| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.42, 17198 (-0.01) | 36.61, 25610 (-0.44) | 5.65, 25 (+0.35) | 4.06, 9 (-0.01) | 4.6, 4 (0.0) | 15.98, 5 (-0.01) | 26520 | 1182張 | 27.0 | 27.65 | 28.3 | 26.0 |
| 2024-12-13 | 0.43, 17180 (0.0) | 37.05, 25688 (-0.52) | 5.3, 23 (+0.24) | 4.07, 9 (+0.64) | 4.6, 4 (-0.63) | 15.99, 5 (+0.02) | 26586 | 1512張 | 28.0 | 30.15 | 30.2 | 27.95 |
| 2024-12-06 | 0.43, 17173 (0.0) | 37.57, 25844 (+0.09) | 5.06, 22 (+0.18) | 3.43, 8 (0.0) | 5.23, 5 (0.0) | 15.97, 5 (+0.02) | 26736 | 4016張 | 30.05 | 32.25 | 32.5 | 29.4 |
| 2024-11-29 | 0.43, 17156 (+0.01) | 37.48, 25963 (+1.56) | 4.88, 21 (+0.37) | 3.43, 8 (-0.56) | 5.23, 5 (-1.04) | 15.95, 5 (-0.17) | 26864 | 11727張 | 31.9 | 32.4 | 34.3 | 30.1 |
| 2024-11-22 | 0.42, 17069 (0.0) | 35.92, 25312 (+0.59) | 4.51, 20 (-0.8) | 3.99, 9 (-0.54) | 6.27, 6 (+0.89) | 16.12, 5 (0.0) | 26205 | 7689張 | 31.75 | 26.8 | 33.05 | 26.05 |
| 2024-11-15 | 0.42, 17063 (0.0) | 35.33, 24971 (-0.01) | 5.31, 24 (+0.15) | 4.53, 10 (-0.06) | 5.38, 5 (0.0) | 16.12, 5 (0.0) | 25890 | 635張 | 26.25 | 26.25 | 27.65 | 26.2 |
| 2024-11-08 | 0.42, 16982 (0.0) | 35.34, 24879 (-0.05) | 5.16, 23 (+0.02) | 4.59, 10 (0.0) | 5.38, 5 (-0.05) | 16.12, 5 (0.0) | 25799 | 279張 | 26.05 | 26.25 | 26.7 | 25.5 |
| 2024-11-01 | 0.42, 16981 (0.0) | 35.39, 24894 (-0.04) | 5.14, 23 (0.0) | 4.59, 10 (+0.06) | 5.43, 5 (0.0) | 16.12, 5 (0.0) | 25812 | 245張 | 26.3 | 27.0 | 27.1 | 25.9 |
| 2024-10-25 | 0.42, 16985 (0.0) | 35.43, 24909 (-0.05) | 5.14, 23 (+0.02) | 4.53, 10 (+0.13) | 5.43, 5 (0.0) | 16.12, 5 (0.0) | 25824 | 338張 | 26.95 | 28.25 | 28.35 | 26.8 |
| 2024-10-18 | 0.42, 16990 (0.0) | 35.48, 24923 (-0.13) | 5.12, 23 (-0.07) | 4.4, 10 (+0.26) | 5.43, 5 (0.0) | 16.12, 5 (0.0) | 25841 | 559張 | 27.7 | 26.9 | 28.05 | 26.05 |
| 2024-10-11 | 0.42, 16976 (-0.01) | 35.61, 24943 (-0.21) | 5.19, 23 (+0.06) | 4.14, 9 (+0.02) | 5.43, 5 (0.0) | 16.12, 5 (0.0) | 25862 | 490張 | 27.15 | 27.4 | 28.0 | 26.4 |
| 2024-10-04 | 0.43, 16955 (+0.01) | 35.82, 24946 (-0.08) | 5.13, 23 (-0.19) | 4.12, 9 (+0.47) | 5.43, 5 (0.0) | 16.12, 5 (0.0) | 25860 | 331張 | 27.3 | 28.0 | 28.5 | 26.6 |
| 2024-09-27 | 0.42, 16942 (-0.01) | 35.9, 24955 (-0.33) | 5.32, 24 (+0.73) | 3.65, 8 (+0.61) | 5.43, 5 (-0.72) | 16.12, 5 (0.0) | 25878 | 1061張 | 28.0 | 26.35 | 28.15 | 25.85 |
| 2024-09-20 | 0.43, 16938 (0.0) | 36.23, 25026 (0.0) | 4.59, 21 (-0.22) | 3.04, 7 (0.0) | 6.15, 6 (-0.03) | 16.12, 5 (0.0) | 25952 | 415張 | 25.95 | 26.6 | 26.6 | 25.5 |
| 2024-09-13 | 0.43, 16939 (0.0) | 36.23, 25043 (+0.19) | 4.81, 22 (+0.07) | 3.04, 7 (0.0) | 6.18, 6 (0.0) | 16.12, 5 (0.0) | 25965 | 2032張 | 26.25 | 23.5 | 26.8 | 23.5 |
| 2024-09-06 | 0.43, 16902 (0.0) | 36.04, 24946 (+0.08) | 4.74, 21 (+0.01) | 3.04, 7 (+0.03) | 6.18, 6 (-0.05) | 16.12, 5 (0.0) | 25868 | 349張 | 23.6 | 24.4 | 24.6 | 22.7 |
| 2024-08-30 | 0.43, 16879 (+0.01) | 35.96, 24926 (-0.09) | 4.73, 21 (-0.22) | 3.01, 7 (+0.01) | 6.23, 6 (0.0) | 16.12, 5 (0.0) | 25852 | 636張 | 24.55 | 24.75 | 24.95 | 23.95 |
| 2024-08-23 | 0.42, 16875 (0.0) | 36.05, 24936 (-0.02) | 4.95, 22 (+0.24) | 3.0, 7 (+0.03) | 6.23, 6 (0.0) | 16.12, 5 (0.0) | 25853 | 496張 | 24.75 | 24.75 | 25.2 | 24.5 |
