| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.99, 9238 (0.0) | 5.66, 10377 (-0.04) | 1.53, 6 (+0.27) | 3.01, 7 (-0.29) | 2.49, 3 (0.0) | 81.43, 2 (0.0) | 10534 | 222張 | 30.2 | 30.25 | 32.0 | 30.2 |
| 2024-11-08 | 0.99, 9228 (0.0) | 5.7, 10367 (-0.03) | 1.26, 5 (0.0) | 3.3, 8 (+0.07) | 2.49, 3 (-0.02) | 81.43, 2 (0.0) | 10523 | 186張 | 30.5 | 34.4 | 34.4 | 30.3 |
| 2024-11-01 | 0.99, 9209 (0.0) | 5.73, 10352 (+0.05) | 1.26, 5 (0.0) | 3.23, 8 (+0.05) | 2.51, 3 (-0.03) | 81.43, 2 (0.0) | 10509 | 154張 | 32.5 | 35.0 | 35.0 | 32.4 |
| 2024-10-25 | 0.99, 9206 (0.0) | 5.68, 10359 (-0.05) | 1.26, 5 (-0.27) | 3.18, 8 (+0.39) | 2.54, 3 (-0.02) | 81.43, 2 (0.0) | 10519 | 656張 | 35.2 | 34.0 | 38.0 | 34.0 |
| 2024-10-18 | 0.99, 9198 (-0.01) | 5.73, 10352 (-0.11) | 1.53, 6 (+0.04) | 2.79, 7 (+0.01) | 2.56, 3 (-0.05) | 81.43, 2 (0.0) | 10511 | 234張 | 33.65 | 32.8 | 33.75 | 31.6 |
| 2024-10-11 | 1.0, 9193 (0.0) | 5.84, 10361 (+0.02) | 1.49, 6 (+0.01) | 2.78, 7 (-0.01) | 2.61, 3 (-0.02) | 81.43, 2 (0.0) | 10518 | 241張 | 31.9 | 32.6 | 33.4 | 31.0 |
| 2024-10-04 | 1.0, 9207 (-1.74) | 5.82, 10383 (-10.32) | 1.48, 6 (-4.2) | 2.79, 7 (-3.08) | 2.63, 3 (-4.56) | 81.43, 2 (+32.07) | 10542 | 250張 | 32.85 | 30.1 | 33.5 | 29.0 |
| 2024-09-27 | 2.74, 9197 (-0.03) | 16.14, 10388 (-0.59) | 5.68, 8 (+0.94) | 5.87, 5 (0.0) | 7.19, 3 (0.0) | 49.36, 2 (0.0) | 10544 | 937張 | 30.7 | 32.5 | 36.1 | 30.1 |
| 2024-09-20 | 2.77, 9192 (-0.02) | 16.73, 10398 (+0.02) | 4.74, 7 (+1.92) | 5.87, 5 (-1.76) | 7.19, 3 (0.0) | 49.36, 2 (0.0) | 10554 | 758張 | 36.1 | 35.55 | 39.0 | 35.1 |
| 2024-09-13 | 2.79, 9126 (-0.02) | 16.71, 10326 (-0.32) | 2.82, 4 (+0.13) | 7.63, 7 (0.0) | 7.19, 3 (0.0) | 49.36, 2 (0.0) | 10483 | 291張 | 36.45 | 35.0 | 37.75 | 34.8 |
| 2024-09-06 | 2.81, 9138 (-0.02) | 17.03, 10384 (-0.77) | 2.69, 4 (-1.93) | 7.63, 7 (+1.69) | 7.19, 3 (0.0) | 49.36, 2 (0.0) | 10540 | 1352張 | 36.5 | 34.8 | 38.8 | 34.0 |
| 2024-08-30 | 2.83, 9152 (-0.06) | 17.8, 10466 (+0.22) | 4.62, 8 (+0.53) | 5.94, 5 (0.0) | 7.19, 3 (0.0) | 49.36, 2 (0.0) | 10618 | 3210張 | 35.45 | 24.45 | 35.5 | 24.45 |
| 2024-08-23 | 2.89, 9182 (-0.02) | 17.58, 10439 (-0.8) | 4.09, 7 (+0.44) | 5.94, 5 (0.0) | 7.19, 3 (0.0) | 49.36, 2 (0.0) | 10595 | 794張 | 22.25 | 16.0 | 22.25 | 15.55 |
| 2024-08-16 | 2.91, 9153 (0.0) | 18.38, 10466 (-0.05) | 3.65, 6 (0.0) | 5.94, 5 (0.0) | 7.19, 3 (-0.08) | 49.36, 2 (0.0) | 10625 | 80張 | 15.8 | 15.8 | 16.1 | 15.3 |
| 2024-08-09 | 2.91, 9132 (-0.01) | 18.43, 10452 (-0.25) | 3.65, 6 (+0.22) | 5.94, 5 (+0.14) | 7.27, 3 (0.0) | 49.36, 2 (0.0) | 10610 | 240張 | 15.75 | 15.35 | 16.5 | 14.0 |
| 2024-08-02 | 2.92, 9078 (-0.01) | 18.68, 10406 (-0.23) | 3.43, 6 (+0.06) | 5.8, 5 (0.0) | 7.27, 3 (0.0) | 49.36, 2 (0.0) | 10561 | 380張 | 16.0 | 16.3 | 17.8 | 15.15 |
| 2024-07-26 | 2.93, 9038 (0.0) | 18.91, 10377 (+0.07) | 3.37, 6 (+0.01) | 5.8, 5 (0.0) | 7.27, 3 (0.0) | 49.36, 2 (0.0) | 10530 | 45張 | 16.2 | 16.45 | 16.45 | 15.75 |
