 73.8 | 74.0 | 73.5 |
| 2024-05-31 | 6.81 (0.0) | 0.0 (0.0) | 0.09 (-0.02) | -4 | 0.5 | 0 | 0.0 | -38 | 4.76 | 798 | 73.5 | 73.5 | 74.2 | 73.5 |
| 2024-05-30 | 6.81 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -70 | 6.5 | 0 | 0.0 | 3 | 0.28 | 1077 | 73.5 | 73.5 | 75.1 | 73.0 |
| 2024-05-29 | 6.86 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -30 | 1.79 | 0 | 0.0 | 1 | 0.06 | 1674 | 73.7 | 75.0 | 75.0 | 73.7 |
| 2024-05-28 | 6.88 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -56 | 3.72 | 0 | 0.0 | 0 | 0.0 | 1506 | 74.7 | 75.7 | 75.7 | 74.7 |
| 2024-05-27 | 6.92 (+0.18) | 0.0 (0.0) | 0.11 (0.0) | 256 | 11.08 | 0 | 0.0 | -5 | 0.22 | 2310 | 75.3 | 75.6 | 76.0 | 74.3 |
| 2024-05-24 | 6.74 (-0.39) | 0.0 (0.0) | 0.11 (0.0) | -555 | 11.86 | 0 | 0.0 | 1 | 0.02 | 4680 | 75.5 | 75.5 | 76.4 | 74.7 |
| 2024-05-23 | 7.13 (+4.14) | 0.0 (0.0) | 0.11 (0.0) | 5906 | 37.05 | 0 | 0.0 | 3 | 0.02 | 15942 | 79.7 | 75.7 | 80.7 | 75.7 |
| 2024-05-22 | 2.99 (-0.56) | 0.0 (0.0) | 0.11 (0.0) | -804 | 22.09 | 0 | 0.0 | 2 | 0.05 | 3639 | 73.4 | 74.1 | 75.0 | 73.2 |
| 2024-05-21 | 3.55 (-0.18) | 0.0 (0.0) | 0.11 (0.0) | -252 | 3.5 | 0 | 0.0 | -1 | 0.01 | 7206 | 74.0 | 77.2 | 77.7 | 73.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.73 (-3.41) | 0.0 (0.0) | 0.11 (-0.04) | -4860 | 43.4 | 0 | 0.0 | -64 | 0.57 | 11199 | 77.6 | 82.2 | 82.4 | 77.2 |
| 2024-05-17 | 7.14 (+3.65) | 0.0 (0.0) | 0.15 (+0.09) | 5208 | 44.64 | 0 | 0.0 | 132 | 1.13 | 11666 | 81.5 | 77.7 | 82.8 | 77.6 |
| 2024-05-16 | 3.49 (-0.67) | 0.0 (0.0) | 0.06 (+0.02) | -960 | 19.56 | 0 | 0.0 | 28 | 0.57 | 4909 | 77.4 | 80.0 | 80.2 | 77.4 |
| 2024-05-15 | 4.16 (-0.68) | 0.0 (0.0) | 0.04 (+0.01) | -975 | 12.55 | 0 | 0.0 | 20 | 0.26 | 7767 | 79.4 | 79.7 | 82.5 | 77.1 |
| 2024-05-14 | 4.84 (+3.34) | 0.0 (0.0) | 0.03 (0.0) | 4763 | 44.1 | 0 | 0.0 | -4 | 0.04 | 10800 | 80.0 | 74.3 | 80.7 | 74.2 |
| 2024-05-13 | 1.5 (-0.41) | 0.0 (0.0) | 0.03 (-0.01) | -583 | 20.24 | 0 | 0.0 | -17 | 0.59 | 2880 | 73.8 | 76.8 | 76.8 | 73.8 |
| 2024-05-10 | 1.91 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -141 | 6.05 | 0 | 0.0 | 0 | 0.0 | 2330 | 76.8 | 75.4 | 76.8 | 74.7 |
| 2024-05-09 | 2.01 (+0.42) | 0.0 (0.0) | 0.04 (0.0) | 596 | 18.5 | 0 | 0.0 | 1 | 0.03 | 3222 | 75.8 | 74.7 | 77.6 | 74.3 |
| 2024-05-08 | 1.59 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -163 | 8.98 | 0 | 0.0 | -4 | 0.22 | 1815 | 73.7 | 75.1 | 75.8 | 73.5 |
| 2024-05-07 | 1.71 (-0.72) | 0.0 (0.0) | 0.04 (-0.01) | -1027 | 21.49 | 0 | 0.0 | -7 | 0.15 | 4780 | 74.5 | 78.8 | 78.9 | 74.5 |
| 2024-05-06 | 2.43 (-0.33) | 0.0 (0.0) | 0.05 (0.0) | -474 | 9.65 | 0 | 0.0 | 1 | 0.02 | 4910 | 75.6 | 72.0 | 75.8 | 71.1 |
| 2024-05-03 | 2.76 (+0.23) | 0.0 (0.0) | 0.05 (0.0) | 334 | 10.69 | 0 | 0.0 | 1 | 0.03 | 3123 | 71.4 | 73.3 | 73.8 | 70.5 |
| 2024-05-02 | 2.53 (+0.35) | 0.0 (0.0) | 0.05 (+0.01) | 494 | 22.76 | 0 | 0.0 | 10 | 0.46 | 2170 | 73.0 | 73.1 | 74.0 | 72.1 |
| 2024-04-30 | 2.18 (-0.25) | 0.0 (0.0) | 0.04 (+0.01) | -361 | 18.43 | 0 | 0.0 | 20 | 1.02 | 1959 | 73.2 | 74.3 | 75.0 | 73.2 |
| 2024-04-29 | 2.43 (+0.46) | 0.0 (0.0) | 0.03 (0.0) | 655 | 18.69 | 0 | 0.0 | 0 | 0.0 | 3505 | 73.8 | 75.0 | 75.7 | 73.2 |
| 2024-04-26 | 1.97 (-0.35) | 0.0 (0.0) | 0.03 (0.0) | -494 | 15.11 | 0 | 0.0 | -1 | 0.03 | 3269 | 75.4 | 76.9 | 77.2 | 75.3 |
| 2024-04-25 | 2.32 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 289 | 9.63 | 0 | 0.0 | -2 | 0.07 | 3002 | 76.5 | 75.5 | 77.4 | 74.6 |
| 2024-04-24 | 2.12 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -333 | 9.48 | 0 | 0.0 | 2 | 0.06 | 3512 | 75.9 | 77.1 | 77.1 | 74.5 |
| 2024-04-23 | 2.35 (+0.36) | 0.0 (0.0) | 0.03 (+0.01) | 514 | 13.44 | 0 | 0.0 | 8 | 0.21 | 3825 | 74.3 | 73.3 | 76.4 | 72.1 |
| 2024-04-22 | 1.99 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 285 | 3.76 | 0 | 0.0 | 3 | 0.04 | 7579 | 73.3 | 78.9 | 80.0 | 73.3 |
| 2024-04-19 | 1.79 (-0.59) | 0.0 (0.0) | 0.02 (0.0) | -841 | 9.76 | 0 | 0.0 | 2 | 0.02 | 8618 | 79.4 | 80.0 | 83.8 | 77.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.38 (+0.51) | 0.0 (0.0) | 0.02 (0.0) | 726 | 7.81 | 0 | 0.0 | -2 | 0.02 | 9298 | 80.6 | 78.7 | 84.0 | 77.2 |
| 2024-04-17 | 1.87 (-1.2) | 0.0 (0.0) | 0.02 (0.0) | -1711 | 22.29 | 0 | 0.0 | -3 | 0.04 | 7677 | 79.3 | 79.1 | 80.7 | 78.1 |
| 2024-04-16 | 3.07 (-0.98) | 0.0 (0.0) | 0.02 (0.0) | -1399 | 8.57 | 0 | 0.0 | 2 | 0.01 | 16318 | 81.4 | 83.4 | 83.8 | 75.5 |
| 2024-04-15 | 4.05 (+1.74) | 0.0 (0.0) | 0.02 (0.0) | 2486 | 13.71 | 0 | 0.0 | -1 | 0.01 | 18134 | 83.4 | 77.7 | 83.4 | 77.7 |
| 2024-04-12 | 2.31 (-0.41) | 0.0 (0.0) | 0.02 (0.0) | -583 | 9.78 | 0 | 0.0 | -4 | 0.07 | 5963 | 75.9 | 74.0 | 77.4 | 73.0 |
| 2024-04-11 | 2.72 (-0.69) | 0.0 (0.0) | 0.02 (-0.01) | -994 | 10.96 | 0 | 0.0 | -2 | 0.02 | 9069 | 73.6 | 77.0 | 77.0 | 73.5 |
| 2024-04-10 | 3.41 (-0.2) | 0.0 (0.0) | 0.03 (+0.01) | -280 | 1.84 | 0 | 0.0 | 1 | 0.01 | 15196 | 77.2 | 80.0 | 81.2 | 75.1 |
| 2024-04-09 | 3.61 (+1.64) | 0.0 (0.0) | 0.02 (0.0) | 2334 | 16.64 | 0 | 0.0 | 6 | 0.04 | 14030 | 77.0 | 70.1 | 77.0 | 68.5 |
| 2024-04-08 | 1.97 (-0.76) | 0.0 (0.0) | 0.02 (0.0) | -1084 | 16.13 | 0 | 0.0 | -3 | 0.04 | 6719 | 70.0 | 72.4 | 73.9 | 70.0 |
| 2024-04-03 | 2.73 (-0.54) | 0.0 (0.0) | 0.02 (0.0) | -770 | 11.71 | 0 | 0.0 | 0 | 0.0 | 6576 | 73.0 | 70.0 | 73.0 | 69.8 |
| 2024-04-02 | 3.27 (-0.72) | 0.0 (0.0) | 0.02 (-0.01) | -1017 | 8.17 | 0 | 0.0 | -3 | 0.02 | 12442 | 73.0 | 72.0 | 73.4 | 69.3 |
| 2024-04-01 | 3.99 (+1.95) | 0.0 (0.0) | 0.03 (+0.01) | 2784 | 17.84 | 0 | 0.0 | 0 | 0.0 | 15608 | 71.6 | 67.7 | 71.6 | 67.1 |
| 2024-03-29 | 2.04 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -48 | 0.64 | 0 | 0.0 | 0 | 0.0 | 7514 | 65.1 | 66.8 | 66.9 | 64.7 |
| 2024-03-28 | 2.07 (-0.33) | 0.0 (0.0) | 0.02 (0.0) | -477 | 3.11 | 0 | 0.0 | 6 | 0.04 | 15352 | 68.3 | 64.6 | 70.0 | 64.5 |
| 2024-03-27 | 2.4 (+0.42) | 0.0 (0.0) | 0.02 (0.0) | 609 | 4.95 | 0 | 0.0 | 0 | 0.0 | 12297 | 64.2 | 58.2 | 64.2 | 58.0 |
| 2024-03-26 | 1.98 (+0.42) | 0.0 (0.0) | 0.02 (0.0) | 599 | 10.52 | 0 | 0.0 | -2 | 0.04 | 5694 | 58.4 | 59.2 | 59.2 | 57.2 |
| 2024-03-25 | 1.56 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -249 | 2.47 | 0 | 0.0 | 3 | 0.03 | 10062 | 60.1 | 59.7 | 61.0 | 56.1 |
| 2024-03-22 | 1.73 (+0.4) | 0.0 (0.0) | 0.02 (0.0) | 573 | 9.28 | 0 | 0.0 | -2 | 0.03 | 6172 | 56.1 | 51.6 | 56.1 | 51.3 |
| 2024-03-21 | 1.33 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -28 | 4.1 | 0 | 0.0 | 3 | 0.44 | 683 | 51.0 | 51.2 | 51.3 | 50.9 |
| 2024-03-20 | 1.35 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -116 | 24.58 | 0 | 0.0 | 1 | 0.21 | 472 | 51.1 | 51.9 | 51.9 | 51.1 |
| 2024-03-19 | 1.43 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 146 | 27.5 | 0 | 0.0 | -1 | 0.19 | 531 | 51.9 | 51.2 | 51.9 | 51.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 1.36 | 0 | 0.0 | -3 | 0.82 | 368 | 51.2 | 50.8 | 51.2 | 50.5 |