| 2024-08-16 | 0.42, 16884 (-0.01) | 36.07, 24971 (-0.0) | 4.71, 21 (+0.3) | 2.97, 7 (0.0) | 6.23, 6 (-0.13) | 16.12, 5 (0.0) | 25896 | 530張 | 24.7 | 24.8 | 25.35 | 24.5 |
| 2024-08-09 | 0.43, 16883 (0.0) | 36.07, 24984 (-0.08) | 4.41, 19 (-0.57) | 2.97, 7 (+0.43) | 6.36, 6 (-0.09) | 16.12, 5 (-0.01) | 25900 | 1434張 | 24.15 | 27.4 | 27.4 | 22.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.43, 16860 (0.0) | 36.15, 25027 (0.0) | 4.98, 22 (+0.09) | 2.54, 6 (0.0) | 6.45, 6 (0.0) | 16.13, 5 (0.0) | 25942 | 565張 | 27.45 | 27.9 | 28.35 | 27.25 |
| 2024-07-26 | 0.43, 16846 (0.0) | 36.15, 25036 (+0.06) | 4.89, 22 (+0.23) | 2.54, 6 (0.0) | 6.45, 6 (0.0) | 16.13, 5 (-0.01) | 25952 | 581張 | 27.9 | 29.0 | 29.0 | 27.2 |
| 2024-07-19 | 0.43, 16834 (+0.01) | 36.09, 25030 (+0.11) | 4.66, 21 (+0.39) | 2.54, 6 (0.0) | 6.45, 6 (0.0) | 16.14, 5 (0.0) | 25940 | 1000張 | 28.85 | 29.4 | 29.8 | 28.5 |
| 2024-07-12 | 0.42, 16822 (-0.01) | 35.98, 25005 (-0.19) | 4.27, 19 (-0.68) | 2.54, 6 (0.0) | 6.45, 6 (0.0) | 16.14, 5 (0.0) | 25918 | 1044張 | 29.5 | 31.0 | 31.0 | 29.2 |
| 2024-07-05 | 0.43, 16817 (0.0) | 36.17, 25067 (-0.1) | 4.95, 22 (+0.37) | 2.54, 6 (0.0) | 6.45, 6 (0.0) | 16.14, 5 (0.0) | 25977 | 1383張 | 30.9 | 29.2 | 31.0 | 29.05 |
| 2024-06-28 | 0.43, 16831 (0.0) | 36.27, 25110 (-0.22) | 4.58, 20 (+0.23) | 2.54, 6 (0.0) | 6.45, 6 (0.0) | 16.14, 5 (0.0) | 26024 | 1027張 | 29.2 | 29.2 | 29.85 | 28.4 |
| 2024-06-21 | 0.43, 16828 (0.0) | 36.49, 25155 (-0.13) | 4.35, 19 (+0.42) | 2.54, 6 (0.0) | 6.45, 6 (0.0) | 16.14, 5 (0.0) | 26070 | 727張 | 29.2 | 28.95 | 29.95 | 28.5 |
| 2024-06-14 | 0.43, 16844 (0.0) | 36.62, 25184 (+0.11) | 3.93, 17 (-0.33) | 2.54, 6 (0.0) | 6.45, 6 (0.0) | 16.14, 5 (0.0) | 26100 | 581張 | 28.5 | 29.3 | 29.3 | 28.25 |
| 2024-06-07 | 0.43, 16828 (0.0) | 36.51, 25181 (+0.01) | 4.26, 19 (-0.17) | 2.54, 6 (0.0) | 6.45, 6 (-0.01) | 16.14, 5 (0.0) | 26099 | 718張 | 29.55 | 29.15 | 29.8 | 28.6 |
| 2024-05-31 | 0.43, 16828 (0.0) | 36.5, 25178 (+0.11) | 4.43, 19 (-0.01) | 2.54, 6 (0.0) | 6.46, 6 (-0.02) | 16.14, 5 (0.0) | 26093 | 891張 | 29.5 | 29.55 | 30.3 | 28.5 |
| 2024-05-24 | 0.43, 16821 (+0.01) | 36.39, 25155 (-0.01) | 4.44, 19 (-0.18) | 2.54, 6 (0.0) | 6.48, 6 (0.0) | 16.14, 5 (0.0) | 26075 | 747張 | 29.15 | 29.1 | 30.0 | 28.65 |
| 2024-05-17 | 0.42, 16800 (0.0) | 36.4, 25120 (-0.23) | 4.62, 20 (+0.5) | 2.54, 6 (-0.36) | 6.48, 6 (0.0) | 16.14, 5 (0.0) | 26045 | 621張 | 29.0 | 29.05 | 29.4 | 28.55 |
| 2024-05-10 | 0.42, 16828 (+0.01) | 36.63, 25166 (+0.19) | 4.12, 18 (-0.5) | 2.9, 7 (0.0) | 6.48, 6 (0.0) | 16.14, 5 (0.0) | 26078 | 827張 | 29.05 | 29.9 | 30.25 | 28.3 |
| 2024-05-03 | 0.41, 16839 (0.0) | 36.44, 25200 (+0.44) | 4.62, 20 (+0.07) | 2.9, 7 (-0.38) | 6.48, 6 (0.0) | 16.14, 5 (0.0) | 26111 | 2308張 | 29.9 | 28.15 | 31.1 | 28.15 |
| 2024-04-26 | 0.41, 16828 (-0.01) | 36.0, 24995 (-0.03) | 4.55, 20 (-0.17) | 3.28, 8 (0.0) | 6.48, 6 (0.0) | 16.14, 5 (0.0) | 25919 | 401張 | 28.2 | 27.4 | 29.0 | 27.4 |
| 2024-04-19 | 0.42, 16857 (+0.01) | 36.03, 25046 (+0.02) | 4.72, 21 (-0.48) | 3.28, 8 (0.0) | 6.48, 6 (-0.04) | 16.14, 5 (+0.28) | 25964 | 840張 | 28.1 | 29.2 | 30.0 | 27.2 |