| 2024-07-19 | 2.93, 9015 (0.0) | 18.84, 10356 (-0.19) | 3.36, 6 (-0.68) | 5.8, 5 (+0.9) | 7.27, 3 (+0.01) | 49.36, 2 (0.0) | 10510 | 124張 | 16.95 | 16.8 | 17.25 | 16.3 |
| 2024-07-12 | 2.93, 8999 (-0.02) | 19.03, 10351 (+0.05) | 4.04, 7 (+1.27) | 4.9, 4 (0.0) | 7.26, 3 (0.0) | 49.36, 2 (0.0) | 10505 | 372張 | 16.8 | 16.8 | 17.8 | 16.05 |
| 2024-07-05 | 2.95, 8993 (-0.01) | 18.98, 10348 (+0.14) | 2.77, 5 (+0.01) | 4.9, 4 (+0.01) | 7.26, 3 (+0.01) | 49.36, 2 (0.0) | 10506 | 535張 | 16.85 | 14.45 | 17.65 | 14.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 2.96, 8983 (0.0) | 18.84, 10321 (-0.08) | 2.76, 5 (+0.03) | 4.89, 4 (0.0) | 7.25, 3 (+0.03) | 49.36, 2 (0.0) | 10484 | 275張 | 15.45 | 16.05 | 16.5 | 15.3 |
| 2024-06-21 | 2.96, 8968 (-0.02) | 18.92, 10313 (-0.1) | 2.73, 5 (-0.01) | 4.89, 4 (0.0) | 7.22, 3 (+0.03) | 49.36, 2 (0.0) | 10476 | 258張 | 15.95 | 16.25 | 16.7 | 15.85 |
| 2024-06-14 | 2.98, 8961 (0.0) | 19.02, 10314 (+0.04) | 2.74, 5 (0.0) | 4.89, 4 (0.0) | 7.19, 3 (+0.04) | 49.36, 2 (0.0) | 10475 | 73張 | 16.3 | 16.1 | 16.35 | 15.6 |
| 2024-06-07 | 2.98, 8932 (-0.01) | 18.98, 10285 (-0.07) | 2.74, 5 (-0.53) | 4.89, 4 (+0.02) | 7.15, 3 (+0.03) | 49.36, 2 (0.0) | 10448 | 140張 | 16.1 | 16.0 | 16.5 | 15.8 |
| 2024-05-31 | 2.99, 8916 (-0.01) | 19.05, 10275 (-0.01) | 3.27, 6 (+0.02) | 4.87, 4 (+0.01) | 7.12, 3 (0.0) | 49.36, 2 (0.0) | 10438 | 226張 | 16.1 | 16.75 | 16.85 | 15.05 |
| 2024-05-24 | 3.0, 8911 (-0.01) | 19.06, 10270 (-0.07) | 3.25, 6 (+0.01) | 4.86, 4 (0.0) | 7.12, 3 (0.0) | 49.36, 2 (0.0) | 10434 | 276張 | 16.5 | 17.35 | 17.35 | 15.4 |
| 2024-05-17 | 3.01, 8864 (0.0) | 19.13, 10226 (-0.15) | 3.24, 6 (-0.43) | 4.86, 4 (0.0) | 7.12, 3 (0.0) | 49.36, 2 (0.0) | 10388 | 285張 | 16.95 | 16.75 | 17.8 | 16.6 |
| 2024-05-10 | 3.01, 8877 (0.0) | 19.28, 10242 (+0.2) | 3.67, 7 (+0.07) | 4.86, 4 (0.0) | 7.12, 3 (0.0) | 49.36, 2 (0.0) | 10405 | 286張 | 17.0 | 17.75 | 17.85 | 16.6 |
| 2024-05-03 | 3.01, 8850 (-0.01) | 19.08, 10203 (-0.4) | 3.6, 7 (+0.01) | 4.86, 4 (0.0) | 7.12, 3 (0.0) | 49.36, 2 (0.0) | 10369 | 855張 | 18.0 | 19.8 | 19.8 | 17.25 |
| 2024-04-26 | 3.02, 8856 (-0.01) | 19.48, 10233 (+0.57) | 3.59, 7 (-0.49) | 4.86, 4 (+0.01) | 7.12, 3 (0.0) | 49.36, 2 (0.0) | 10394 | 1112張 | 18.05 | 17.75 | 18.05 | 15.55 |
| 2024-04-19 | 3.03, 8786 (-0.01) | 18.91, 10123 (-0.09) | 4.08, 8 (+0.45) | 4.85, 4 (+0.04) | 7.12, 3 (+0.02) | 49.36, 2 (0.0) | 10285 | 227張 | 16.15 | 14.7 | 16.15 | 14.2 |
| 2024-04-12 | 3.04, 8934 (+0.01) | 19.0, 10288 (+0.07) | 3.63, 7 (-0.06) | 4.81, 4 (+0.01) | 7.1, 3 (0.0) | 49.36, 2 (0.0) | 10448 | 235張 | 15.2 | 16.9 | 17.3 | 15.0 |
| 2024-04-03 | 3.03, 7604 (-0.01) | 18.93, 8958 (+0.06) | 3.69, 7 (+0.02) | 4.8, 4 (0.0) | 7.1, 3 (+0.01) | 49.36, 2 (0.0) | 9118 | 82張 | 16.85 | 17.15 | 17.15 | 16.45 |
| 2024-03-29 | 3.04, 7359 (-0.01) | 18.87, 8713 (-0.19) | 3.67, 7 (+0.46) | 4.8, 4 (+0.01) | 7.09, 3 (+0.02) | 49.36, 2 (0.0) | 8875 | 263張 | 17.15 | 17.15 | 18.5 | 15.8 |
| 2024-03-22 | 3.05, 7079 (-0.01) | 19.06, 8435 (-0.12) | 3.21, 6 (+0.04) | 4.79, 4 (0.0) | 7.07, 3 (+0.02) | 49.36, 2 (0.0) | 8597 | 238張 | 17.15 | 17.4 | 18.1 | 16.9 |