| 2024-03-15 | 1.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 8 | 1.95 | 0 | 0.0 | -1 | 0.24 | 411 | 50.8 | 50.7 | 51.5 | 50.6 |
| 2024-03-14 | 1.33 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -57 | 14.58 | 0 | 0.0 | -1 | 0.26 | 391 | 50.8 | 51.3 | 51.3 | 50.6 |
| 2024-03-13 | 1.37 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -159 | 14.53 | 0 | 0.0 | 3 | 0.27 | 1094 | 50.9 | 51.9 | 52.0 | 50.6 |
| 2024-03-12 | 1.48 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 51 | 6.82 | 0 | 0.0 | 2 | 0.27 | 748 | 52.0 | 52.5 | 52.5 | 51.5 |
| 2024-03-11 | 1.44 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 187 | 18.03 | 0 | 0.0 | 3 | 0.29 | 1037 | 52.5 | 51.6 | 53.3 | 51.6 |
| 2024-03-08 | 1.31 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -150 | 9.99 | 0 | 0.0 | 1 | 0.07 | 1502 | 50.6 | 51.5 | 51.5 | 50.5 |
| 2024-03-07 | 1.42 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -149 | 15.63 | 0 | 0.0 | 0 | 0.0 | 953 | 51.7 | 52.0 | 52.3 | 51.7 |
| 2024-03-06 | 1.52 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -71 | 9.17 | 0 | 0.0 | -1 | 0.13 | 774 | 52.5 | 53.2 | 53.6 | 52.5 |
| 2024-03-05 | 1.57 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | 0.94 | 0 | 0.0 | 1 | 0.09 | 1059 | 53.2 | 52.9 | 54.4 | 52.9 |
| 2024-03-04 | 1.58 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -54 | 5.96 | 0 | 0.0 | 0 | 0.0 | 906 | 52.9 | 53.5 | 53.5 | 52.7 |
| 2024-03-01 | 1.61 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -71 | 8.88 | 0 | 0.0 | -2 | 0.25 | 800 | 53.5 | 54.0 | 54.3 | 53.5 |
| 2024-02-29 | 1.66 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 37 | 2.85 | 0 | 0.0 | 3 | 0.23 | 1299 | 54.1 | 54.0 | 54.2 | 52.9 |
| 2024-02-27 | 1.64 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 105 | 6.28 | 0 | 0.0 | 0 | 0.0 | 1671 | 53.6 | 53.8 | 54.2 | 53.2 |
| 2024-02-26 | 1.56 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 247 | 25.28 | 0 | 0.0 | -1 | 0.1 | 977 | 53.1 | 51.8 | 53.3 | 51.6 |
| 2024-02-23 | 1.39 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -139 | 11.65 | 0 | 0.0 | 1 | 0.08 | 1193 | 51.6 | 52.4 | 52.7 | 51.6 |
| 2024-02-22 | 1.49 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 30 | 5.11 | 0 | 0.0 | 8 | 1.36 | 587 | 52.4 | 52.6 | 52.9 | 52.3 |
| 2024-02-21 | 1.47 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 123 | 24.5 | 0 | 0.0 | 2 | 0.4 | 502 | 52.6 | 52.6 | 53.1 | 52.2 |
| 2024-02-20 | 1.38 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -300 | 33.75 | 0 | 0.0 | 0 | 0.0 | 889 | 52.7 | 54.0 | 54.0 | 52.2 |
| 2024-02-19 | 1.59 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.34 | 0 | 0.0 | 4 | 0.68 | 588 | 53.6 | 54.1 | 54.6 | 53.6 |
| 2024-02-16 | 1.59 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 310 | 25.33 | 0 | 0.0 | 0 | 0.0 | 1224 | 54.1 | 53.0 | 54.6 | 53.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.37 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 104 | 11.94 | 0 | 0.0 | 0 | 0.0 | 871 | 53.0 | 53.1 | 53.2 | 52.4 |
| 2024-02-05 | 1.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | 6.06 | 0 | 0.0 | -1 | 0.13 | 742 | 52.8 | 53.4 | 53.4 | 52.3 |
| 2024-02-02 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.87 | 0 | 0.0 | 0 | 0.0 | 458 | 51.9 | 52.1 | 52.9 | 51.9 |
| 2024-02-01 | 1.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.26 | 0 | 0.0 | 1 | 0.27 | 376 | 51.8 | 51.3 | 51.9 | 51.3 |
| 2024-01-31 | 1.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.82 | 0 | 0.0 | 0 | 0.0 | 857 | 51.3 | 51.9 | 52.1 | 51.3 |
| 2024-01-30 | 1.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | 11.22 | 0 | 0.0 | 0 | 0.0 | 401 | 52.1 | 52.5 | 52.7 | 52.0 |
| 2024-01-29 | 1.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | 6.25 | 0 | 0.0 | -1 | 0.2 | 496 | 52.4 | 53.0 | 53.2 | 52.1 |
| 2024-01-26 | 1.37 (-0.01) | 0.0 (0.0) | 0.0 (-0.07) | -26 | 2.6 | 0 | 0.0 | -100 | 10.01 | 999 | 52.1 | 53.2 | 53.5 | 52.0 |
| 2024-01-25 | 1.38 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -14 | 1.99 | 0 | 0.0 | -1 | 0.14 | 704 | 53.2 | 53.8 | 54.0 | 53.2 |
| 2024-01-24 | 1.39 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 24 | 4.04 | 0 | 0.0 | -4 | 0.67 | 594 | 53.8 | 54.4 | 54.8 | 53.8 |
| 2024-01-23 | 1.38 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 10 | 2.99 | 0 | 0.0 | 12 | 3.58 | 335 | 54.1 | 54.5 | 54.5 | 54.0 |
| 2024-01-22 | 1.37 (+0.07) | 0.0 (0.0) | 0.07 (+0.05) | 99 | 15.09 | 0 | 0.0 | 65 | 9.91 | 656 | 54.1 | 54.3 | 54.9 | 53.8 |
| 2024-01-19 | 1.3 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 18 | 2.99 | 603 | 54.0 | 54.2 | 54.5 | 53.8 |
| 2024-01-18 | 1.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 0.7 | 0 | 0.0 | 0 | 0.0 | 710 | 53.8 | 54.4 | 55.0 | 53.5 |
| 2024-01-17 | 1.3 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -93 | 8.17 | 0 | 0.0 | 16 | 1.4 | 1139 | 54.3 | 55.3 | 55.6 | 54.3 |
| 2024-01-16 | 1.37 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -153 | 10.28 | 0 | 0.0 | 0 | 0.0 | 1488 | 55.6 | 56.9 | 56.9 | 55.5 |
| 2024-01-15 | 1.48 (-0.44) | 0.0 (0.0) | 0.0 (-0.07) | -626 | 14.49 | 0 | 0.0 | -92 | 2.13 | 4321 | 57.2 | 59.0 | 59.9 | 57.2 |
| 2024-01-12 | 1.92 (+0.5) | 0.0 (0.0) | 0.07 (0.0) | 702 | 23.13 | 0 | 0.0 | -10 | 0.33 | 3035 | 57.5 | 56.5 | 57.6 | 55.9 |
| 2024-01-11 | 1.42 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -176 | 12.6 | 0 | 0.0 | -2 | 0.14 | 1397 | 55.6 | 56.0 | 56.0 | 54.2 |
| 2024-01-10 | 1.55 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 111 | 3.43 | 0 | 0.0 | 6 | 0.19 | 3233 | 57.0 | 56.4 | 59.6 | 55.7 |
| 2024-01-09 | 1.47 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -150 | 18.7 | 0 | 0.0 | 0 | 0.0 | 802 | 55.2 | 56.2 | 56.2 | 55.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.57 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 56 | 5.03 | 0 | 0.0 | 0 | 0.0 | 1114 | 56.1 | 56.6 | 57.3 | 55.9 |
| 2024-01-05 | 1.53 (+0.12) | 0.0 (0.0) | 0.07 (-0.04) | 180 | 9.76 | 0 | 0.0 | -56 | 3.04 | 1845 | 57.3 | 55.1 | 57.4 | 55.1 |
| 2024-01-04 | 1.41 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 80 | 12.78 | 0 | 0.0 | -5 | 0.8 | 626 | 55.4 | 55.6 | 56.2 | 55.4 |
| 2024-01-03 | 1.35 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -91 | 16.08 | 0 | 0.0 | 1 | 0.18 | 566 | 55.5 | 56.4 | 56.4 | 55.4 |
| 2024-01-02 | 1.42 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -8 | 1.78 | 0 | 0.0 | 0 | 0.0 | 450 | 56.0 | 56.2 | 57.3 | 56.0 |
| 2023-12-29 | 1.42 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -47 | 9.79 | 0 | 0.0 | -3 | 0.62 | 480 | 56.4 | 56.8 | 56.8 | 56.0 |
| 2023-12-28 | 1.46 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 20 | 2.79 | 0 | 0.0 | -2 | 0.28 | 718 | 56.1 | 56.3 | 56.7 | 55.9 |