| 2024-04-12 | 0.41, 16379 (+0.01) | 36.01, 24614 (-0.22) | 5.2, 23 (+0.17) | 3.28, 8 (+0.01) | 6.52, 6 (0.0) | 15.86, 5 (0.0) | 25534 | 623張 | 29.9 | 29.6 | 30.8 | 29.6 |
| 2024-04-03 | 0.4, 16008 (0.0) | 36.23, 24266 (+0.13) | 5.03, 22 (-0.01) | 3.27, 8 (0.0) | 6.52, 6 (0.0) | 15.86, 5 (0.0) | 25183 | 331張 | 29.65 | 30.45 | 30.6 | 29.45 |
| 2024-03-29 | 0.4, 15731 (0.0) | 36.1, 23978 (-0.05) | 5.04, 22 (+0.34) | 3.27, 8 (0.0) | 6.52, 6 (0.0) | 15.86, 5 (0.0) | 24899 | 618張 | 30.0 | 30.6 | 30.6 | 29.3 |
| 2024-03-22 | 0.4, 15611 (0.0) | 36.15, 23880 (-0.12) | 4.7, 20 (-0.17) | 3.27, 8 (+0.01) | 6.52, 6 (0.0) | 15.86, 5 (0.0) | 24797 | 1210張 | 30.6 | 29.5 | 30.6 | 28.5 |
| 2024-03-15 | 0.4, 15485 (0.0) | 36.27, 23810 (-0.1) | 4.87, 21 (-0.24) | 3.26, 8 (+0.02) | 6.52, 6 (0.0) | 15.86, 5 (0.0) | 24733 | 1220張 | 29.4 | 30.2 | 31.7 | 29.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.4, 15342 (0.0) | 36.37, 23693 (-0.14) | 5.11, 22 (-0.38) | 3.24, 8 (0.0) | 6.52, 6 (0.0) | 15.86, 5 (0.0) | 24605 | 1349張 | 30.4 | 32.65 | 32.65 | 30.15 |
| 2024-03-01 | 0.4, 15104 (0.0) | 36.51, 23495 (-0.1) | 5.49, 24 (+0.31) | 3.24, 8 (-0.02) | 6.52, 6 (0.0) | 15.86, 5 (0.0) | 24396 | 430張 | 32.6 | 32.95 | 33.6 | 32.6 |
| 2024-02-23 | 0.4, 14922 (-0.01) | 36.61, 23345 (-0.1) | 5.18, 22 (+0.16) | 3.26, 8 (0.0) | 6.52, 6 (0.0) | 15.86, 5 (0.0) | 24248 | 789張 | 32.9 | 33.25 | 34.25 | 32.9 |
| 2024-02-16 | 0.41, 14722 (0.0) | 36.71, 23148 (-0.09) | 5.02, 21 (0.0) | 3.26, 8 (0.0) | 6.52, 6 (0.0) | 15.86, 5 (0.0) | 24054 | 359張 | 33.25 | 32.25 | 33.35 | 31.8 |
| 2024-02-07 | 0.41, 14705 (0.0) | 36.8, 23153 (+0.02) | 5.02, 21 (-0.01) | 3.26, 8 (0.0) | 6.52, 6 (+0.01) | 15.86, 5 (0.0) | 24058 | 118張 | 32.3 | 32.7 | 32.8 | 32.25 |
| 2024-02-02 | 0.41, 14673 (0.0) | 36.78, 23130 (-0.07) | 5.03, 21 (0.0) | 3.26, 8 (-0.37) | 6.51, 6 (-0.01) | 15.86, 5 (0.0) | 24035 | 667張 | 32.65 | 33.85 | 33.95 | 32.25 |
| 2024-01-26 | 0.41, 14564 (0.0) | 36.85, 23045 (0.0) | 5.03, 21 (-0.17) | 3.63, 9 (-0.01) | 6.52, 6 (0.0) | 15.86, 5 (0.0) | 23941 | 558張 | 33.6 | 32.9 | 34.15 | 32.9 |
| 2024-01-19 | 0.41, 14467 (+0.01) | 36.85, 22941 (+0.28) | 5.2, 22 (0.0) | 3.64, 9 (+0.02) | 6.52, 6 (+0.01) | 15.86, 5 (0.0) | 23838 | 836張 | 32.85 | 34.25 | 34.55 | 32.55 |
| 2024-01-12 | 0.4, 14380 (0.0) | 36.57, 22826 (+0.03) | 5.2, 22 (-0.01) | 3.62, 9 (+0.04) | 6.51, 6 (0.0) | 15.86, 5 (0.0) | 23729 | 972張 | 34.25 | 36.5 | 36.95 | 34.1 |
| 2024-01-05 | 0.4, 14349 (0.0) | 36.54, 22831 (-0.03) | 5.21, 22 (-0.18) | 3.58, 9 (-0.08) | 6.51, 6 (0.0) | 15.86, 5 (0.0) | 23738 | 341張 | 36.5 | 37.4 | 37.4 | 35.9 |
| 2023-12-29 | 0.4, 14327 (0.0) | 36.57, 22821 (-0.01) | 5.39, 23 (-0.07) | 3.66, 9 (0.0) | 6.51, 6 (0.0) | 15.86, 5 (0.0) | 23723 | 600張 | 36.95 | 36.8 | 37.9 | 36.6 |
| 2023-12-22 | 0.4, 14303 (0.0) | 36.58, 22814 (-0.08) | 5.46, 23 (-0.05) | 3.66, 9 (+0.03) | 6.51, 6 (0.0) | 15.86, 5 (0.0) | 23718 | 696張 | 36.8 | 37.2 | 37.45 | 36.5 |
| 2023-12-15 | 0.4, 14283 (0.0) | 36.66, 22832 (+0.07) | 5.51, 23 (-0.29) | 3.63, 9 (+0.42) | 6.51, 6 (0.0) | 15.86, 5 (0.0) | 23730 | 1185張 | 37.2 | 38.7 | 38.7 | 37.05 |
| 2023-12-08 | 0.4, 14264 (-0.01) | 36.59, 22849 (+0.3) | 5.8, 24 (+0.73) | 3.21, 8 (-1.26) | 6.51, 6 (0.0) | 15.86, 5 (-0.01) | 23751 | 4444張 | 38.05 | 39.15 | 40.95 | 37.95 |