| 2024-03-15 | 3.06, 6668 (-0.01) | 19.18, 8047 (-0.46) | 3.17, 6 (+1.12) | 4.79, 4 (+0.09) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8210 | 470張 | 18.0 | 18.5 | 19.5 | 17.55 |
| 2024-03-08 | 3.07, 6623 (-0.04) | 19.64, 8040 (+1.04) | 2.05, 4 (+0.45) | 4.7, 4 (-2.56) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8205 | 2750張 | 18.95 | 18.85 | 20.75 | 16.8 |
| 2024-03-01 | 3.11, 6595 (-0.02) | 18.6, 7891 (-0.06) | 1.6, 3 (+0.07) | 7.26, 6 (+0.07) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8049 | 913張 | 18.85 | 16.2 | 18.85 | 15.6 |
| 2024-02-23 | 3.13, 6595 (-0.01) | 18.66, 7897 (-0.58) | 1.53, 3 (-0.09) | 7.19, 6 (+0.99) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8056 | 558張 | 16.2 | 17.85 | 18.2 | 15.8 |
| 2024-02-16 | 3.14, 6588 (0.0) | 19.24, 7956 (-0.23) | 1.62, 3 (+0.65) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8116 | 768張 | 16.8 | 20.85 | 20.85 | 16.55 |
| 2024-02-07 | 3.14, 6587 (-0.05) | 19.47, 7990 (-0.48) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8153 | 216張 | 19.05 | 19.05 | 19.05 | 19.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 3.19, 6616 (-0.06) | 19.95, 8058 (+1.85) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8215 | 2133張 | 17.35 | 11.95 | 17.35 | 11.95 |
| 2024-01-26 | 3.25, 6677 (-0.02) | 18.1, 7899 (+0.04) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8072 | 88張 | 10.9 | 9.05 | 10.9 | 9.05 |
| 2024-01-19 | 3.27, 6695 (0.0) | 18.06, 7912 (0.0) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8084 | |||||
| 2024-01-12 | 3.27, 6696 (0.0) | 18.06, 7913 (0.0) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8085 | |||||
| 2024-01-05 | 3.27, 6697 (0.0) | 18.06, 7914 (0.0) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8086 | |||||
| 2023-12-29 | 3.27, 6698 (0.0) | 18.06, 7915 (0.0) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8087 | |||||
| 2023-12-22 | 3.27, 6698 (0.0) | 18.06, 7915 (0.0) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8087 | |||||
| 2023-12-15 | 3.27, 6698 (0.0) | 18.06, 7915 (0.0) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8087 | |||||
| 2023-12-08 | 3.27, 6698 (0.0) | 18.06, 7915 (0.0) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8087 | |||||
| 2023-12-01 | 3.27, 6697 (0.0) | 18.06, 7914 (0.0) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8086 | |||||
| 2023-11-24 | 3.27, 6697 (0.0) | 18.06, 7914 (0.0) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8086 | |||||
| 2023-11-17 | 3.27, 6697 (0.0) | 18.06, 7914 (0.0) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8086 | |||||
| 2023-11-10 | 3.27, 6697 (0.0) | 18.06, 7914 (0.0) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8086 | |||||
| 2023-11-03 | 3.27, 6697 (0.0) | 18.06, 7914 (0.0) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8086 | |||||
| 2023-10-27 | 3.27, 6697 (0.0) | 18.06, 7914 (0.0) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8086 | |||||