| 2023-12-27 | 1.44 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 45 | 3.15 | 0 | 0.0 | 1 | 0.07 | 1429 | 56.2 | 57.0 | 57.0 | 55.9 |
| 2023-12-26 | 1.41 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -47 | 2.49 | 0 | 0.0 | 2 | 0.11 | 1885 | 57.0 | 58.3 | 58.4 | 56.7 |
| 2023-12-25 | 1.44 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 118 | 10.19 | 0 | 0.0 | -1 | 0.09 | 1158 | 57.2 | 55.9 | 57.7 | 55.5 |
| 2023-12-22 | 1.36 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -11 | 0.97 | 0 | 0.0 | 15 | 1.32 | 1134 | 55.9 | 56.2 | 56.5 | 55.4 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.55 (+0.32) | 0.0 (0.0) | 0.1 (+0.02) | 449 | 3.91 | 0 | 0.0 | 23 | 0.2 | 11470 | 58.0 | 56.8 | 60.8 | 56.5 |
| 2024-12-13 | 1.23 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.01 | 0 | 0.0 | -5 | 0.04 | 11665 | 56.8 | 58.3 | 61.0 | 55.6 |
| 2024-12-06 | 1.24 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -9 | 0.08 | 0 | 0.0 | 10 | 0.09 | 10937 | 58.1 | 57.7 | 61.6 | 57.3 |
| 2024-11-29 | 1.24 (-0.16) | 0.0 (0.0) | 0.08 (+0.03) | -223 | 1.11 | 0 | 0.0 | 39 | 0.19 | 20088 | 57.0 | 54.5 | 61.8 | 54.5 |
| 2024-11-22 | 1.4 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | 0 | 0.0 | 0 | 0.0 | 26 | 1.08 | 2407 | 54.6 | 55.3 | 55.3 | 53.8 |
| 2024-11-15 | 1.4 (+0.16) | 0.0 (0.0) | 0.03 (-0.05) | 228 | 6.23 | 0 | 0.0 | -75 | 2.05 | 3662 | 55.3 | 58.5 | 59.3 | 55.1 |
| 2024-11-08 | 1.24 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 15 | 0.13 | 0 | 0.0 | 12 | 0.1 | 11654 | 58.0 | 56.9 | 64.9 | 55.9 |
| 2024-11-01 | 1.23 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -128 | 6.5 | 0 | 0.0 | -2 | 0.1 | 1969 | 55.9 | 58.3 | 58.3 | 55.0 |
| 2024-10-25 | 1.32 (-0.04) | 0.0 (0.0) | 0.08 (-0.01) | -62 | 1.5 | 0 | 0.0 | -23 | 0.56 | 4130 | 57.9 | 57.3 | 59.3 | 56.8 |
| 2024-10-18 | 1.36 (-0.38) | 0.0 (0.0) | 0.09 (-0.02) | -549 | 6.45 | 0 | 0.0 | -17 | 0.2 | 8513 | 57.2 | 60.8 | 62.9 | 57.2 |
| 2024-10-11 | 1.74 (+0.14) | 0.0 (0.0) | 0.11 (+0.02) | 213 | 4.35 | 0 | 0.0 | 28 | 0.57 | 4898 | 58.0 | 58.6 | 61.2 | 57.6 |
| 2024-10-04 | 1.6 (-0.19) | 0.0 (0.0) | 0.09 (0.0) | -277 | 8.03 | 0 | 0.0 | -2 | 0.06 | 3450 | 58.4 | 59.6 | 62.0 | 58.4 |
| 2024-09-27 | 1.79 (-1.05) | 0.0 (0.0) | 0.09 (+0.03) | -1494 | 7.4 | 0 | 0.0 | 37 | 0.18 | 20189 | 59.6 | 59.8 | 63.4 | 59.0 |
| 2024-09-20 | 2.84 (-0.8) | 0.0 (0.0) | 0.06 (+0.01) | -1149 | 18.69 | 0 | 0.0 | 11 | 0.18 | 6147 | 56.5 | 56.5 | 59.3 | 55.5 |
| 2024-09-13 | 3.64 (+0.2) | 0.0 (0.0) | 0.05 (0.0) | 295 | 7.01 | 0 | 0.0 | -1 | 0.02 | 4206 | 54.8 | 54.8 | 56.1 | 53.1 |
| 2024-09-06 | 3.44 (+0.23) | 0.0 (0.0) | 0.05 (0.0) | 330 | 6.52 | 0 | 0.0 | 3 | 0.06 | 5064 | 55.3 | 59.8 | 59.8 | 54.6 |
| 2024-08-30 | 3.21 (-0.15) | 0.0 (0.0) | 0.05 (+0.01) | -224 | 3.87 | 0 | 0.0 | 14 | 0.24 | 5787 | 59.2 | 60.8 | 61.4 | 59.2 |
| 2024-08-23 | 3.36 (-0.29) | 0.0 (0.0) | 0.04 (0.0) | -410 | 2.74 | 0 | 0.0 | 2 | 0.01 | 14956 | 59.5 | 67.0 | 67.2 | 58.5 |
| 2024-08-16 | 3.65 (+0.77) | 0.0 (0.0) | 0.04 (-0.02) | 1104 | 11.19 | 0 | 0.0 | -30 | 0.3 | 9863 | 66.4 | 65.0 | 68.4 | 64.1 |
| 2024-08-09 | 2.88 (+0.37) | 0.0 (0.0) | 0.06 (-0.02) | 525 | 3.38 | 0 | 0.0 | -26 | 0.17 | 15516 | 63.0 | 68.8 | 69.2 | 55.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 2.51 (+0.59) | 0.0 (0.0) | 0.08 (-0.01) | 832 | 7.31 | 0 | 0.0 | -14 | 0.12 | 11383 | 66.6 | 69.3 | 69.9 | 63.1 |
| 2024-07-26 | 1.92 (+1.12) | 0.0 (0.0) | 0.09 (0.0) | 1605 | 15.6 | 0 | 0.0 | -2 | 0.02 | 10288 | 69.3 | 69.5 | 72.6 | 67.5 |
| 2024-07-19 | 0.8 (-0.19) | 0.0 (0.0) | 0.09 (0.0) | -267 | 1.69 | 0 | 0.0 | 8 | 0.05 | 15763 | 68.0 | 68.1 | 74.1 | 66.9 |
| 2024-07-12 | 0.99 (-0.6) | 0.0 (0.0) | 0.09 (-0.01) | -855 | 9.13 | 0 | 0.0 | -21 | 0.22 | 9365 | 68.0 | 69.9 | 72.2 | 67.9 |
| 2024-07-05 | 1.59 (-0.39) | 0.0 (0.0) | 0.1 (0.0) | -557 | 7.15 | 0 | 0.0 | 4 | 0.05 | 7792 | 68.6 | 72.3 | 72.4 | 67.9 |
| 2024-06-28 | 1.98 (+0.23) | 0.0 (0.0) | 0.1 (0.0) | 322 | 2.35 | 0 | 0.0 | -1 | 0.01 | 13712 | 71.6 | 68.8 | 73.5 | 68.2 |
| 2024-06-21 | 1.75 (-1.62) | 0.0 (0.0) | 0.1 (+0.02) | -2305 | 20.57 | 0 | 0.0 | 23 | 0.21 | 11207 | 67.8 | 68.5 | 71.9 | 67.0 |
| 2024-06-14 | 3.37 (-0.84) | 0.0 (0.0) | 0.08 (0.0) | -1195 | 10.24 | 0 | 0.0 | -1 | 0.01 | 11667 | 67.5 | 73.2 | 73.8 | 66.0 |
| 2024-06-07 | 4.21 (-2.6) | 0.0 (0.0) | 0.08 (-0.01) | -3711 | 38.16 | 0 | 0.0 | -1 | 0.01 | 9726 | 72.6 | 73.8 | 78.0 | 72.0 |
| 2024-05-31 | 6.81 (+0.07) | 0.0 (0.0) | 0.09 (-0.02) | 96 | 1.3 | 0 | 0.0 | -39 | 0.53 | 7366 | 73.5 | 75.6 | 76.0 | 73.0 |
| 2024-05-24 | 6.74 (-0.4) | 0.0 (0.0) | 0.11 (-0.04) | -565 | 1.32 | 0 | 0.0 | -59 | 0.14 | 42669 | 75.5 | 82.2 | 82.4 | 73.2 |
| 2024-05-17 | 7.14 (+5.23) | 0.0 (0.0) | 0.15 (+0.11) | 7453 | 19.6 | 0 | 0.0 | 159 | 0.42 | 38025 | 81.5 | 76.8 | 82.8 | 73.8 |
| 2024-05-10 | 1.91 (-0.85) | 0.0 (0.0) | 0.04 (-0.01) | -1209 | 7.09 | 0 | 0.0 | -9 | 0.05 | 17059 | 76.8 | 72.0 | 78.9 | 71.1 |
| 2024-05-03 | 2.76 (+0.79) | 0.0 (0.0) | 0.05 (+0.02) | 1122 | 10.43 | 0 | 0.0 | 31 | 0.29 | 10759 | 71.4 | 75.0 | 75.7 | 70.5 |
| 2024-04-26 | 1.97 (+0.18) | 0.0 (0.0) | 0.03 (+0.01) | 261 | 1.23 | 0 | 0.0 | 10 | 0.05 | 21189 | 75.4 | 78.9 | 80.0 | 72.1 |
| 2024-04-19 | 1.79 (-0.52) | 0.0 (0.0) | 0.02 (0.0) | -739 | 1.23 | 0 | 0.0 | -2 | 0.0 | 60047 | 79.4 | 77.7 | 84.0 | 75.5 |
| 2024-04-12 | 2.31 (-0.42) | 0.0 (0.0) | 0.02 (0.0) | -607 | 1.19 | 0 | 0.0 | -2 | 0.0 | 50978 | 75.9 | 72.4 | 81.2 | 68.5 |
| 2024-04-03 | 2.73 (+0.69) | 0.0 (0.0) | 0.02 (0.0) | 997 | 2.88 | 0 | 0.0 | -3 | 0.01 | 34627 | 73.0 | 67.7 | 73.4 | 67.1 |
| 2024-03-29 | 2.04 (+0.31) | 0.0 (0.0) | 0.02 (0.0) | 434 | 0.85 | 0 | 0.0 | 7 | 0.01 | 50921 | 65.1 | 59.7 | 70.0 | 56.1 |
| 2024-03-22 | 1.73 (+0.4) | 0.0 (0.0) | 0.02 (0.0) | 570 | 6.93 | 0 | 0.0 | -2 | 0.02 | 8227 | 56.1 | 50.8 | 56.1 | 50.5 |
| 2024-03-15 | 1.33 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 30 | 0.81 | 0 | 0.0 | 6 | 0.16 | 3683 | 50.8 | 51.6 | 53.3 | 50.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 1.31 (-0.3) | 0.0 (0.0) | 0.02 (0.0) | -434 | 8.35 | 0 | 0.0 | 1 | 0.02 | 5195 | 50.6 | 53.5 | 54.4 | 50.5 |
| 2024-03-01 | 1.61 (+0.22) | 0.0 (0.0) | 0.02 (+0.01) | 318 | 6.7 | 0 | 0.0 | 0 | 0.0 | 4749 | 53.5 | 51.8 | 54.3 | 51.6 |
| 2024-02-23 | 1.39 (-0.2) | 0.0 (0.0) | 0.01 (+0.01) | -284 | 7.55 | 0 | 0.0 | 15 | 0.4 | 3761 | 51.6 | 54.1 | 54.6 | 51.6 |
| 2024-02-16 | 1.59 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 414 | 19.76 | 0 | 0.0 | 0 | 0.0 | 2095 | 54.1 | 53.1 | 54.6 | 52.4 |
| 2024-02-05 | 1.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | 6.06 | 0 | 0.0 | -1 | 0.13 | 742 | 52.8 | 53.4 | 53.4 | 52.3 |