| 2023-12-01 | 0.41, 14241 (0.0) | 36.29, 22695 (-0.09) | 5.07, 21 (0.0) | 4.47, 10 (+0.02) | 6.51, 6 (0.0) | 15.87, 5 (0.0) | 23569 | 2418張 | 39.15 | 35.75 | 39.15 | 34.9 |
| 2023-11-24 | 0.41, 14218 (-0.01) | 36.38, 22655 (-0.08) | 5.07, 21 (0.0) | 4.45, 10 (-0.04) | 6.51, 6 (0.0) | 15.87, 5 (+0.03) | 23525 | 579張 | 35.5 | 35.25 | 35.75 | 35.0 |
| 2023-11-17 | 0.42, 14199 (0.0) | 36.46, 22664 (+0.14) | 5.07, 21 (-0.58) | 4.49, 10 (+1.37) | 6.51, 6 (-0.72) | 15.84, 5 (0.0) | 23532 | 888張 | 35.45 | 33.9 | 35.5 | 33.7 |
| 2023-11-10 | 0.42, 14195 (0.0) | 36.32, 22650 (+0.11) | 5.65, 23 (+0.12) | 3.12, 7 (+0.02) | 7.23, 7 (0.0) | 15.84, 5 (0.0) | 23527 | 813張 | 33.9 | 34.8 | 35.95 | 33.9 |
| 2023-11-03 | 0.42, 14196 (0.0) | 36.21, 22668 (+0.03) | 5.53, 23 (-0.04) | 3.1, 7 (+0.01) | 7.23, 7 (+0.08) | 15.84, 5 (0.0) | 23549 | 661張 | 34.8 | 34.6 | 35.85 | 33.85 |
| 2023-10-27 | 0.42, 14193 (0.0) | 36.18, 22671 (-0.08) | 5.57, 23 (0.0) | 3.09, 7 (-0.03) | 7.15, 7 (+0.08) | 15.84, 5 (-0.01) | 23554 | 483張 | 34.6 | 34.5 | 35.5 | 34.3 |
| 2023-10-20 | 0.42, 14170 (0.0) | 36.26, 22660 (-0.12) | 5.57, 23 (-0.04) | 3.12, 7 (-0.33) | 7.07, 7 (+0.11) | 15.85, 5 (+0.02) | 23540 | 954張 | 34.5 | 36.1 | 36.1 | 33.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.42, 14169 (+0.01) | 36.38, 22680 (-0.02) | 5.61, 23 (-0.44) | 3.45, 8 (+0.96) | 6.96, 7 (-0.64) | 15.83, 5 (-0.02) | 23548 | 657張 | 36.1 | 36.2 | 37.05 | 36.0 |
| 2023-10-06 | 0.41, 14164 (-0.01) | 36.4, 22692 (-0.15) | 6.05, 25 (+0.01) | 2.49, 6 (-0.6) | 7.6, 8 (+0.75) | 15.85, 5 (+0.02) | 23564 | 1074張 | 35.6 | 37.1 | 37.55 | 35.55 |
| 2023-09-28 | 0.42, 14169 (0.0) | 36.55, 22725 (-0.05) | 6.04, 25 (+0.06) | 3.09, 7 (+0.11) | 6.85, 7 (0.0) | 15.83, 5 (0.0) | 23593 | 439張 | 37.1 | 37.15 | 37.3 | 35.7 |
| 2023-09-22 | 0.42, 14142 (0.0) | 36.6, 22713 (+0.4) | 5.98, 25 (-0.01) | 2.98, 7 (+0.12) | 6.85, 7 (-0.68) | 15.83, 5 (0.0) | 23583 | 1740張 | 36.5 | 37.95 | 38.6 | 35.3 |
| 2023-09-15 | 0.42, 14126 (+0.01) | 36.2, 22656 (+0.42) | 5.99, 25 (-0.33) | 2.86, 7 (-0.53) | 7.53, 8 (0.0) | 15.83, 5 (+0.05) | 23520 | 3154張 | 38.2 | 38.0 | 38.4 | 36.8 |
| 2023-09-08 | 0.41, 14118 (0.0) | 35.78, 22605 (+0.23) | 6.32, 26 (-0.51) | 3.39, 8 (-0.07) | 7.53, 8 (+0.01) | 15.78, 5 (+0.04) | 23464 | 1409張 | 41.45 | 41.35 | 42.9 | 40.85 |
| 2023-09-01 | 0.41, 14099 (-0.01) | 35.55, 22586 (-0.01) | 6.83, 28 (+0.28) | 3.46, 8 (+0.16) | 7.52, 8 (0.0) | 15.74, 5 (-0.01) | 23442 | 1405張 | 41.35 | 40.3 | 41.45 | 39.3 |
| 2023-08-25 | 0.42, 14096 (0.0) | 35.56, 22604 (0.0) | 6.55, 27 (-0.13) | 3.3, 8 (-0.62) | 7.52, 8 (+0.67) | 15.75, 5 (+0.01) | 23468 | 1595張 | 40.15 | 41.85 | 41.85 | 39.8 |
| 2023-08-18 | 0.42, 14087 (0.0) | 35.56, 22648 (-0.47) | 6.68, 28 (+0.47) | 3.92, 9 (+1.01) | 6.85, 7 (-1.4) | 15.74, 5 (+1.77) | 23520 | 2709張 | 41.8 | 41.5 | 42.1 | 39.3 |
| 2023-08-11 | 0.42, 14056 (0.0) | 36.03, 22800 (-0.25) | 6.21, 26 (+0.69) | 2.91, 7 (-0.33) | 8.25, 8 (-0.2) | 13.97, 4 (-0.03) | 23687 | 4920張 | 41.5 | 48.15 | 48.6 | 40.95 |