| 2023-10-20 | 3.27, 6697 (0.0) | 18.06, 7914 (0.0) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8086 | |||||
| 2023-10-13 | 3.27, 6697 (0.0) | 18.06, 7914 (-0.13) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (+0.01) | 49.36, 2 (0.0) | 8086 | |||||
| 2023-10-06 | 3.27, 6699 (-0.01) | 18.19, 7926 (-0.01) | 0.97, 2 (-0.44) | 6.2, 5 (0.0) | 7.04, 3 (0.0) | 49.36, 2 (0.0) | 8099 | 162張 | 8.23 | 9.54 | 9.54 | 8.23 |
| 2023-09-28 | 3.28, 6724 (0.0) | 18.2, 7951 (+0.01) | 1.41, 3 (0.0) | 6.2, 5 (0.0) | 7.04, 3 (0.0) | 49.36, 2 (0.0) | 8124 | 12張 | 9.4 | 9.39 | 9.45 | 9.0 |
| 2023-09-22 | 3.28, 6740 (0.0) | 18.19, 7966 (+0.17) | 1.41, 3 (+0.44) | 6.2, 5 (0.0) | 7.04, 3 (0.0) | 49.36, 2 (0.0) | 8139 | 169張 | 9.27 | 10.1 | 10.1 | 8.88 |
| 2023-09-15 | 3.28, 6754 (0.0) | 18.02, 7973 (-0.04) | 0.97, 2 (-0.46) | 6.2, 5 (0.0) | 7.04, 3 (0.0) | 49.36, 2 (0.0) | 8147 | 168張 | 9.93 | 8.37 | 10.1 | 8.37 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 3.28, 6704 (0.0) | 18.06, 7924 (-0.1) | 1.43, 3 (-0.02) | 6.2, 5 (0.0) | 7.04, 3 (+0.02) | 49.36, 2 (0.0) | 8100 | 99張 | 8.57 | 9.0 | 9.08 | 8.51 |
| 2023-09-01 | 3.28, 6625 (0.0) | 18.16, 7848 (-0.05) | 1.45, 3 (-0.04) | 6.2, 5 (+0.01) | 7.02, 3 (+0.02) | 49.36, 2 (0.0) | 8022 | 131張 | 8.71 | 9.38 | 9.66 | 8.47 |
| 2023-08-25 | 3.28, 6621 (-0.01) | 18.21, 7844 (+0.05) | 1.49, 3 (+0.01) | 6.19, 5 (0.0) | 7.0, 3 (0.0) | 49.36, 2 (0.0) | 8017 | 105張 | 9.72 | 10.0 | 10.35 | 9.32 |
| 2023-08-18 | 3.29, 6617 (0.0) | 18.16, 7838 (-0.03) | 1.48, 3 (+0.01) | 6.19, 5 (0.0) | 7.0, 3 (0.0) | 49.36, 2 (0.0) | 8011 | 37張 | 10.4 | 10.5 | 10.5 | 10.05 |
| 2023-08-11 | 3.29, 6608 (0.0) | 18.19, 7832 (-0.07) | 1.47, 3 (-0.01) | 6.19, 5 (0.0) | 7.0, 3 (0.0) | 49.36, 2 (0.0) | 8006 | 12張 | 10.2 | 10.7 | 10.7 | 10.1 |
| 2023-08-04 | 3.29, 6611 (-0.02) | 18.26, 7838 (-0.04) | 1.48, 3 (+0.02) | 6.19, 5 (0.0) | 7.0, 3 (0.0) | 49.36, 2 (0.0) | 8010 | 17張 | 10.4 | 10.35 | 10.95 | 10.0 |
| 2023-07-28 | 3.31, 6615 (0.0) | 18.3, 7843 (+0.04) | 1.46, 3 (+0.04) | 6.19, 5 (0.0) | 7.0, 3 (0.0) | 49.36, 2 (0.0) | 8015 | 31張 | 10.35 | 10.5 | 10.7 | 10.1 |
| 2023-07-21 | 3.31, 6616 (-0.01) | 18.26, 7844 (-0.05) | 1.42, 3 (+0.45) | 6.19, 5 (0.0) | 7.0, 3 (0.0) | 49.36, 2 (0.0) | 8017 | 24張 | 10.65 | 10.65 | 10.65 | 10.15 |
| 2023-07-14 | 3.32, 6621 (-0.01) | 18.31, 7849 (+0.04) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 7.0, 3 (0.0) | 49.36, 2 (0.0) | 8022 | 49張 | 10.55 | 10.4 | 10.85 | 10.3 |
| 2023-07-07 | 3.33, 6627 (-0.01) | 18.27, 7857 (-0.01) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 7.0, 3 (0.0) | 49.36, 2 (0.0) | 8031 | 106張 | 10.6 | 10.75 | 11.0 | 9.92 |
| 2023-06-30 | 3.34, 6632 (0.0) | 18.28, 7861 (-0.04) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 7.0, 3 (0.0) | 49.36, 2 (0.0) | 8035 | 112張 | 10.7 | 10.6 | 11.55 | 10.3 |
| 2023-06-21 | 3.34, 6639 (-0.01) | 18.32, 7869 (-0.08) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 7.0, 3 (0.0) | 49.36, 2 (0.0) | 8043 | 38張 | 10.5 | 10.55 | 10.8 | 10.4 |