| 2024-02-02 | 1.33 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -49 | 1.89 | 0 | 0.0 | 0 | 0.0 | 2590 | 51.9 | 53.0 | 53.2 | 51.3 |
| 2024-01-26 | 1.37 (+0.07) | 0.0 (0.0) | 0.0 (-0.02) | 93 | 2.83 | 0 | 0.0 | -28 | 0.85 | 3291 | 52.1 | 54.3 | 54.9 | 52.0 |
| 2024-01-19 | 1.3 (-0.62) | 0.0 (0.0) | 0.02 (-0.05) | -877 | 10.62 | 0 | 0.0 | -58 | 0.7 | 8261 | 54.0 | 59.0 | 59.9 | 53.5 |
| 2024-01-12 | 1.92 (+0.39) | 0.0 (0.0) | 0.07 (0.0) | 543 | 5.67 | 0 | 0.0 | -6 | 0.06 | 9582 | 57.5 | 56.6 | 59.6 | 54.2 |
| 2024-01-05 | 1.53 (+0.11) | 0.0 (0.0) | 0.07 (-0.04) | 161 | 4.62 | 0 | 0.0 | -60 | 1.72 | 3487 | 57.3 | 56.2 | 57.4 | 55.1 |
| 2023-12-29 | 1.42 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 89 | 1.57 | 0 | 0.0 | -3 | 0.05 | 5671 | 56.4 | 55.9 | 58.4 | 55.5 |
| 2023-12-22 | 1.36 (-0.07) | 0.0 (0.0) | 0.11 (+0.03) | -107 | 2.56 | 0 | 0.0 | 47 | 1.12 | 4186 | 55.9 | 57.3 | 58.3 | 55.0 |
| 2023-12-15 | 1.43 (+0.05) | 0.0 (0.0) | 0.08 (+0.01) | 77 | 1.71 | 0 | 0.0 | 16 | 0.36 | 4505 | 57.3 | 57.0 | 58.8 | 56.0 |
| 2023-12-08 | 1.38 (0.0) | 0.0 (-0.1) | 0.07 (-0.03) | -1 | 0.02 | -140 | 2.26 | -44 | 0.71 | 6197 | 57.2 | 56.1 | 59.2 | 55.8 |
| 2023-12-01 | 1.38 (-0.36) | 0.1 (0.0) | 0.1 (+0.04) | -517 | 8.65 | 0 | 0.0 | 55 | 0.92 | 5974 | 56.2 | 59.4 | 61.4 | 56.0 |
| 2023-11-24 | 1.74 (+0.25) | 0.1 (+0.1) | 0.06 (+0.01) | 357 | 4.45 | 140 | 1.75 | 13 | 0.16 | 8017 | 58.8 | 54.8 | 59.6 | 54.2 |
| 2023-11-17 | 1.49 (+0.25) | 0.0 (0.0) | 0.05 (+0.05) | 355 | 11.56 | 0 | 0.0 | 75 | 2.44 | 3072 | 54.5 | 54.0 | 55.2 | 53.1 |
| 2023-11-10 | 1.24 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -175 | 4.99 | 0 | 0.0 | -5 | 0.14 | 3504 | 53.7 | 56.3 | 57.8 | 53.6 |
| 2023-11-03 | 1.37 (+0.16) | 0.0 (0.0) | 0.0 (-0.03) | 222 | 5.94 | 0 | 0.0 | -38 | 1.02 | 3738 | 56.3 | 57.2 | 58.0 | 54.0 |
| 2023-10-27 | 1.21 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -40 | 1.08 | 0 | 0.0 | -7 | 0.19 | 3717 | 57.2 | 57.5 | 59.3 | 56.1 |
| 2023-10-20 | 1.24 (-0.03) | 0.0 (0.0) | 0.03 (+0.03) | -44 | 0.75 | 0 | 0.0 | 49 | 0.83 | 5903 | 57.8 | 62.0 | 63.1 | 56.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 1.27 (+0.04) | 0.0 (0.0) | 0.0 (-0.19) | 64 | 0.86 | 0 | 0.0 | -277 | 3.7 | 7481 | 61.3 | 64.1 | 64.1 | 60.7 |
| 2023-10-06 | 1.23 (-0.18) | 0.0 (0.0) | 0.19 (+0.03) | -265 | 9.24 | 0 | 0.0 | 39 | 1.36 | 2867 | 58.3 | 60.0 | 60.0 | 57.4 |
| 2023-09-28 | 1.41 (-0.05) | 0.0 (0.0) | 0.16 (+0.03) | -75 | 2.03 | 0 | 0.0 | 53 | 1.44 | 3687 | 58.7 | 59.3 | 61.4 | 58.2 |
| 2023-09-22 | 1.46 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -8 | 0.09 | 0 | 0.0 | -10 | 0.11 | 9343 | 59.6 | 62.0 | 64.2 | 56.0 |
| 2023-09-15 | 1.47 (-0.08) | 0.0 (0.0) | 0.13 (-0.03) | -108 | 0.49 | 0 | 0.0 | -40 | 0.18 | 22072 | 61.5 | 68.9 | 71.0 | 61.0 |
| 2023-09-08 | 1.55 (+0.2) | 0.0 (0.0) | 0.16 (+0.02) | 282 | 2.38 | 0 | 0.0 | 30 | 0.25 | 11840 | 68.0 | 65.0 | 68.0 | 62.5 |
| 2023-09-01 | 1.35 (+0.08) | 0.0 (0.0) | 0.14 (+0.07) | 111 | 0.43 | 0 | 0.0 | 103 | 0.4 | 25796 | 64.6 | 63.9 | 69.0 | 61.4 |
| 2023-08-25 | 1.27 (-0.17) | 0.0 (0.0) | 0.07 (+0.05) | -244 | 1.01 | 0 | 0.0 | 65 | 0.27 | 24103 | 62.9 | 53.1 | 65.5 | 51.9 |
| 2023-08-18 | 1.44 (+0.44) | 0.0 (0.0) | 0.02 (-0.01) | 623 | 9.44 | 0 | 0.0 | -5 | 0.08 | 6600 | 52.5 | 57.4 | 57.4 | 51.9 |
| 2023-08-11 | 1.0 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -72 | 1.31 | 0 | 0.0 | -5 | 0.09 | 5516 | 56.5 | 60.0 | 61.1 | 56.0 |
| 2023-08-04 | 1.05 (-0.19) | 0.0 (0.0) | 0.03 (-0.01) | -259 | 2.35 | 0 | 0.0 | -11 | 0.1 | 11025 | 60.0 | 58.1 | 65.3 | 58.1 |
| 2023-07-28 | 1.24 (-0.25) | 0.0 (0.0) | 0.04 (0.0) | -367 | 4.08 | 0 | 0.0 | 1 | 0.01 | 8993 | 57.9 | 63.5 | 63.5 | 57.8 |
| 2023-07-21 | 1.49 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | -270 | 1.4 | 0 | 0.0 | -10 | 0.05 | 19352 | 62.9 | 60.5 | 64.6 | 56.0 |
| 2023-07-14 | 1.68 (+0.34) | 0.0 (0.0) | 0.04 (-0.06) | 495 | 3.54 | 0 | 0.0 | -88 | 0.63 | 13982 | 60.5 | 68.0 | 68.3 | 58.7 |
| 2023-07-07 | 1.34 (+0.12) | 0.0 (0.0) | 0.1 (+0.06) | 163 | 1.19 | 0 | 0.0 | 89 | 0.65 | 13646 | 67.5 | 68.7 | 72.1 | 66.2 |
| 2023-06-30 | 1.22 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -216 | 2.17 | 0 | 0.0 | 7 | 0.07 | 9966 | 68.4 | 70.0 | 71.6 | 67.5 |
| 2023-06-21 | 1.37 (-0.31) | 0.0 (0.0) | 0.04 (0.0) | -434 | 2.48 | 0 | 0.0 | -1 | 0.01 | 17514 | 70.3 | 69.9 | 75.5 | 69.9 |
| 2023-06-16 | 1.68 (+0.1) | 0.0 (0.0) | 0.04 (+0.01) | 140 | 0.85 | 0 | 0.0 | 8 | 0.05 | 16489 | 69.7 | 73.0 | 73.0 | 65.5 |
| 2023-06-09 | 1.58 (+0.34) | 0.0 (0.0) | 0.03 (0.0) | 490 | 1.96 | 0 | 0.0 | 5 | 0.02 | 25052 | 72.2 | 70.0 | 75.6 | 69.2 |
| 2023-06-02 | 1.24 (-0.12) | 0.0 (0.0) | 0.03 (-0.72) | -177 | 0.8 | 0 | 0.0 | -1038 | 4.7 | 22096 | 69.1 | 64.1 | 74.3 | 63.5 |
| 2023-05-26 | 1.36 (-0.08) | 0.0 (0.0) | 0.75 (+0.21) | -118 | 2.31 | 0 | 0.0 | 304 | 5.96 | 5101 | 63.3 | 66.0 | 69.1 | 63.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 1.44 (-0.05) | 0.0 (0.0) | 0.54 (+0.54) | -73 | 1.14 | 0 | 0.0 | 776 | 12.07 | 6428 | 64.4 | 64.9 | 65.9 | 62.1 |
| 2023-05-12 | 1.49 (-0.67) | 0.0 (0.0) | 0.0 (-0.5) | -952 | 1.3 | 0 | 0.0 | -726 | 0.99 | 73405 | 68.3 | 80.2 | 82.0 | 66.7 |
| 2023-05-05 | 2.16 (+0.04) | 0.0 (0.0) | 0.5 (+0.1) | 59 | 0.83 | 0 | 0.0 | 142 | 2.0 | 7086 | 78.0 | 77.0 | 80.0 | 75.0 |
| 2023-04-28 | 2.12 (+0.1) | 0.0 (-0.07) | 0.4 (+0.25) | 141 | 1.7 | -95 | 1.14 | 364 | 4.38 | 8303 | 75.2 | 69.0 | 76.0 | 69.0 |
| 2023-04-21 | 2.02 (-0.98) | 0.07 (-0.03) | 0.15 (-0.26) | -1403 | 0.92 | -54 | 0.04 | -512 | 0.34 | 152169 | 69.7 | 76.6 | 85.2 | 67.9 |
| 2023-04-14 | 3.0 (-0.23) | 0.1 (0.0) | 0.41 (+0.09) | -325 | 1.68 | -2 | 0.01 | 130 | 0.67 | 19310 | 71.9 | 59.0 | 71.9 | 59.0 |
| 2023-04-07 | 3.23 (+0.16) | 0.1 (-0.01) | 0.32 (+0.32) | 226 | 6.97 | -2 | 0.06 | 462 | 14.25 | 3242 | 58.9 | 58.2 | 60.0 | 58.2 |
| 2023-03-31 | 3.07 (+0.64) | 0.11 (0.0) | 0.0 (0.0) | 929 | 3.27 | 0 | 0.0 | 0 | 0.0 | 28407 | 58.2 | 61.4 | 64.9 | 55.2 |
| 2023-03-24 | 2.43 (-1.8) | 0.11 (-0.01) | 0.0 (0.0) | -2387 | 8.07 | -12 | 0.04 | 0 | 0.0 | 29578 | 59.0 | 59.3 | 62.5 | 57.9 |
| 2023-03-17 | 4.23 (-0.06) | 0.12 (0.0) | 0.0 (0.0) | -76 | 0.54 | -3 | 0.02 | 0 | 0.0 | 13965 | 58.4 | 56.7 | 59.3 | 53.1 |
| 2023-03-10 | 4.29 (+1.23) | 0.12 (0.0) | 0.0 (0.0) | 1638 | 4.34 | -2 | 0.01 | 0 | 0.0 | 37760 | 57.8 | 57.0 | 63.0 | 56.0 |
| 2023-03-03 | 3.06 (-2.38) | 0.12 (0.0) | 0.0 (0.0) | -3164 | 11.1 | 0 | 0.0 | 0 | 0.0 | 28513 | 56.7 | 52.3 | 58.2 | 51.4 |
| 2023-02-24 | 5.44 (+3.82) | 0.12 (0.0) | 0.0 (0.0) | 5072 | 5.91 | 0 | 0.0 | -3 | 0.0 | 85879 | 53.9 | 44.95 | 59.0 | 44.5 |
| 2023-02-17 | 1.62 (-0.29) | 0.12 (0.0) | 0.0 (-0.02) | -385 | 1.1 | 0 | 0.0 | -23 | 0.07 | 35005 | 44.45 | 48.95 | 49.05 | 43.6 |
| 2023-02-10 | 1.91 (+0.18) | 0.12 (0.0) | 0.02 (+0.02) | 236 | 0.82 | 0 | 0.0 | 23 | 0.08 | 28936 | 47.85 | 41.8 | 47.85 | 41.8 |