| 2023-08-04 | 0.42, 14041 (0.0) | 36.28, 22863 (-0.13) | 5.52, 24 (-0.66) | 3.24, 8 (+0.33) | 8.45, 8 (-0.08) | 14.0, 4 (-0.01) | 23741 | 2094張 | 48.05 | 49.2 | 50.3 | 47.8 |
| 2023-07-28 | 0.42, 14041 (0.0) | 36.41, 22895 (-0.12) | 6.18, 27 (+0.34) | 2.91, 7 (0.0) | 8.53, 8 (+1.62) | 14.01, 4 (-1.62) | 23762 | 2640張 | 48.65 | 48.5 | 49.4 | 47.0 |
| 2023-07-21 | 0.42, 14055 (-0.01) | 36.53, 22971 (+0.78) | 5.84, 25 (-0.68) | 2.91, 7 (-0.51) | 6.91, 7 (+0.29) | 15.63, 5 (0.0) | 23843 | 5783張 | 48.1 | 50.9 | 50.9 | 47.5 |
| 2023-07-14 | 0.43, 14087 (-0.01) | 35.75, 23052 (-0.1) | 6.52, 28 (+0.13) | 3.42, 8 (+0.51) | 6.62, 7 (-0.76) | 15.63, 5 (-0.01) | 23920 | 6746張 | 51.0 | 54.0 | 54.9 | 51.0 |
| 2023-07-07 | 0.44, 14119 (0.0) | 35.85, 23058 (-0.03) | 6.39, 28 (+0.08) | 2.91, 7 (-0.44) | 7.38, 8 (-0.16) | 15.64, 5 (0.0) | 23909 | 5616張 | 51.3 | 53.3 | 53.6 | 50.1 |
| 2023-06-30 | 0.44, 14136 (-0.01) | 35.88, 23185 (+0.14) | 6.31, 28 (+0.08) | 3.35, 8 (+0.02) | 7.54, 8 (-0.13) | 15.64, 5 (0.0) | 24019 | 2589張 | 53.2 | 53.9 | 54.8 | 52.4 |
| 2023-06-21 | 0.45, 14155 (0.0) | 35.74, 23266 (+0.54) | 6.23, 27 (-0.45) | 3.33, 8 (-0.05) | 7.67, 8 (-0.06) | 15.64, 5 (0.0) | 24105 | 2073張 | 54.6 | 53.5 | 55.1 | 53.2 |
| 2023-06-16 | 0.45, 14158 (+0.02) | 35.2, 23096 (+2.37) | 6.68, 28 (+0.35) | 3.38, 8 (-2.59) | 7.73, 8 (-0.54) | 15.64, 5 (-0.02) | 23935 | 12017張 | 53.8 | 59.7 | 59.8 | 53.0 |
| 2023-06-09 | 0.43, 14153 (0.0) | 32.83, 22456 (-0.83) | 6.33, 28 (+0.29) | 5.97, 14 (-0.43) | 8.27, 8 (+0.89) | 15.66, 5 (0.0) | 23278 | 11607張 | 62.5 | 57.7 | 62.9 | 55.0 |
| 2023-06-02 | 0.43, 14179 (0.0) | 33.66, 22789 (+0.1) | 6.04, 26 (+0.32) | 6.4, 15 (-0.3) | 7.38, 7 (+2.21) | 15.66, 5 (-1.86) | 23607 | 9665張 | 57.2 | 52.2 | 58.8 | 52.0 |
| 2023-05-26 | 0.43, 14209 (+0.01) | 33.56, 22798 (+0.92) | 5.72, 25 (-0.35) | 6.7, 15 (-0.31) | 5.17, 5 (-0.16) | 17.52, 6 (-0.29) | 23609 | 7846張 | 52.2 | 55.0 | 57.2 | 52.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.42, 14212 (+0.01) | 32.64, 22581 (+1.22) | 6.07, 27 (+0.4) | 7.01, 16 (-0.34) | 5.33, 5 (-0.02) | 17.81, 6 (-0.42) | 23412 | 13509張 | 54.6 | 57.0 | 58.8 | 54.6 |
| 2023-05-12 | 0.41, 14218 (-0.03) | 31.42, 22184 (+1.3) | 5.67, 26 (-1.26) | 7.35, 17 (+0.71) | 5.35, 5 (-1.02) | 18.23, 6 (-0.5) | 23026 | 19614張 | 60.0 | 54.2 | 61.8 | 52.4 |
| 2023-05-05 | 0.44, 14364 (+0.16) | 30.12, 21901 (-0.53) | 6.93, 32 (+0.45) | 6.64, 15 (+2.03) | 6.37, 6 (-0.58) | 18.73, 6 (-4.25) | 22744 | 9568張 | 53.7 | 51.4 | 55.9 | 50.2 |
| 2023-04-28 | 0.28, 13691 (+0.01) | 30.65, 21135 (-1.0) | 6.48, 29 (-0.26) | 4.61, 10 (-1.45) | 6.95, 7 (-0.39) | 22.98, 7 (+3.79) | 21861 | 9917張 | 50.5 | 48.0 | 52.0 | 46.65 |
| 2023-04-21 | 0.27, 13334 (+0.03) | 31.65, 20712 (-0.36) | 6.74, 28 (-0.36) | 6.06, 12 (+2.15) | 7.34, 7 (+0.07) | 19.19, 6 (-0.66) | 21427 | 26558張 | 50.6 | 46.9 | 56.2 | 46.55 |
| 2023-04-14 | 0.24, 13042 (+0.02) | 32.01, 20306 (+1.09) | 7.1, 30 (+0.05) | 3.91, 8 (-0.32) | 7.27, 6 (+1.39) | 19.85, 6 (-2.07) | 21069 | 10811張 | 46.1 | 43.0 | 47.35 | 43.0 |
| 2023-04-07 | 0.22, 12853 (0.0) | 30.92, 19822 (+0.16) | 7.05, 30 (+0.22) | 4.23, 9 (-0.01) | 5.88, 5 (0.0) | 21.92, 7 (-0.04) | 20599 | 1090張 | 43.15 | 42.45 | 43.4 | 41.85 |