| 2023-06-16 | 3.35, 6643 (-0.01) | 18.4, 7877 (-0.07) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 7.0, 3 (0.0) | 49.36, 2 (0.0) | 8051 | 37張 | 10.6 | 10.45 | 10.7 | 10.3 |
| 2023-06-09 | 3.36, 6652 (0.0) | 18.47, 7888 (0.0) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 7.0, 3 (0.0) | 49.36, 2 (0.0) | 8061 | 75張 | 10.5 | 10.55 | 11.15 | 10.25 |
| 2023-06-02 | 3.36, 6663 (0.0) | 18.47, 7898 (+0.08) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 7.0, 3 (0.0) | 49.36, 2 (0.0) | 8070 | 72張 | 10.65 | 11.15 | 11.15 | 10.5 |
| 2023-05-26 | 3.36, 6669 (-0.01) | 18.39, 7901 (+0.06) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 7.0, 3 (0.0) | 49.36, 2 (0.0) | 8074 | 31張 | 10.85 | 10.95 | 11.3 | 10.5 |
| 2023-05-19 | 3.37, 6678 (-0.02) | 18.33, 7906 (-0.05) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 7.0, 3 (+0.01) | 49.36, 2 (0.0) | 8081 | 110張 | 10.9 | 10.85 | 11.75 | 10.5 |
| 2023-05-12 | 3.39, 6681 (0.0) | 18.38, 7912 (-0.02) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 6.99, 3 (+0.01) | 49.36, 2 (0.0) | 8087 | 34張 | 11.0 | 10.9 | 11.15 | 10.55 |
| 2023-05-05 | 3.39, 6687 (-0.01) | 18.4, 7919 (-0.05) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 6.98, 3 (+0.05) | 49.36, 2 (0.0) | 8094 | 16張 | 10.9 | 10.95 | 11.05 | 10.8 |
| 2023-04-28 | 3.4, 6689 (+0.01) | 18.45, 7923 (+0.08) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 6.93, 3 (0.0) | 49.36, 2 (0.0) | 8098 | 114張 | 10.85 | 10.85 | 11.45 | 10.45 |
| 2023-04-21 | 3.39, 6684 (0.0) | 18.37, 7918 (+0.07) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 6.93, 3 (+0.02) | 49.36, 2 (0.0) | 8095 | 122張 | 11.05 | 11.7 | 11.9 | 10.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 3.39, 6672 (-0.01) | 18.3, 7906 (-0.07) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 6.91, 3 (0.0) | 49.36, 2 (0.0) | 8083 | 152張 | 11.5 | 11.45 | 12.1 | 10.8 |
| 2023-04-07 | 3.4, 6665 (0.0) | 18.37, 7905 (-0.27) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 6.91, 3 (0.0) | 49.36, 2 (0.0) | 8080 | 64張 | 11.1 | 11.7 | 11.95 | 11.1 |
| 2023-03-31 | 3.4, 6652 (0.0) | 18.64, 7904 (+0.16) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 6.91, 3 (+0.02) | 49.36, 2 (0.0) | 8076 | 303張 | 11.8 | 10.7 | 12.4 | 10.5 |
| 2023-03-24 | 3.4, 6628 (-0.01) | 18.48, 7875 (0.0) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 6.89, 3 (+0.04) | 49.36, 2 (0.0) | 8046 | 46張 | 10.7 | 10.4 | 11.0 | 10.1 |
| 2023-03-17 | 3.41, 6601 (+0.01) | 18.48, 7848 (+0.02) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 6.85, 3 (+0.05) | 49.36, 2 (0.0) | 8020 | 122張 | 10.0 | 11.5 | 11.5 | 9.9 |
| 2023-03-10 | 3.4, 6551 (-0.01) | 18.46, 7798 (+0.02) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 6.8, 3 (0.0) | 49.36, 2 (0.0) | 7974 | 125張 | 11.65 | 11.2 | 11.9 | 10.65 |
| 2023-03-03 | 3.41, 6477 (0.0) | 18.44, 7718 (+0.03) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 6.8, 3 (+0.03) | 49.36, 2 (0.0) | 7893 | 14張 | 10.9 | 10.55 | 10.9 | 10.55 |