| 2023-02-03 | 1.73 (-0.2) | 0.12 (-0.01) | 0.0 (0.0) | -261 | 1.07 | -9 | 0.04 | 0 | 0.0 | 24418 | 41.85 | 39.4 | 44.1 | 39.4 |
| 2023-01-17 | 1.93 (+0.16) | 0.13 (+0.01) | 0.0 (0.0) | 208 | 5.01 | 2 | 0.05 | 0 | 0.0 | 4155 | 39.1 | 39.0 | 40.0 | 38.4 |
| 2023-01-13 | 1.77 (+0.27) | 0.12 (0.0) | 0.0 (0.0) | 361 | 2.75 | 0 | 0.0 | 0 | 0.0 | 13145 | 39.35 | 41.55 | 42.5 | 38.65 |
| 2023-01-06 | 1.5 (-0.31) | 0.12 (0.0) | 0.0 (0.0) | -415 | 2.12 | 0 | 0.0 | 3 | 0.02 | 19573 | 41.9 | 42.75 | 44.75 | 41.5 |
| 2022-12-30 | 1.81 (-0.19) | 0.12 (-0.01) | 0.0 (0.0) | -248 | 1.31 | 0 | 0.0 | 0 | 0.0 | 18966 | 42.75 | 43.15 | 44.5 | 40.6 |
| 2022-12-23 | 2.0 (+0.11) | 0.13 (0.0) | 0.0 (0.0) | 146 | 0.59 | 0 | 0.0 | -1 | 0.0 | 24727 | 42.8 | 43.5 | 45.75 | 40.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 1.89 (+0.57) | 0.13 (0.0) | 0.0 (0.0) | 759 | 1.8 | -3 | 0.01 | 2 | 0.0 | 42238 | 43.9 | 43.9 | 45.35 | 39.9 |
| 2022-12-09 | 1.32 (-1.94) | 0.13 (0.0) | 0.0 (0.0) | -2576 | 4.98 | 0 | 0.0 | -1 | 0.0 | 51773 | 44.05 | 41.8 | 48.35 | 41.5 |
| 2022-12-02 | 3.26 (-0.58) | 0.13 (0.0) | 0.0 (0.0) | -773 | 1.34 | 0 | 0.0 | 1 | 0.0 | 57762 | 41.0 | 37.95 | 46.05 | 36.65 |
| 2022-11-25 | 3.84 (-2.21) | 0.13 (0.0) | 0.0 (0.0) | -2925 | 4.82 | 0 | 0.0 | 0 | 0.0 | 60682 | 38.5 | 42.3 | 49.65 | 38.5 |
| 2022-11-18 | 6.05 (+0.33) | 0.13 (0.0) | 0.0 (0.0) | 430 | 1.22 | 0 | 0.0 | 0 | 0.0 | 35357 | 42.0 | 33.5 | 44.4 | 31.9 |
| 2022-11-11 | 5.72 (+1.74) | 0.13 (0.0) | 0.0 (0.0) | 2307 | 4.3 | 1 | 0.0 | 0 | 0.0 | 53690 | 34.0 | 33.1 | 36.4 | 30.3 |
| 2022-11-04 | 3.98 (+0.45) | 0.13 (0.0) | 0.0 (0.0) | 607 | 1.89 | 0 | 0.0 | 0 | 0.0 | 32172 | 30.1 | 21.2 | 30.1 | 20.65 |
| 2022-10-28 | 3.53 (+1.44) | 0.13 (+0.01) | 0.0 (0.0) | 1906 | 5.39 | 3 | 0.01 | 0 | 0.0 | 35393 | 21.0 | 20.85 | 22.3 | 19.95 |
| 2022-10-21 | 2.09 (+0.63) | 0.12 (+0.12) | 0.0 (0.0) | 831 | 4.46 | 166 | 0.89 | 0 | 0.0 | 18647 | 20.5 | 17.55 | 20.8 | 17.2 |
| 2022-10-14 | 1.46 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -438 | 4.94 | 0 | 0.0 | 0 | 0.0 | 8869 | 17.95 | 18.2 | 18.75 | 16.75 |
| 2022-10-07 | 1.79 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -528 | 3.75 | 0 | 0.0 | 0 | 0.0 | 14091 | 19.4 | 17.75 | 19.7 | 17.6 |
| 2022-09-30 | 2.19 (-1.85) | 0.0 (0.0) | 0.0 (0.0) | -2454 | 8.36 | 0 | 0.0 | 0 | 0.0 | 29369 | 18.15 | 22.15 | 22.15 | 16.65 |
| 2022-09-23 | 4.04 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 69 | 0.22 | 0 | 0.0 | 0 | 0.0 | 32010 | 22.9 | 20.0 | 23.3 | 19.3 |
| 2022-09-16 | 3.99 (+2.82) | 0.0 (0.0) | 0.0 (0.0) | 3744 | 14.32 | 0 | 0.0 | 0 | 0.0 | 26140 | 19.8 | 18.5 | 20.9 | 18.3 |
| 2022-09-08 | 1.17 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -517 | 9.73 | 0 | 0.0 | -1 | 0.02 | 5314 | 18.0 | 18.45 | 18.7 | 17.4 |
| 2022-09-02 | 1.56 (+0.23) | 0.0 (0.0) | 0.0 (-0.02) | 294 | 3.92 | 0 | 0.0 | -21 | 0.28 | 7498 | 18.3 | 17.6 | 18.6 | 17.15 |
| 2022-08-26 | 1.33 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 223 | 6.57 | 0 | 0.0 | -1 | 0.03 | 3395 | 17.55 | 17.9 | 18.2 | 17.35 |
| 2022-08-19 | 1.17 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 151 | 1.44 | 0 | 0.0 | 0 | 0.0 | 10451 | 18.2 | 17.3 | 18.4 | 16.95 |
| 2022-08-12 | 1.05 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 69 | 2.29 | 0 | 0.0 | 0 | 0.0 | 3010 | 16.8 | 16.7 | 17.15 | 16.5 |
| 2022-08-05 | 1.0 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -73 | 3.35 | 0 | 0.0 | 0 | 0.0 | 2178 | 16.5 | 16.75 | 16.9 | 16.0 |
| 2022-07-29 | 1.05 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -242 | 11.62 | 0 | 0.0 | 0 | 0.0 | 2083 | 16.7 | 17.05 | 17.4 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 1.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 0.26 | 0 | 0.0 | 0 | 0.0 | 3909 | 17.05 | 17.05 | 17.5 | 16.8 |
| 2022-07-15 | 1.23 (-0.36) | 0.0 (0.0) | 0.02 (0.0) | -482 | 14.76 | 0 | 0.0 | 0 | 0.0 | 3265 | 17.0 | 16.9 | 17.1 | 16.45 |
| 2022-07-08 | 1.59 (+0.11) | 0.0 (0.0) | 0.02 (+0.01) | 145 | 3.29 | 0 | 0.0 | 12 | 0.27 | 4410 | 16.9 | 16.85 | 17.2 | 16.5 |
| 2022-07-01 | 1.48 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -75 | 0.81 | 0 | 0.0 | 10 | 0.11 | 9236 | 16.85 | 16.35 | 17.35 | 16.3 |
| 2022-06-24 | 1.54 (-1.13) | 0.0 (0.0) | 0.0 (0.0) | -1496 | 12.96 | 0 | 0.0 | -1 | 0.01 | 11540 | 15.85 | 17.2 | 17.25 | 15.1 |
| 2022-06-17 | 2.67 (-1.03) | 0.0 (0.0) | 0.0 (0.0) | -1367 | 6.63 | 0 | 0.0 | 1 | 0.0 | 20624 | 17.2 | 18.6 | 19.45 | 17.2 |
| 2022-06-10 | 3.7 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 70 | 1.03 | 0 | 0.0 | 0 | 0.0 | 6817 | 18.75 | 18.85 | 19.3 | 18.25 |
| 2022-06-02 | 3.76 (+0.91) | 0.0 (0.0) | 0.0 (0.0) | 1196 | 13.0 | 0 | 0.0 | 0 | 0.0 | 9201 | 18.85 | 18.85 | 19.4 | 18.6 |
| 2022-05-27 | 2.85 (+1.14) | 0.0 (0.0) | 0.0 (0.0) | 1522 | 8.68 | 0 | 0.0 | 0 | 0.0 | 17526 | 18.85 | 18.75 | 19.4 | 18.5 |
| 2022-05-20 | 1.71 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 227 | 2.76 | 0 | 0.0 | 0 | 0.0 | 8222 | 18.5 | 17.45 | 18.5 | 17.4 |
| 2022-05-13 | 1.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.32 | 0 | 0.0 | 0 | 0.0 | 6199 | 17.45 | 17.9 | 18.0 | 17.1 |
| 2022-05-06 | 1.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.27 | 0 | 0.0 | 0 | 0.0 | 4395 | 17.85 | 17.8 | 18.05 | 17.6 |
| 2022-04-29 | 1.51 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -130 | 1.28 | 0 | 0.0 | 0 | 0.0 | 10191 | 18.25 | 17.75 | 18.5 | 16.7 |
| 2022-04-22 | 1.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.19 | 0 | 0.0 | 0 | 0.0 | 6966 | 18.0 | 16.95 | 18.0 | 16.45 |
| 2022-04-15 | 1.62 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -623 | 12.45 | 0 | 0.0 | 0 | 0.0 | 5006 | 16.95 | 17.0 | 17.45 | 16.35 |
| 2022-04-08 | 2.09 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -50 | 1.81 | 0 | 0.0 | -8 | 0.29 | 2767 | 16.9 | 17.3 | 17.3 | 16.3 |
| 2022-04-01 | 2.13 (+0.82) | 0.0 (0.0) | 0.01 (-0.23) | 1087 | 10.43 | 0 | 0.0 | -314 | 3.01 | 10419 | 17.4 | 17.2 | 18.35 | 16.55 |
| 2022-03-25 | 1.31 (+0.26) | 0.0 (0.0) | 0.24 (0.0) | 344 | 11.49 | 0 | 0.0 | 0 | 0.0 | 2995 | 16.75 | 16.5 | 16.95 | 16.0 |
| 2022-03-18 | 1.05 (+0.44) | 0.0 (0.0) | 0.24 (0.0) | 587 | 20.19 | 0 | 0.0 | 0 | 0.0 | 2908 | 16.4 | 15.9 | 16.65 | 15.75 |
| 2022-03-11 | 0.61 (-0.03) | 0.0 (0.0) | 0.24 (+0.01) | -50 | 1.57 | 0 | 0.0 | 16 | 0.5 | 3175 | 15.75 | 16.2 | 16.2 | 15.35 |
| 2022-03-04 | 0.64 (-0.09) | 0.0 (0.0) | 0.23 (+0.02) | -118 | 1.14 | 0 | 0.0 | 24 | 0.23 | 10343 | 16.2 | 16.1 | 17.5 | 16.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.73 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -60 | 1.57 | 0 | 0.0 | 0 | 0.0 | 3813 | 15.95 | 15.9 | 16.4 | 15.6 |
| 2022-02-18 | 0.78 (-0.04) | 0.0 (0.0) | 0.21 (+0.01) | -56 | 2.27 | 0 | 0.0 | 10 | 0.4 | 2471 | 15.95 | 16.1 | 16.1 | 15.35 |