| 2023-03-31 | 0.22, 12725 (0.0) | 30.76, 19684 (-0.14) | 6.83, 29 (+0.11) | 4.24, 9 (+0.9) | 5.88, 5 (-1.22) | 21.96, 7 (-0.05) | 20462 | 3202張 | 42.45 | 41.6 | 44.5 | 41.55 |
| 2023-03-24 | 0.22, 12631 (+0.01) | 30.9, 19539 (+0.16) | 6.72, 29 (-0.38) | 3.34, 7 (+0.34) | 7.1, 6 (-0.2) | 22.01, 7 (-0.07) | 20304 | 2252張 | 41.0 | 39.65 | 41.9 | 39.65 |
| 2023-03-17 | 0.21, 12505 (0.0) | 30.74, 19404 (-0.33) | 7.1, 30 (-0.12) | 3.0, 6 (-0.39) | 7.3, 6 (-1.46) | 22.08, 7 (+1.79) | 20163 | 2576張 | 40.2 | 43.4 | 43.4 | 39.5 |
| 2023-03-10 | 0.21, 12322 (+0.01) | 31.07, 19274 (-0.25) | 7.22, 31 (-0.3) | 3.39, 7 (+0.39) | 8.76, 7 (-0.03) | 20.29, 6 (-0.11) | 20027 | 5099張 | 43.9 | 42.25 | 44.7 | 42.1 |
| 2023-03-03 | 0.2, 12136 (0.0) | 31.32, 19148 (+0.35) | 7.52, 32 (-0.09) | 3.0, 6 (0.0) | 8.79, 7 (0.0) | 20.4, 6 (-0.1) | 19891 | 2196張 | 42.25 | 43.05 | 43.8 | 41.85 |
| 2023-02-24 | 0.2, 12012 (0.0) | 30.97, 19005 (+0.35) | 7.61, 33 (+0.53) | 3.0, 6 (0.0) | 8.79, 7 (+0.22) | 20.5, 6 (-0.09) | 19754 | 3401張 | 42.9 | 43.05 | 44.0 | 42.8 |
| 2023-02-17 | 0.2, 11873 (+0.01) | 30.62, 18774 (+1.3) | 7.08, 30 (-0.22) | 3.0, 6 (-1.85) | 8.57, 7 (+1.4) | 20.59, 6 (-2.0) | 19523 | 4839張 | 43.05 | 45.55 | 45.55 | 42.7 |
| 2023-02-10 | 0.19, 11757 (+0.01) | 29.32, 18344 (+0.81) | 7.3, 32 (+0.64) | 4.85, 10 (-0.12) | 7.17, 6 (-0.74) | 22.59, 7 (-0.45) | 19070 | 7443張 | 45.8 | 47.45 | 48.5 | 44.8 |
| 2023-02-03 | 0.18, 11648 (0.0) | 28.51, 18131 (+0.49) | 6.66, 29 (-0.1) | 4.97, 11 (-0.49) | 7.91, 7 (-0.68) | 23.04, 7 (-0.49) | 18850 | 14505張 | 47.2 | 42.5 | 49.25 | 41.5 |
| 2023-01-19 | 0.18, 11593 (+0.01) | 28.02, 17995 (+0.92) | 6.76, 30 (-0.24) | 5.46, 12 (-0.45) | 8.59, 7 (-0.26) | 23.53, 7 (-0.07) | 18702 | 2148張 | 42.3 | 41.75 | 42.65 | 41.0 |
| 2023-01-13 | 0.17, 11528 (0.0) | 27.1, 17663 (+0.85) | 7.0, 31 (-0.35) | 5.91, 13 (+1.77) | 8.85, 7 (-0.65) | 23.6, 7 (-1.49) | 18370 | 6253張 | 41.75 | 42.15 | 42.6 | 39.45 |
| 2023-01-06 | 0.17, 11496 (0.0) | 26.25, 17445 (-0.16) | 7.35, 32 (-0.02) | 4.14, 9 (0.0) | 9.5, 8 (-0.03) | 25.09, 8 (-0.01) | 18156 | 2493張 | 42.2 | 37.65 | 42.35 | 37.65 |
| 2022-12-30 | 0.17, 11485 (0.0) | 26.41, 17487 (+0.1) | 7.37, 32 (-0.23) | 4.14, 9 (0.0) | 9.53, 8 (0.0) | 25.1, 8 (+0.07) | 18194 | 725張 | 37.6 | 37.8 | 38.75 | 37.0 |
| 2022-12-23 | 0.17, 11470 (0.0) | 26.31, 17442 (-0.14) | 7.6, 33 (-0.08) | 4.14, 9 (-0.01) | 9.53, 8 (0.0) | 25.03, 8 (-0.02) | 18151 | 1614張 | 37.8 | 39.9 | 41.0 | 37.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.17, 11461 (0.0) | 26.45, 17456 (+0.23) | 7.68, 33 (-0.16) | 4.15, 9 (+0.31) | 9.53, 8 (-0.03) | 25.05, 8 (-0.16) | 18155 | 4553張 | 39.7 | 42.5 | 44.7 | 39.55 |
| 2022-12-09 | 0.17, 11425 (0.0) | 26.22, 17310 (-0.22) | 7.84, 33 (+0.01) | 3.84, 8 (-0.01) | 9.56, 8 (-1.46) | 25.21, 8 (+1.67) | 18012 | 1979張 | 39.5 | 41.4 | 41.4 | 38.65 |
| 2022-12-02 | 0.17, 11416 (0.0) | 26.44, 17355 (-0.47) | 7.83, 33 (+0.09) | 3.85, 8 (-0.34) | 11.02, 9 (+0.13) | 23.54, 7 (-0.18) | 18056 | 2918張 | 40.8 | 38.0 | 42.0 | 38.0 |
| 2022-11-25 | 0.17, 11411 (0.0) | 26.91, 17485 (+0.23) | 7.74, 33 (+0.05) | 4.19, 9 (-0.83) | 10.89, 9 (+0.35) | 23.72, 7 (-0.02) | 18172 | 1007張 | 38.15 | 38.2 | 38.75 | 38.0 |