| 2023-02-24 | 3.41, 6445 (0.0) | 18.41, 7685 (-0.01) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 6.77, 3 (+0.08) | 49.36, 2 (0.0) | 7860 | 71張 | 10.9 | 10.85 | 11.25 | 10.5 |
| 2023-02-17 | 3.41, 6402 (0.0) | 18.42, 7642 (+0.02) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 6.69, 3 (+0.04) | 49.36, 2 (0.0) | 7817 | 68張 | 11.15 | 10.95 | 11.4 | 10.55 |
| 2023-02-10 | 3.41, 6318 (-0.01) | 18.4, 7563 (+0.08) | 0.97, 2 (0.0) | 6.19, 5 (+0.04) | 6.65, 3 (0.0) | 49.36, 2 (0.0) | 7739 | 100張 | 11.0 | 11.25 | 11.6 | 10.75 |
| 2023-02-03 | 3.42, 6241 (0.0) | 18.32, 7482 (-0.03) | 0.97, 2 (0.0) | 6.15, 5 (0.0) | 6.65, 3 (+0.03) | 49.36, 2 (0.0) | 7660 | 71張 | 11.1 | 11.7 | 12.2 | 10.8 |
| 2023-01-19 | 3.42, 6231 (0.0) | 18.35, 7472 (+0.02) | 0.97, 2 (0.0) | 6.15, 5 (0.0) | 6.62, 3 (0.0) | 49.36, 2 (0.0) | 7649 | 10張 | 11.35 | 11.55 | 12.1 | 11.1 |
| 2023-01-13 | 3.42, 6220 (-0.01) | 18.33, 7462 (-0.03) | 0.97, 2 (0.0) | 6.15, 5 (0.0) | 6.62, 3 (-0.04) | 49.36, 2 (0.0) | 7640 | 88張 | 11.4 | 10.4 | 11.9 | 10.4 |
| 2023-01-06 | 3.43, 6206 (0.0) | 18.36, 7449 (-0.01) | 0.97, 2 (0.0) | 6.15, 5 (0.0) | 6.66, 3 (-0.13) | 49.36, 2 (0.0) | 7627 | 98張 | 11.0 | 11.05 | 11.65 | 10.6 |
| 2022-12-30 | 3.43, 6196 (0.0) | 18.37, 7436 (-0.07) | 0.97, 2 (0.0) | 6.15, 5 (0.0) | 6.79, 3 (-0.02) | 49.36, 2 (0.0) | 7613 | 116張 | 11.4 | 10.25 | 11.4 | 10.25 |
| 2022-12-23 | 3.43, 6191 (0.0) | 18.44, 7434 (-0.01) | 0.97, 2 (0.0) | 6.15, 5 (0.0) | 6.81, 3 (0.0) | 49.36, 2 (0.0) | 7610 | 38張 | 10.05 | 10.5 | 10.5 | 10.0 |
| 2022-12-16 | 3.43, 6170 (0.0) | 18.45, 7414 (-0.02) | 0.97, 2 (0.0) | 6.15, 5 (+0.04) | 6.81, 3 (-0.07) | 49.36, 2 (0.0) | 7591 | 40張 | 10.5 | 10.6 | 10.75 | 10.5 |
| 2022-12-09 | 3.43, 6159 (0.0) | 18.47, 7403 (-0.1) | 0.97, 2 (0.0) | 6.11, 5 (-1.7) | 6.88, 3 (+1.8) | 49.36, 2 (0.0) | 7580 | 69張 | 10.55 | 10.9 | 10.9 | 10.05 |
| 2022-12-02 | 3.43, 6159 (-0.01) | 18.57, 7410 (+0.06) | 0.97, 2 (-0.84) | 7.81, 6 (+0.94) | 5.08, 2 (0.0) | 49.36, 2 (0.0) | 7588 | 69張 | 10.9 | 11.0 | 11.35 | 10.75 |
| 2022-11-25 | 3.44, 6155 (0.0) | 18.51, 7409 (-0.06) | 1.81, 3 (0.0) | 6.87, 5 (0.0) | 5.08, 2 (0.0) | 49.36, 2 (0.0) | 7589 | 55張 | 11.1 | 11.6 | 11.85 | 11.0 |
| 2022-11-18 | 3.44, 6147 (-0.03) | 18.57, 7405 (+0.03) | 1.81, 3 (+0.01) | 6.87, 5 (0.0) | 5.08, 2 (0.0) | 49.36, 2 (0.0) | 7585 | 418張 | 11.45 | 10.85 | 13.05 | 10.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 3.47, 6160 (0.0) | 18.54, 7415 (+0.03) | 1.8, 3 (0.0) | 6.87, 5 (0.0) | 5.08, 2 (0.0) | 49.36, 2 (0.0) | 7591 | 265張 | 10.85 | 9.7 | 11.4 | 9.6 |
| 2022-11-04 | 3.47, 6165 (0.0) | 18.51, 7419 (-0.03) | 1.8, 3 (0.0) | 6.87, 5 (+0.04) | 5.08, 2 (0.0) | 49.36, 2 (0.0) | 7594 | 35張 | 9.7 | 10.0 | 10.0 | 9.5 |
| 2022-10-28 | 3.47, 6165 (0.0) | 18.54, 7422 (-0.02) | 1.8, 3 (-0.6) | 6.83, 5 (+0.06) | 5.08, 2 (0.0) | 49.36, 2 (0.0) | 7597 | 49張 | 10.0 | 10.05 | 10.05 | 10.0 |