| 2022-02-11 | 0.82 (+0.08) | 0.0 (0.0) | 0.2 (+0.02) | 109 | 4.16 | 0 | 0.0 | 33 | 1.26 | 2618 | 16.1 | 15.65 | 16.4 | 15.45 |
| 2022-01-26 | 0.74 (-0.16) | 0.0 (0.0) | 0.18 (0.0) | -214 | 13.35 | 0 | 0.0 | 0 | 0.0 | 1603 | 15.45 | 15.2 | 15.5 | 15.0 |
| 2022-01-21 | 0.9 (-0.2) | 0.0 (-0.09) | 0.18 (+0.01) | -273 | 9.06 | -115 | 3.82 | 13 | 0.43 | 3014 | 15.4 | 15.1 | 15.9 | 15.05 |
| 2022-01-14 | 1.1 (-0.02) | 0.09 (0.0) | 0.17 (0.0) | -15 | 0.37 | 0 | 0.0 | 2 | 0.05 | 4070 | 15.0 | 16.65 | 17.0 | 14.95 |
| 2022-01-07 | 1.12 (-0.41) | 0.09 (0.0) | 0.17 (0.0) | -549 | 12.04 | 0 | 0.0 | 0 | 0.0 | 4559 | 16.6 | 17.3 | 17.6 | 16.45 |
| 2021-12-30 | 1.53 (+0.37) | 0.09 (0.0) | 0.17 (+0.01) | 492 | 18.28 | -4 | 0.15 | 17 | 0.63 | 2691 | 17.2 | 17.15 | 17.55 | 17.0 |
| 2021-12-24 | 1.16 (+0.11) | 0.09 (0.0) | 0.16 (+0.01) | 138 | 2.97 | 0 | 0.0 | 0 | 0.0 | 4647 | 17.05 | 17.05 | 17.45 | 16.5 |
| 2021-12-17 | 1.05 (-0.35) | 0.09 (0.0) | 0.15 (-0.01) | -452 | 7.57 | 0 | 0.0 | 1 | 0.02 | 5971 | 17.05 | 17.4 | 18.15 | 16.9 |
| 2021-12-10 | 1.4 (+0.15) | 0.09 (0.0) | 0.16 (+0.01) | 193 | 2.48 | 0 | 0.0 | 2 | 0.03 | 7782 | 17.45 | 18.25 | 18.7 | 17.45 |
| 2021-12-03 | 1.25 (+0.07) | 0.09 (0.0) | 0.15 (-0.01) | 91 | 0.71 | 0 | 0.0 | -14 | 0.11 | 12882 | 18.3 | 17.8 | 19.5 | 17.65 |
| 2021-11-26 | 1.18 (+0.09) | 0.09 (0.0) | 0.16 (-0.1) | 122 | 0.53 | -3 | 0.01 | -131 | 0.57 | 22983 | 18.25 | 17.3 | 19.8 | 17.15 |
| 2021-11-19 | 1.09 (-0.43) | 0.09 (0.0) | 0.26 (+0.26) | -566 | 4.41 | 0 | 0.0 | 349 | 2.72 | 12848 | 17.15 | 16.4 | 18.4 | 16.3 |
| 2021-11-12 | 1.52 (-0.15) | 0.09 (0.0) | 0.0 (0.0) | -202 | 1.49 | 0 | 0.0 | 0 | 0.0 | 13564 | 13.15 | 17.2 | 18.6 | 13.1 |
| 2021-11-05 | 1.67 (+0.76) | 0.09 (0.0) | 0.0 (0.0) | 1012 | 8.34 | -2 | 0.02 | -1 | 0.01 | 12138 | 14.3 | 17.85 | 18.4 | 14.25 |
| 2021-10-29 | 0.91 (+0.12) | 0.09 (0.0) | 0.0 (0.0) | 151 | 0.59 | 3 | 0.01 | 1 | 0.0 | 25486 | 18.85 | 18.8 | 19.9 | 17.6 |
| 2021-10-22 | 0.79 (-0.19) | 0.09 (+0.09) | 0.0 (0.0) | -250 | 0.53 | 121 | 0.26 | 0 | 0.0 | 47302 | 18.8 | 19.9 | 21.0 | 17.75 |
| 2021-10-15 | 0.98 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -114 | 0.28 | 0 | 0.0 | 0 | 0.0 | 40718 | 19.9 | 17.65 | 19.9 | 17.05 |
| 2021-10-08 | 1.07 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 627 | 3.44 | 0 | 0.0 | 0 | 0.0 | 18223 | 17.3 | 15.1 | 17.3 | 13.7 |
| 2021-10-01 | 0.59 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 332 | 1.73 | 0 | 0.0 | 0 | 0.0 | 19137 | 14.65 | 15.3 | 15.7 | 14.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.29 | 0 | 0.0 | 0 | 0.0 | 2102 | 13.95 | 12.65 | 13.95 | 12.4 |
| 2021-09-17 | 0.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -44 | 1.32 | 0 | 0.0 | 0 | 0.0 | 3342 | 12.9 | 12.85 | 13.8 | 12.7 |
| 2021-09-10 | 0.38 (-0.1) | 0.0 (-0.04) | 0.0 (0.0) | -134 | 5.35 | -56 | 2.23 | 0 | 0.0 | 2507 | 12.75 | 12.8 | 13.05 | 12.1 |
| 2021-09-03 | 0.48 (-0.08) | 0.04 (-0.11) | 0.0 (0.0) | -99 | 5.24 | -150 | 7.94 | -64 | 3.39 | 1888 | 12.8 | 13.3 | 13.65 | 12.6 |
| 2021-08-27 | 0.56 (+0.17) | 0.15 (0.0) | 0.0 (0.0) | 216 | 7.42 | 0 | 0.0 | -27 | 0.93 | 2910 | 13.3 | 12.6 | 13.5 | 12.6 |
| 2021-08-20 | 0.39 (-0.03) | 0.15 (-0.01) | 0.0 (0.0) | -28 | 1.15 | 0 | 0.0 | -6 | 0.25 | 2430 | 12.65 | 13.15 | 13.3 | 12.65 |
| 2021-08-13 | 0.42 (-0.04) | 0.16 (+0.01) | 0.0 (0.0) | -64 | 2.21 | 0 | 0.0 | -4 | 0.14 | 2891 | 13.3 | 14.3 | 14.3 | 13.15 |
| 2021-08-06 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 5 | 0.12 | 0 | 0.0 | -175 | 4.31 | 4056 | 14.3 | 14.25 | 14.75 | 14.2 |
| 2021-07-30 | 0.46 (-0.06) | 0.15 (-0.01) | 0.0 (0.0) | -74 | 1.89 | 0 | 0.0 | -14 | 0.36 | 3912 | 14.25 | 14.25 | 14.6 | 14.05 |
| 2021-07-23 | 0.52 (-0.12) | 0.16 (+0.01) | 0.0 (0.0) | -163 | 5.5 | 0 | 0.0 | 0 | 0.0 | 2964 | 14.2 | 14.65 | 14.75 | 14.15 |
| 2021-07-16 | 0.64 (-0.2) | 0.15 (0.0) | 0.0 (0.0) | -270 | 5.84 | 0 | 0.0 | 0 | 0.0 | 4626 | 14.55 | 15.0 | 15.05 | 14.2 |
| 2021-07-09 | 0.84 (-0.46) | 0.15 (-0.03) | 0.0 (0.0) | -348 | 6.85 | 0 | 0.0 | -10 | 0.2 | 5081 | 14.95 | 15.5 | 15.95 | 14.55 |
| 2021-07-02 | 1.3 (-0.75) | 0.18 (+0.02) | 0.0 (0.0) | -845 | 13.04 | 0 | 0.0 | 0 | 0.0 | 6479 | 15.35 | 15.85 | 16.3 | 15.05 |
| 2021-06-25 | 2.05 (-0.09) | 0.16 (0.0) | 0.0 (0.0) | -103 | 2.32 | 0 | 0.0 | 0 | 0.0 | 4431 | 15.3 | 15.45 | 15.6 | 14.9 |
| 2021-06-18 | 2.14 (-0.5) | 0.16 (0.0) | 0.0 (0.0) | -556 | 7.46 | 0 | 0.0 | 0 | 0.0 | 7449 | 15.65 | 15.55 | 16.4 | 14.9 |
| 2021-06-11 | 2.64 (-0.32) | 0.16 (0.0) | 0.0 (0.0) | -240 | 9.39 | 0 | 0.0 | 0 | 0.0 | 2555 | 15.5 | 15.8 | 16.15 | 15.1 |
| 2021-06-04 | 2.96 (-0.77) | 0.16 (0.0) | 0.0 (0.0) | -868 | 16.08 | 0 | 0.0 | 0 | 0.0 | 5399 | 15.55 | 17.15 | 17.45 | 15.5 |
| 2021-05-28 | 3.73 (+0.26) | 0.16 (0.0) | 0.0 (0.0) | 291 | 9.36 | 0 | 0.0 | 0 | 0.0 | 3110 | 16.35 | 15.15 | 16.35 | 14.6 |
| 2021-05-21 | 3.47 (+1.61) | 0.16 (0.0) | 0.0 (0.0) | 1813 | 36.19 | 0 | 0.0 | 0 | 0.0 | 5009 | 14.8 | 12.9 | 14.85 | 12.7 |
| 2021-05-14 | 1.86 (+0.2) | 0.16 (0.0) | 0.0 (0.0) | 230 | 3.12 | 0 | 0.0 | 0 | 0.0 | 7361 | 14.1 | 16.85 | 16.85 | 13.0 |
| 2021-05-07 | 1.66 (+0.14) | 0.16 (0.0) | 0.0 (0.0) | 156 | 1.71 | 0 | 0.0 | 0 | 0.0 | 9106 | 16.7 | 18.0 | 18.0 | 15.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 1.52 (-1.23) | 0.16 (0.0) | 0.0 (0.0) | -1381 | 15.75 | 0 | 0.0 | 0 | 0.0 | 8767 | 18.0 | 19.1 | 19.5 | 18.0 |
| 2021-04-23 | 2.75 (+1.17) | 0.16 (0.0) | 0.0 (0.0) | 1317 | 6.42 | 0 | 0.0 | 0 | 0.0 | 20507 | 19.05 | 19.5 | 20.5 | 18.6 |
| 2021-04-16 | 1.58 (+0.55) | 0.16 (0.0) | 0.0 (0.0) | 614 | 3.26 | 0 | 0.0 | 0 | 0.0 | 18861 | 19.15 | 19.7 | 20.9 | 18.05 |
| 2021-04-09 | 1.03 (+0.07) | 0.16 (0.0) | 0.0 (0.0) | 83 | 0.51 | 0 | 0.0 | 0 | 0.0 | 16230 | 19.4 | 18.35 | 19.9 | 18.05 |
| 2021-04-01 | 0.96 (+0.07) | 0.16 (0.0) | 0.0 (0.0) | 73 | 1.15 | 0 | 0.0 | 0 | 0.0 | 6343 | 18.25 | 18.35 | 18.5 | 17.6 |
| 2021-03-26 | 0.89 (-0.06) | 0.16 (0.0) | 0.0 (0.0) | -61 | 0.28 | 0 | 0.0 | 0 | 0.0 | 22048 | 18.0 | 18.05 | 20.1 | 17.5 |
| 2021-03-19 | 0.95 (+0.09) | 0.16 (0.0) | 0.0 (0.0) | 99 | 0.84 | 0 | 0.0 | 0 | 0.0 | 11742 | 18.05 | 17.5 | 18.5 | 17.3 |
| 2021-03-12 | 0.86 (-0.09) | 0.16 (0.0) | 0.0 (0.0) | -102 | 0.64 | 0 | 0.0 | 0 | 0.0 | 15891 | 17.65 | 17.2 | 18.7 | 16.0 |
| 2021-03-05 | 0.95 (-0.04) | 0.16 (+0.16) | 0.0 (0.0) | -49 | 0.61 | 180 | 2.24 | 0 | 0.0 | 8019 | 17.05 | 17.55 | 17.95 | 16.65 |
| 2021-02-26 | 0.99 (-1.11) | 0.0 (0.0) | 0.0 (0.0) | -1240 | 6.49 | 0 | 0.0 | 0 | 0.0 | 19105 | 17.45 | 17.5 | 17.95 | 16.05 |
| 2021-02-19 | 2.1 (-0.75) | 0.0 (0.0) | 0.0 (0.0) | -846 | 3.75 | 0 | 0.0 | 0 | 0.0 | 22570 | 17.5 | 15.25 | 18.0 | 14.8 |
| 2021-02-05 | 2.85 (-1.33) | 0.0 (0.0) | 0.0 (0.0) | -1503 | 2.8 | 0 | 0.0 | 0 | 0.0 | 53700 | 15.15 | 21.9 | 23.8 | 15.15 |