| 2022-11-18 | 0.17, 11402 (0.0) | 26.68, 17447 (-0.16) | 7.69, 33 (+0.09) | 5.02, 11 (-0.02) | 10.54, 9 (+0.23) | 23.74, 7 (-0.03) | 18133 | 2102張 | 38.2 | 38.7 | 40.0 | 37.6 |
| 2022-11-11 | 0.17, 11397 (-0.01) | 26.84, 17507 (-0.02) | 7.6, 32 (-0.04) | 5.04, 11 (-0.26) | 10.31, 9 (+0.22) | 23.77, 7 (-0.02) | 18190 | 5108張 | 38.85 | 42.5 | 42.5 | 38.7 |
| 2022-11-04 | 0.18, 11381 (0.0) | 26.86, 17442 (+0.03) | 7.64, 32 (+0.12) | 5.3, 11 (-0.43) | 10.09, 9 (+0.03) | 23.79, 7 (0.0) | 18119 | 2390張 | 39.6 | 34.1 | 39.6 | 33.5 |
| 2022-10-28 | 0.18, 11371 (0.0) | 26.83, 17454 (-0.33) | 7.52, 32 (+0.22) | 5.73, 12 (0.0) | 10.06, 9 (+0.02) | 23.79, 7 (+0.01) | 18128 | 1460張 | 34.0 | 38.9 | 38.9 | 33.8 |
| 2022-10-21 | 0.18, 11355 (0.0) | 27.16, 17561 (+0.46) | 7.3, 31 (-0.05) | 5.73, 12 (+0.65) | 10.04, 9 (-0.67) | 23.78, 7 (-0.02) | 18234 | 3896張 | 36.7 | 33.7 | 38.8 | 33.55 |
| 2022-10-14 | 0.18, 11320 (0.0) | 26.7, 17333 (-0.05) | 7.35, 31 (+0.01) | 5.08, 11 (0.0) | 10.71, 10 (+0.02) | 23.8, 7 (0.0) | 18014 | 483張 | 30.65 | 30.6 | 31.55 | 29.4 |
| 2022-10-07 | 0.18, 11294 (0.0) | 26.75, 17304 (-0.06) | 7.34, 31 (-0.2) | 5.08, 11 (+0.01) | 10.69, 10 (+0.04) | 23.8, 7 (0.0) | 17982 | 427張 | 30.55 | 30.5 | 32.0 | 30.15 |
| 2022-09-30 | 0.18, 11274 (0.0) | 26.81, 17309 (+0.07) | 7.54, 32 (-0.21) | 5.07, 11 (-0.47) | 10.65, 10 (+2.19) | 23.8, 7 (-2.18) | 17987 | 1358張 | 31.0 | 35.4 | 35.4 | 29.0 |
| 2022-09-23 | 0.18, 11238 (0.0) | 26.74, 17259 (-0.04) | 7.75, 33 (0.0) | 5.54, 12 (+0.03) | 8.46, 8 (+0.05) | 25.98, 8 (0.0) | 17923 | 606張 | 35.4 | 36.95 | 37.3 | 35.4 |
| 2022-09-16 | 0.18, 11205 (0.0) | 26.78, 17231 (0.0) | 7.75, 33 (+0.3) | 5.51, 12 (-0.32) | 8.41, 8 (+0.03) | 25.98, 8 (0.0) | 17893 | 522張 | 36.5 | 36.0 | 37.2 | 35.25 |
| 2022-09-08 | 0.18, 11185 (0.0) | 26.78, 17205 (-0.06) | 7.45, 32 (+0.09) | 5.83, 13 (-0.98) | 8.38, 8 (+0.75) | 25.98, 8 (0.0) | 17863 | 575張 | 36.0 | 37.6 | 37.6 | 35.9 |
| 2022-09-02 | 0.18, 11201 (+0.01) | 26.84, 17243 (+0.22) | 7.36, 32 (-0.1) | 6.81, 15 (+0.09) | 7.63, 7 (0.0) | 25.98, 8 (0.0) | 17895 | 659張 | 37.65 | 37.95 | 38.65 | 37.1 |
| 2022-08-26 | 0.17, 11186 (-0.01) | 26.62, 17223 (-0.13) | 7.46, 32 (-0.05) | 6.72, 15 (+0.11) | 7.63, 7 (+0.03) | 25.98, 8 (+0.05) | 17883 | 680張 | 38.3 | 38.75 | 39.2 | 37.8 |
| 2022-08-19 | 0.18, 11163 (0.0) | 26.75, 17209 (-0.07) | 7.51, 32 (+0.08) | 6.61, 15 (+0.02) | 7.6, 7 (0.0) | 25.93, 8 (0.0) | 17868 | 607張 | 38.95 | 38.7 | 39.5 | 38.7 |
| 2022-08-12 | 0.18, 11155 (+0.01) | 26.82, 17206 (+0.05) | 7.43, 32 (-0.27) | 6.59, 15 (+0.38) | 7.6, 7 (-0.01) | 25.93, 8 (+0.03) | 17866 | 1027張 | 38.7 | 39.65 | 39.65 | 37.4 |
| 2022-08-05 | 0.17, 11136 (0.0) | 26.77, 17202 (+0.05) | 7.7, 33 (+0.06) | 6.21, 14 (+0.08) | 7.61, 7 (0.0) | 25.9, 8 (-0.01) | 17864 | 988張 | 39.65 | 38.7 | 40.35 | 37.9 |
| 2022-07-29 | 0.17, 11119 (-0.01) | 26.72, 17184 (+0.13) | 7.64, 33 (-0.66) | 6.13, 14 (+0.35) | 7.61, 7 (0.0) | 25.91, 8 (-0.02) | 17848 | 685張 | 38.7 | 39.8 | 39.8 | 38.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.18, 11090 (0.0) | 26.59, 17150 (-0.12) | 8.3, 36 (+0.35) | 5.78, 13 (-0.06) | 7.61, 7 (-0.01) | 25.93, 8 (0.0) | 17814 | 1031張 | 39.8 | 39.35 | 41.0 | 38.55 |