| 2022-10-21 | 3.47, 6163 (0.0) | 18.56, 7423 (-0.12) | 2.4, 4 (-0.13) | 6.77, 5 (+0.06) | 5.08, 2 (0.0) | 49.36, 2 (0.0) | 7598 | 41張 | 10.05 | 10.1 | 10.15 | 10.05 |
| 2022-10-14 | 3.47, 6165 (0.0) | 18.68, 7432 (-0.1) | 2.53, 4 (+0.73) | 6.71, 5 (-0.81) | 5.08, 2 (0.0) | 49.36, 2 (0.0) | 7605 | 55張 | 10.1 | 10.15 | 10.3 | 10.1 |
| 2022-10-07 | 3.47, 6163 (0.0) | 18.78, 7437 (-0.04) | 1.8, 3 (0.0) | 7.52, 6 (-0.03) | 5.08, 2 (0.0) | 49.36, 2 (0.0) | 7608 | 70張 | 10.2 | 10.2 | 10.3 | 10.2 |
| 2022-09-30 | 3.47, 6148 (0.0) | 18.82, 7423 (+0.02) | 1.8, 3 (+0.08) | 7.55, 6 (+0.07) | 5.08, 2 (0.0) | 49.36, 2 (0.0) | 7595 | 70張 | 10.3 | 10.65 | 10.65 | 10.2 |
| 2022-09-23 | 3.47, 6135 (0.0) | 18.8, 7408 (+0.02) | 1.72, 3 (+0.01) | 7.48, 6 (+0.04) | 5.08, 2 (0.0) | 49.36, 2 (0.0) | 7582 | 32張 | 11.0 | 11.65 | 11.65 | 10.8 |
| 2022-09-16 | 3.47, 6133 (0.0) | 18.78, 7410 (-0.02) | 1.71, 3 (0.0) | 7.44, 6 (+0.05) | 5.08, 2 (0.0) | 49.36, 2 (0.0) | 7585 | 56張 | 11.65 | 11.8 | 11.9 | 11.6 |
| 2022-09-08 | 3.47, 6126 (0.0) | 18.8, 7408 (-0.09) | 1.71, 3 (0.0) | 7.39, 6 (+0.05) | 5.08, 2 (0.0) | 49.36, 2 (0.0) | 7583 | 48張 | 11.6 | 11.85 | 11.85 | 11.4 |
| 2022-09-02 | 3.47, 6114 (-0.02) | 18.89, 7398 (-0.08) | 1.71, 3 (0.0) | 7.34, 6 (+0.1) | 5.08, 2 (0.0) | 49.36, 2 (0.0) | 7574 | 102張 | 11.6 | 11.5 | 12.15 | 11.45 |
| 2022-08-26 | 3.49, 6118 (0.0) | 18.97, 7410 (-0.12) | 1.71, 3 (-0.81) | 7.24, 6 (+0.93) | 5.08, 2 (0.0) | 49.36, 2 (0.0) | 7587 | 41張 | 11.05 | 10.95 | 11.8 | 10.95 |
| 2022-08-19 | 3.49, 6095 (0.0) | 19.09, 7389 (-0.02) | 2.52, 4 (+0.06) | 6.31, 5 (0.0) | 5.08, 2 (0.0) | 49.36, 2 (0.0) | 7565 | 79張 | 10.6 | 12.15 | 12.2 | 10.5 |
| 2022-08-12 | 3.49, 6031 (-0.01) | 19.11, 7332 (-0.09) | 2.46, 4 (+0.04) | 6.31, 5 (0.0) | 5.08, 2 (0.0) | 49.36, 2 (0.0) | 7509 | 35張 | 12.15 | 12.5 | 13.1 | 11.8 |
| 2022-08-05 | 3.5, 6023 (0.0) | 19.2, 7331 (-0.06) | 2.42, 4 (+0.07) | 6.31, 5 (0.0) | 5.08, 2 (-0.02) | 49.36, 2 (0.0) | 7508 | 37張 | 12.5 | 12.5 | 12.8 | 12.05 |
| 2022-07-29 | 3.5, 6017 (0.0) | 19.26, 7333 (+0.01) | 2.35, 4 (+0.05) | 6.31, 5 (0.0) | 5.1, 2 (0.0) | 49.36, 2 (0.0) | 7510 | 26張 | 12.05 | 12.3 | 12.5 | 12.0 |
| 2022-07-22 | 3.5, 6008 (0.0) | 19.25, 7327 (-0.16) | 2.3, 4 (+0.02) | 6.31, 5 (0.0) | 5.1, 2 (0.0) | 49.36, 2 (0.0) | 7505 | 40張 | 12.3 | 11.8 | 12.6 | 11.7 |
| 2022-07-15 | 3.5, 6009 (-0.01) | 19.41, 7335 (-0.0) | 2.28, 4 (+0.01) | 6.31, 5 (0.0) | 5.1, 2 (0.0) | 49.36, 2 (0.0) | 7509 | 30張 | 11.6 | 10.9 | 11.8 | 10.9 |
| 2022-07-08 | 3.51, 6009 (0.0) | 19.41, 7335 (-0.1) | 2.27, 4 (+0.04) | 6.31, 5 (0.0) | 5.1, 2 (0.0) | 49.36, 2 (0.0) | 7509 | 36張 | 10.9 | 10.75 | 11.05 | 10.15 |
| 2022-07-01 | 3.51, 6007 (0.0) | 19.51, 7338 (-0.13) | 2.23, 4 (+0.96) | 6.31, 5 (0.0) | 5.1, 2 (0.0) | 49.36, 2 (0.0) | 7510 | 64張 | 10.55 | 10.9 | 11.6 | 10.55 |
| 2022-06-24 | 3.51, 6006 (-0.01) | 19.64, 7341 (+0.09) | 1.27, 2 (0.0) | 6.31, 5 (0.0) | 5.1, 2 (0.0) | 49.36, 2 (0.0) | 7513 | 142張 | 10.85 | 12.5 | 12.5 | 10.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 3.52, 6006 (-0.01) | 19.55, 7339 (-0.1) | 1.27, 2 (+0.02) | 6.31, 5 (0.0) | 5.1, 2 (0.0) | 49.36, 2 (0.0) | 7513 | 25張 | 12.5 | 12.5 | 12.95 | 12.5 |