| 2021-01-29 | 4.18 (+2.92) | 0.0 (0.0) | 0.0 (0.0) | 3289 | 8.44 | 0 | 0.0 | 0 | 0.0 | 38949 | 21.9 | 19.1 | 21.9 | 18.3 |
| 2021-01-22 | 1.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -45 | 0.1 | 0 | 0.0 | 0 | 0.0 | 46324 | 18.9 | 14.9 | 18.9 | 14.65 |
| 2021-01-15 | 1.3 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 62 | 0.69 | 0 | 0.0 | 0 | 0.0 | 8999 | 14.9 | 14.6 | 15.2 | 14.35 |
| 2021-01-08 | 1.25 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 218 | 1.87 | 0 | 0.0 | 0 | 0.0 | 11685 | 14.5 | 14.95 | 15.0 | 14.0 |
| 2020-12-31 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.04 | 0 | 0.0 | 0 | 0.0 | 19295 | 14.65 | 14.75 | 15.55 | 13.6 |
| 2020-12-25 | 1.05 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -103 | 0.41 | 0 | 0.0 | 0 | 0.0 | 25115 | 14.6 | 12.9 | 14.75 | 12.55 |
| 2020-12-18 | 1.14 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 93 | 1.66 | 0 | 0.0 | 0 | 0.0 | 5588 | 12.25 | 11.9 | 12.35 | 11.55 |
| 2020-12-11 | 1.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.21 | 0 | 0.0 | 0 | 0.0 | 8923 | 11.85 | 12.2 | 12.7 | 11.8 |
| 2020-12-04 | 1.07 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 130 | 0.91 | 0 | 0.0 | 0 | 0.0 | 14244 | 12.0 | 11.3 | 12.5 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.96 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 94 | 6.03 | 0 | 0.0 | 0 | 0.0 | 1560 | 11.05 | 10.95 | 11.1 | 10.8 |
| 2020-11-20 | 0.87 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 68 | 4.35 | 0 | 0.0 | -1 | 0.06 | 1565 | 10.95 | 11.0 | 11.15 | 10.85 |
| 2020-11-13 | 0.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.94 | 0 | 0.0 | 1 | 0.03 | 2978 | 11.0 | 10.75 | 11.25 | 10.6 |
| 2020-11-06 | 0.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.46 | 0 | 0.0 | 0 | 0.0 | 771 | 10.75 | 10.65 | 10.8 | 10.4 |
| 2020-10-30 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1225 | 10.65 | 10.75 | 10.95 | 10.35 |
| 2020-10-23 | 0.77 (-0.08) | 0.0 (-0.01) | 0.0 (0.0) | -95 | 6.56 | -9 | 0.62 | 0 | 0.0 | 1448 | 10.6 | 11.2 | 11.2 | 10.55 |
| 2020-10-16 | 0.85 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -23 | 0.8 | 0 | 0.0 | 0 | 0.0 | 2886 | 11.15 | 11.1 | 11.2 | 10.45 |
| 2020-10-08 | 0.87 (+0.14) | 0.01 (0.0) | 0.0 (0.0) | 162 | 9.59 | 0 | 0.0 | 0 | 0.0 | 1689 | 11.1 | 10.95 | 11.3 | 10.75 |
| 2020-09-30 | 0.73 (+0.08) | 0.01 (0.0) | 0.0 (0.0) | 89 | 7.99 | 0 | 0.0 | 0 | 0.0 | 1114 | 10.9 | 10.8 | 11.0 | 10.5 |
| 2020-09-25 | 0.65 (-0.09) | 0.01 (0.0) | 0.0 (0.0) | -100 | 1.42 | 0 | 0.0 | 0 | 0.0 | 7018 | 10.7 | 11.2 | 11.4 | 10.35 |
| 2020-09-18 | 0.74 (+0.14) | 0.01 (0.0) | 0.0 (0.0) | 158 | 2.23 | 0 | 0.0 | 0 | 0.0 | 7094 | 11.35 | 9.99 | 11.65 | 9.96 |
| 2020-09-11 | 0.6 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -21 | 1.18 | 0 | 0.0 | 0 | 0.0 | 1776 | 9.94 | 10.6 | 10.7 | 9.94 |
| 2020-09-04 | 0.62 (-0.15) | 0.01 (0.0) | 0.0 (0.0) | -173 | 6.42 | 0 | 0.0 | 0 | 0.0 | 2694 | 10.55 | 10.1 | 10.7 | 9.8 |
| 2020-08-28 | 0.77 (+0.06) | 0.01 (0.0) | 0.0 (0.0) | 64 | 6.06 | 0 | 0.0 | 0 | 0.0 | 1056 | 9.99 | 9.89 | 10.3 | 9.81 |
| 2020-08-21 | 0.71 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -16 | 0.94 | 0 | 0.0 | -3 | 0.18 | 1697 | 9.91 | 10.2 | 10.45 | 9.39 |
| 2020-08-14 | 0.73 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 2 | 0.12 | 1634 | 10.2 | 10.5 | 10.6 | 10.2 |
| 2020-08-07 | 0.73 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.05 | 2018 | 10.5 | 10.75 | 10.95 | 10.5 |
| 2020-07-31 | 0.73 (+0.07) | 0.01 (0.0) | 0.0 (0.0) | 76 | 2.11 | 0 | 0.0 | -4 | 0.11 | 3610 | 10.85 | 11.2 | 11.2 | 10.1 |
| 2020-07-24 | 0.66 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 5067 | 11.1 | 11.4 | 11.6 | 11.0 |
| 2020-07-17 | 0.66 (0.0) | 0.01 (+0.01) | 0.0 (-0.01) | -2 | 0.02 | 9 | 0.11 | -5 | 0.06 | 8030 | 11.55 | 11.3 | 11.75 | 10.8 |
| 2020-07-10 | 0.66 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 0.06 | 0 | 0.0 | 9 | 0.1 | 8968 | 11.2 | 11.45 | 11.7 | 10.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.66 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 22 | 0.16 | 0 | 0.0 | -7 | 0.05 | 14078 | 11.4 | 10.15 | 11.55 | 10.0 |
| 2020-06-24 | 0.64 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.08 | 0 | 0.0 | -2 | 0.06 | 3581 | 10.0 | 10.5 | 10.55 | 9.83 |
| 2020-06-19 | 0.64 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 55 | 0.39 | 0 | 0.0 | 2 | 0.01 | 14050 | 10.5 | 8.71 | 11.05 | 8.69 |
| 2020-06-12 | 0.6 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -33 | 0.42 | 0 | 0.0 | 0 | 0.0 | 7877 | 8.7 | 8.4 | 9.48 | 8.4 |
| 2020-06-05 | 0.62 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 111 | 5.7 | 0 | 0.0 | 0 | 0.0 | 1949 | 8.16 | 8.1 | 8.16 | 7.97 |
| 2020-05-29 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 0.15 | 0 | 0.0 | 7 | 0.51 | 1374 | 8.01 | 8.19 | 8.2 | 7.92 |
| 2020-05-22 | 0.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -42 | 0.98 | 0 | 0.0 | 0 | 0.0 | 4301 | 8.19 | 7.91 | 8.59 | 7.65 |
| 2020-05-15 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.08 | 0 | 0.0 | 0 | 0.0 | 5224 | 8.15 | 7.4 | 8.22 | 7.17 |
| 2020-05-08 | 0.57 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -93 | 7.54 | 0 | 0.0 | 0 | 0.0 | 1233 | 7.55 | 7.6 | 7.78 | 7.46 |
| 2020-04-30 | 0.65 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 133 | 23.46 | 0 | 0.0 | 0 | 0.0 | 567 | 7.68 | 7.35 | 7.79 | 7.35 |
| 2020-04-24 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.78 | 0 | 0.0 | 0 | 0.0 | 641 | 7.35 | 7.68 | 7.78 | 7.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.55 (+0.31) | 0.0 (0.0) | 0.1 (+0.02) | 439 | 1.29 | 0 | 0.0 | 28 | 0.08 | 34073 | 58.0 | 57.7 | 61.6 | 55.6 |
| 2024-11-29 | 1.24 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 85 | 0.22 | 0 | 0.0 | -2 | 0.01 | 38172 | 57.0 | 55.1 | 64.9 | 53.8 |
| 2024-10-30 | 1.18 (-0.64) | 0.0 (0.0) | 0.08 (-0.01) | -913 | 4.41 | 0 | 0.0 | -22 | 0.11 | 20721 | 55.5 | 60.4 | 62.9 | 55.5 |
| 2024-09-30 | 1.82 (-1.39) | 0.0 (0.0) | 0.09 (+0.04) | -1973 | 5.26 | 0 | 0.0 | 60 | 0.16 | 37489 | 60.0 | 59.8 | 63.4 | 53.1 |
| 2024-08-30 | 3.21 (+1.62) | 0.0 (0.0) | 0.05 (-0.03) | 2298 | 4.48 | 0 | 0.0 | -40 | 0.08 | 51264 | 59.2 | 66.0 | 69.9 | 55.0 |
| 2024-07-31 | 1.59 (-0.39) | 0.0 (0.0) | 0.08 (-0.02) | -545 | 1.1 | 0 | 0.0 | -25 | 0.05 | 49453 | 65.6 | 72.3 | 74.1 | 63.1 |
| 2024-06-28 | 1.98 (-4.83) | 0.0 (0.0) | 0.1 (+0.01) | -6889 | 14.87 | 0 | 0.0 | 20 | 0.04 | 46314 | 71.6 | 73.8 | 78.0 | 66.0 |
| 2024-05-31 | 6.81 (+4.63) | 0.0 (0.0) | 0.09 (+0.05) | 6603 | 5.98 | 0 | 0.0 | 63 | 0.06 | 110415 | 73.5 | 73.1 | 82.8 | 70.5 |
| 2024-04-30 | 2.18 (+0.14) | 0.0 (0.0) | 0.04 (+0.02) | 206 | 0.12 | 0 | 0.0 | 23 | 0.01 | 172309 | 73.2 | 67.7 | 84.0 | 67.1 |