| 2022-07-15 | 0.18, 11084 (0.0) | 26.71, 17168 (-0.14) | 7.95, 34 (+0.09) | 5.84, 13 (-0.06) | 7.62, 7 (0.0) | 25.93, 8 (+0.19) | 17832 | 763張 | 39.0 | 39.15 | 40.25 | 37.7 |
| 2022-07-08 | 0.18, 11079 (0.0) | 26.85, 17184 (-0.41) | 7.86, 34 (+0.26) | 5.9, 13 (-0.76) | 7.62, 7 (+0.68) | 25.74, 8 (0.0) | 17855 | 1762張 | 40.4 | 37.95 | 40.8 | 36.6 |
| 2022-07-01 | 0.18, 11050 (0.0) | 27.26, 17280 (-0.47) | 7.6, 33 (+0.01) | 6.66, 14 (+0.08) | 6.94, 6 (0.0) | 25.74, 8 (+0.14) | 17949 | 2360張 | 37.05 | 40.0 | 42.5 | 37.05 |
| 2022-06-24 | 0.18, 11026 (0.0) | 27.73, 17363 (-0.28) | 7.59, 33 (-0.32) | 6.58, 14 (+0.67) | 6.94, 6 (0.0) | 25.6, 8 (+0.01) | 18031 | 1250張 | 39.3 | 39.5 | 39.95 | 38.5 |
| 2022-06-17 | 0.18, 11017 (0.0) | 28.01, 17477 (+0.1) | 7.91, 34 (-0.27) | 5.91, 13 (+0.88) | 6.94, 6 (0.0) | 25.59, 8 (-0.01) | 18144 | 5052張 | 39.35 | 38.15 | 41.5 | 37.4 |
| 2022-06-10 | 0.18, 11007 (0.0) | 27.91, 17414 (-0.02) | 8.18, 35 (+0.03) | 5.03, 11 (0.0) | 6.94, 6 (0.0) | 25.6, 8 (0.0) | 18088 | 312張 | 37.5 | 37.5 | 38.65 | 37.25 |
| 2022-06-02 | 0.18, 11002 (0.0) | 27.93, 17438 (-0.01) | 8.15, 35 (+0.01) | 5.03, 11 (0.0) | 6.94, 6 (0.0) | 25.6, 8 (0.0) | 18117 | 287張 | 37.9 | 39.4 | 39.4 | 37.5 |
| 2022-05-27 | 0.18, 10989 (0.0) | 27.94, 17441 (-0.12) | 8.14, 35 (-0.11) | 5.03, 11 (0.0) | 6.94, 6 (0.0) | 25.6, 8 (0.0) | 18122 | 492張 | 37.5 | 38.5 | 38.5 | 37.0 |
| 2022-05-20 | 0.18, 10985 (0.0) | 28.06, 17459 (-0.3) | 8.25, 36 (+0.38) | 5.03, 11 (0.0) | 6.94, 6 (-1.63) | 25.6, 8 (+1.71) | 18139 | 626張 | 37.65 | 35.65 | 38.0 | 35.65 |
| 2022-05-13 | 0.18, 10975 (-0.01) | 28.36, 17507 (-0.2) | 7.87, 34 (+0.03) | 5.03, 11 (+0.01) | 8.57, 7 (+0.05) | 23.89, 7 (0.0) | 18180 | 1129張 | 35.25 | 37.9 | 38.35 | 34.55 |
| 2022-05-06 | 0.19, 10997 (0.0) | 28.56, 17618 (-0.11) | 7.84, 34 (+0.01) | 5.02, 11 (+0.02) | 8.52, 7 (0.0) | 23.89, 7 (0.0) | 18297 | 394張 | 38.4 | 39.0 | 39.3 | 38.05 |
| 2022-04-29 | 0.19, 10995 (0.0) | 28.67, 17637 (-0.28) | 7.83, 34 (+0.07) | 5.0, 11 (+0.03) | 8.52, 7 (0.0) | 23.89, 7 (+0.07) | 18317 | 1512張 | 38.45 | 40.45 | 40.9 | 37.0 |
| 2022-04-22 | 0.19, 10993 (0.0) | 28.95, 17730 (-0.48) | 7.76, 34 (+0.31) | 4.97, 11 (0.0) | 8.52, 7 (0.0) | 23.82, 7 (-0.01) | 18400 | 2490張 | 41.6 | 40.7 | 43.15 | 40.2 |
| 2022-04-15 | 0.19, 10979 (+0.01) | 29.43, 17826 (+0.21) | 7.45, 32 (-0.15) | 4.97, 11 (-0.38) | 8.52, 7 (+0.05) | 23.83, 7 (-0.02) | 18487 | 2988張 | 41.1 | 41.1 | 43.8 | 40.0 |
| 2022-04-08 | 0.18, 10965 (0.0) | 29.22, 17719 (+0.1) | 7.6, 33 (+0.25) | 5.35, 12 (-0.44) | 8.47, 7 (0.0) | 23.85, 7 (-0.01) | 18383 | 1208張 | 40.5 | 39.85 | 42.0 | 39.85 |
| 2022-04-01 | 0.18, 10082 (0.0) | 29.12, 16830 (+0.66) | 7.35, 32 (-0.51) | 5.79, 13 (-0.13) | 8.47, 7 (0.0) | 23.86, 7 (+0.01) | 17493 | 1733張 | 40.0 | 41.6 | 41.6 | 39.4 |
| 2022-03-25 | 0.18, 9855 (0.0) | 28.46, 16431 (-0.46) | 7.86, 34 (+0.14) | 5.92, 13 (+0.48) | 8.47, 7 (0.0) | 23.85, 7 (-0.09) | 17094 | 3823張 | 42.45 | 38.3 | 43.6 | 38.0 |
| 2022-03-18 | 0.18, 9722 (0.0) | 28.92, 16364 (-0.12) | 7.72, 34 (-0.2) | 5.44, 12 (-0.01) | 8.47, 7 (0.0) | 23.94, 7 (+0.02) | 17035 | 914張 | 38.15 | 38.3 | 39.1 | 37.3 |