| 2022-06-10 | 3.53, 6011 (-0.01) | 19.65, 7352 (-0.05) | 1.25, 2 (+0.03) | 6.31, 5 (0.0) | 5.1, 2 (0.0) | 49.36, 2 (0.0) | 7526 | 87張 | 12.5 | 14.75 | 14.75 | 12.1 |
| 2022-06-02 | 3.54, 6015 (0.0) | 19.7, 7357 (+0.07) | 1.22, 2 (+0.01) | 6.31, 5 (0.0) | 5.1, 2 (0.0) | 49.36, 2 (0.0) | 7531 | 61張 | 14.7 | 14.4 | 14.9 | 14.3 |
| 2022-05-27 | 3.54, 6017 (-0.01) | 19.63, 7355 (-0.06) | 1.21, 2 (+0.03) | 6.31, 5 (0.0) | 5.1, 2 (0.0) | 49.36, 2 (0.0) | 7530 | 75張 | 14.2 | 12.65 | 14.2 | 12.55 |
| 2022-05-20 | 3.55, 6023 (-0.01) | 19.69, 7362 (+0.02) | 1.18, 2 (+0.01) | 6.31, 5 (-0.02) | 5.1, 2 (0.0) | 49.36, 2 (0.0) | 7535 | 89張 | 12.45 | 11.5 | 12.45 | 11.2 |
| 2022-05-13 | 3.56, 6027 (-0.13) | 19.67, 7367 (-0.9) | 1.17, 2 (+0.03) | 6.33, 5 (-0.18) | 5.1, 2 (-0.17) | 49.36, 2 (+1.7) | 7540 | 164張 | 11.8 | 10.85 | 12.0 | 10.5 |
| 2022-05-06 | 3.69, 6034 (0.0) | 20.57, 7390 (0.0) | 1.14, 2 (0.0) | 6.51, 5 (0.0) | 5.27, 2 (0.0) | 47.66, 2 (0.0) | 7561 | 29張 | 12.0 | 15.45 | 15.45 | 12.0 |
| 2022-04-29 | 3.69, 6038 (0.0) | 20.57, 7396 (0.0) | 1.14, 2 (0.0) | 6.51, 5 (0.0) | 5.27, 2 (0.0) | 47.66, 2 (0.0) | 7567 | |||||
| 2022-04-22 | 3.69, 6038 (0.0) | 20.57, 7396 (0.0) | 1.14, 2 (0.0) | 6.51, 5 (0.0) | 5.27, 2 (0.0) | 47.66, 2 (0.0) | 7567 | |||||
| 2022-04-15 | 3.69, 6038 (0.0) | 20.57, 7396 (0.0) | 1.14, 2 (0.0) | 6.51, 5 (0.0) | 5.27, 2 (0.0) | 47.66, 2 (0.0) | 7567 | |||||
| 2022-04-08 | 3.69, 6038 (+0.01) | 20.57, 7396 (-0.07) | 1.14, 2 (0.0) | 6.51, 5 (0.0) | 5.27, 2 (0.0) | 47.66, 2 (0.0) | 7567 | 61張 | 14.15 | 14.15 | 14.15 | 14.15 |
| 2022-04-01 | 3.68, 6001 (+0.01) | 20.64, 7370 (-0.06) | 1.14, 2 (0.0) | 6.51, 5 (0.0) | 5.27, 2 (0.0) | 47.66, 2 (0.0) | 7542 | 21張 | 15.7 | 16.0 | 16.3 | 15.1 |
| 2022-03-25 | 3.67, 5796 (0.0) | 20.7, 7171 (+0.06) | 1.14, 2 (0.0) | 6.51, 5 (0.0) | 5.27, 2 (0.0) | 47.66, 2 (0.0) | 7342 | 40張 | 16.0 | 16.5 | 16.85 | 15.7 |
| 2022-03-18 | 3.67, 5564 (0.0) | 20.64, 6945 (+0.02) | 1.14, 2 (0.0) | 6.51, 5 (0.0) | 5.27, 2 (0.0) | 47.66, 2 (0.0) | 7118 | 73張 | 16.55 | 16.1 | 16.9 | 16.1 |
| 2022-03-11 | 3.67, 5335 (-0.01) | 20.62, 6711 (-0.02) | 1.14, 2 (0.0) | 6.51, 5 (0.0) | 5.27, 2 (0.0) | 47.66, 2 (0.0) | 6885 | 70張 | 16.9 | 17.45 | 17.95 | 16.25 |
| 2022-03-04 | 3.68, 5140 (-0.01) | 20.64, 6513 (-0.02) | 1.14, 2 (0.0) | 6.51, 5 (0.0) | 5.27, 2 (0.0) | 47.66, 2 (0.0) | 6687 | 68張 | 17.45 | 16.55 | 18.0 | 16.55 |
| 2022-02-25 | 3.69, 4983 (-0.04) | 20.66, 6355 (-0.14) | 1.14, 2 (+0.02) | 6.51, 5 (0.0) | 5.27, 2 (0.0) | 47.66, 2 (0.0) | 6528 | 142張 | 16.65 | 18.5 | 18.5 | 15.5 |
| 2022-02-18 | 3.73, 4593 (+3.73) | 20.8, 5977 (+20.8) | 1.12, 2 (+1.12) | 6.51, 5 (+6.51) | 5.27, 2 (+5.27) | 47.66, 2 (-52.34) | 6149 | 112張 | 16.85 | 17.0 | 17.0 | 15.35 |
| 2022-02-11 | 0.0, 0 (-2.34) | 0.0, 0 (-16.86) | 0.0, 0 (-5.57) | 0.0, 0 (-1.22) | 0.0, 0 (-9.32) | 100.0, 1 (+54.43) | 1 |