| 2024-03-29 | 2.04 (+0.38) | 0.0 (0.0) | 0.02 (0.0) | 529 | 0.77 | 0 | 0.0 | 10 | 0.01 | 68828 | 65.1 | 54.0 | 70.0 | 50.5 |
| 2024-02-29 | 1.66 (+0.34) | 0.0 (0.0) | 0.02 (+0.02) | 494 | 4.34 | 0 | 0.0 | 17 | 0.15 | 11384 | 54.1 | 51.3 | 54.6 | 51.3 |
| 2024-01-31 | 1.32 (-0.1) | 0.0 (0.0) | 0.0 (-0.11) | -149 | 0.56 | 0 | 0.0 | -153 | 0.58 | 26379 | 51.3 | 56.2 | 59.9 | 51.3 |
| 2023-12-29 | 1.42 (+0.05) | 0.0 (-0.1) | 0.11 (+0.01) | 68 | 0.32 | -140 | 0.66 | 15 | 0.07 | 21081 | 56.4 | 56.1 | 59.2 | 55.0 |
| 2023-11-30 | 1.37 (+0.16) | 0.1 (+0.1) | 0.1 (+0.07) | 232 | 1.02 | 140 | 0.62 | 100 | 0.44 | 22689 | 56.0 | 57.0 | 61.4 | 53.1 |
| 2023-10-31 | 1.21 (-0.2) | 0.0 (0.0) | 0.03 (-0.13) | -285 | 1.35 | 0 | 0.0 | -195 | 0.93 | 21066 | 56.2 | 60.0 | 64.1 | 56.1 |
| 2023-09-28 | 1.41 (+0.3) | 0.0 (0.0) | 0.16 (+0.02) | 429 | 0.88 | 0 | 0.0 | 32 | 0.07 | 48996 | 58.7 | 64.6 | 71.0 | 56.0 |
| 2023-08-31 | 1.11 (-0.11) | 0.0 (0.0) | 0.14 (+0.1) | -160 | 0.24 | 0 | 0.0 | 150 | 0.22 | 67555 | 65.3 | 63.4 | 69.0 | 51.9 |
| 2023-07-31 | 1.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.0 | 0 | 0.0 | -10 | 0.02 | 59410 | 61.5 | 68.7 | 72.1 | 56.0 |
| 2023-06-30 | 1.22 (-0.09) | 0.0 (0.0) | 0.04 (+0.01) | -120 | 0.16 | 0 | 0.0 | 21 | 0.03 | 74410 | 68.4 | 70.9 | 75.6 | 65.5 |
| 2023-05-31 | 1.31 (-0.81) | 0.0 (0.0) | 0.03 (-0.37) | -1161 | 1.07 | 0 | 0.0 | -544 | 0.5 | 108732 | 70.4 | 77.0 | 82.0 | 62.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 2.12 (-0.95) | 0.0 (-0.11) | 0.4 (+0.4) | -1361 | 0.74 | -153 | 0.08 | 444 | 0.24 | 183026 | 75.2 | 58.2 | 85.2 | 58.2 |
| 2023-03-31 | 3.07 (-2.37) | 0.11 (-0.01) | 0.0 (0.0) | -3060 | 2.21 | -17 | 0.01 | 0 | 0.0 | 138225 | 58.2 | 52.3 | 64.9 | 51.4 |
| 2023-02-24 | 5.44 (+3.65) | 0.12 (-0.01) | 0.0 (0.0) | 4843 | 2.87 | -9 | 0.01 | -3 | 0.0 | 168964 | 53.9 | 40.35 | 59.0 | 40.25 |
| 2023-01-31 | 1.79 (-0.02) | 0.13 (+0.01) | 0.0 (0.0) | -27 | 0.06 | 2 | 0.0 | 3 | 0.01 | 42149 | 40.1 | 42.75 | 44.75 | 38.4 |
| 2022-12-30 | 1.81 (-1.74) | 0.12 (-0.01) | 0.0 (0.0) | -2307 | 1.53 | -3 | 0.0 | -2 | 0.0 | 151125 | 42.75 | 41.0 | 48.35 | 39.9 |
| 2022-11-30 | 3.55 (-0.23) | 0.13 (0.0) | 0.0 (0.0) | -302 | 0.14 | 1 | 0.0 | 3 | 0.0 | 222729 | 40.75 | 21.75 | 49.65 | 21.75 |
| 2022-10-31 | 3.78 (+1.59) | 0.13 (+0.13) | 0.0 (0.0) | 2107 | 2.62 | 169 | 0.21 | 0 | 0.0 | 80518 | 20.65 | 17.75 | 22.3 | 16.75 |
| 2022-09-30 | 2.19 (+0.94) | 0.0 (0.0) | 0.0 (-0.01) | 1243 | 1.3 | 0 | 0.0 | -11 | 0.01 | 95403 | 18.15 | 18.45 | 23.3 | 16.65 |
| 2022-08-31 | 1.25 (+0.2) | 0.0 (0.0) | 0.01 (-0.01) | 263 | 1.1 | 0 | 0.0 | -12 | 0.05 | 23966 | 18.3 | 16.75 | 18.6 | 16.0 |
| 2022-07-29 | 1.05 (-0.47) | 0.0 (0.0) | 0.02 (+0.02) | -611 | 4.05 | 0 | 0.0 | 22 | 0.15 | 15084 | 16.7 | 17.15 | 17.5 | 16.45 |
| 2022-06-30 | 1.52 (-2.65) | 0.0 (0.0) | 0.0 (0.0) | -3378 | 6.65 | 0 | 0.0 | 0 | 0.0 | 50793 | 17.15 | 19.25 | 19.45 | 15.1 |
| 2022-05-31 | 4.17 (+2.66) | 0.0 (0.0) | 0.0 (0.0) | 3529 | 8.49 | 0 | 0.0 | 0 | 0.0 | 41555 | 19.2 | 17.8 | 19.4 | 17.1 |
| 2022-04-29 | 1.51 (-0.58) | 0.0 (0.0) | 0.0 (-0.13) | -761 | 2.94 | 0 | 0.0 | -168 | 0.65 | 25890 | 18.25 | 17.1 | 18.5 | 16.3 |
| 2022-03-31 | 2.09 (+1.36) | 0.0 (0.0) | 0.13 (-0.08) | 1795 | 6.21 | 0 | 0.0 | -114 | 0.39 | 28885 | 17.3 | 16.1 | 18.35 | 15.35 |
| 2022-02-25 | 0.73 (-0.01) | 0.0 (0.0) | 0.21 (+0.03) | -7 | 0.08 | 0 | 0.0 | 43 | 0.48 | 8903 | 15.95 | 15.65 | 16.4 | 15.35 |
| 2022-01-26 | 0.74 (-0.79) | 0.0 (-0.09) | 0.18 (+0.01) | -1051 | 7.93 | -115 | 0.87 | 15 | 0.11 | 13248 | 15.45 | 17.3 | 17.6 | 14.95 |
| 2021-12-30 | 1.53 (-0.07) | 0.09 (0.0) | 0.17 (+0.01) | -90 | 0.32 | -4 | 0.01 | 6 | 0.02 | 28399 | 17.2 | 19.0 | 19.5 | 16.5 |
| 2021-11-30 | 1.6 (+0.69) | 0.09 (0.0) | 0.16 (+0.16) | 918 | 1.37 | -5 | 0.01 | 217 | 0.32 | 67110 | 19.0 | 17.85 | 19.8 | 13.1 |
| 2021-10-29 | 0.91 (+0.45) | 0.09 (+0.09) | 0.0 (0.0) | 594 | 0.45 | 124 | 0.09 | 1 | 0.0 | 133375 | 18.85 | 15.0 | 21.0 | 13.7 |
| 2021-09-30 | 0.46 (-0.05) | 0.0 (-0.15) | 0.0 (0.0) | -70 | 0.26 | -206 | 0.77 | -55 | 0.21 | 26804 | 15.55 | 13.0 | 15.7 | 12.1 |
| 2021-08-31 | 0.51 (+0.05) | 0.15 (0.0) | 0.0 (0.0) | 68 | 0.53 | 0 | 0.0 | -221 | 1.72 | 12817 | 13.0 | 14.25 | 14.75 | 12.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.46 (-0.99) | 0.15 (-0.03) | 0.0 (0.0) | -1018 | 5.62 | 0 | 0.0 | -24 | 0.13 | 18116 | 14.25 | 15.35 | 15.95 | 14.05 |
| 2021-06-30 | 1.45 (-1.65) | 0.18 (+0.02) | 0.0 (0.0) | -1739 | 7.75 | 0 | 0.0 | 0 | 0.0 | 22452 | 15.35 | 16.8 | 16.8 | 14.9 |
| 2021-05-31 | 3.1 (+1.58) | 0.16 (0.0) | 0.0 (0.0) | 1780 | 6.61 | 0 | 0.0 | 0 | 0.0 | 26919 | 16.7 | 18.0 | 18.0 | 12.7 |
| 2021-04-29 | 1.52 (+0.62) | 0.16 (0.0) | 0.0 (0.0) | 697 | 1.06 | 0 | 0.0 | 0 | 0.0 | 65612 | 18.0 | 18.45 | 20.9 | 18.0 |
| 2021-03-31 | 0.9 (-0.09) | 0.16 (+0.16) | 0.0 (0.0) | -104 | 0.17 | 180 | 0.29 | 0 | 0.0 | 62801 | 18.1 | 17.55 | 20.1 | 16.0 |
| 2021-02-26 | 0.99 (-3.19) | 0.0 (0.0) | 0.0 (0.0) | -3589 | 3.76 | 0 | 0.0 | 0 | 0.0 | 95376 | 17.45 | 21.9 | 23.8 | 14.8 |
| 2021-01-29 | 4.18 (+3.13) | 0.0 (0.0) | 0.0 (0.0) | 3524 | 3.33 | 0 | 0.0 | 0 | 0.0 | 105959 | 21.9 | 14.95 | 21.9 | 14.0 |
| 2020-12-31 | 1.05 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 87 | 0.12 | 0 | 0.0 | 0 | 0.0 | 72664 | 14.65 | 11.2 | 15.55 | 11.0 |
| 2020-11-30 | 0.97 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 230 | 3.12 | 0 | 0.0 | 0 | 0.0 | 7379 | 11.1 | 10.65 | 11.3 | 10.4 |
| 2020-10-30 | 0.77 (+0.04) | 0.0 (-0.01) | 0.0 (0.0) | 48 | 0.66 | -9 | 0.12 | 0 | 0.0 | 7249 | 10.65 | 10.95 | 11.3 | 10.35 |
| 2020-09-30 | 0.73 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -8 | 0.04 | 0 | 0.0 | 0 | 0.0 | 19498 | 10.9 | 9.98 | 11.65 | 9.8 |
| 2020-08-31 | 0.73 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 10 | 0.15 | 0 | 0.0 | 0 | 0.0 | 6606 | 9.87 | 10.75 | 10.95 | 9.39 |
| 2020-07-31 | 0.73 (+0.04) | 0.01 (+0.01) | 0.0 (-0.01) | 37 | 0.1 | 9 | 0.03 | -10 | 0.03 | 35571 | 10.85 | 11.15 | 11.75 | 10.1 |
| 2020-06-30 | 0.69 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 192 | 0.61 | 0 | 0.0 | 3 | 0.01 | 31642 | 11.2 | 8.1 | 11.2 | 7.97 |
| 2020-05-29 | 0.53 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | -141 | 1.16 | 0 | 0.0 | 7 | 0.06 | 12134 | 8.01 | 7.6 | 8.59 | 7.17 |
| 2020-04-30 | 0.65 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 108 | 2.97 | 0 | 0.0 | 0 | 0.0 | 3631 | 7.68 | 6.97 | 7.9 | 6.8 |
| 2020-03-31 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.18 | 0 | 0.0 | 0 | 0.0 | 7303 | 6.97 | 8.9 | 11.8 | 6.1 |
| 2020-02-27 | 0.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 0.69 | 0 | 0.0 | 0 | 0.0 | 3496 | 8.95 | 8.9 | 9.26 | 8.5 |
| 2020-01-31 | 0.59 () | 0.0 () | 0.0 () | -7 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
