- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-06-28 | 2.96, 8983 (0.0) | 18.84, 10321 (-0.08) | 2.76, 5 (+0.03) | 4.89, 4 (0.0) | 7.25, 3 (+0.03) | 49.36, 2 (0.0) | 10484 | 275張 | 15.45 | 16.05 | 16.5 | 15.3 |
2024-06-21 | 2.96, 8968 (-0.02) | 18.92, 10313 (-0.1) | 2.73, 5 (-0.01) | 4.89, 4 (0.0) | 7.22, 3 (+0.03) | 49.36, 2 (0.0) | 10476 | 258張 | 15.95 | 16.25 | 16.7 | 15.85 |
2024-06-14 | 2.98, 8961 (0.0) | 19.02, 10314 (+0.04) | 2.74, 5 (0.0) | 4.89, 4 (0.0) | 7.19, 3 (+0.04) | 49.36, 2 (0.0) | 10475 | 73張 | 16.3 | 16.1 | 16.35 | 15.6 |
2024-06-07 | 2.98, 8932 (-0.01) | 18.98, 10285 (-0.07) | 2.74, 5 (-0.53) | 4.89, 4 (+0.02) | 7.15, 3 (+0.03) | 49.36, 2 (0.0) | 10448 | 140張 | 16.1 | 16.0 | 16.5 | 15.8 |
2024-05-31 | 2.99, 8916 (-0.01) | 19.05, 10275 (-0.01) | 3.27, 6 (+0.02) | 4.87, 4 (+0.01) | 7.12, 3 (0.0) | 49.36, 2 (0.0) | 10438 | 226張 | 16.1 | 16.75 | 16.85 | 15.05 |
2024-05-24 | 3.0, 8911 (-0.01) | 19.06, 10270 (-0.07) | 3.25, 6 (+0.01) | 4.86, 4 (0.0) | 7.12, 3 (0.0) | 49.36, 2 (0.0) | 10434 | 276張 | 16.5 | 17.35 | 17.35 | 15.4 |
2024-05-17 | 3.01, 8864 (0.0) | 19.13, 10226 (-0.15) | 3.24, 6 (-0.43) | 4.86, 4 (0.0) | 7.12, 3 (0.0) | 49.36, 2 (0.0) | 10388 | 285張 | 16.95 | 16.75 | 17.8 | 16.6 |
2024-05-10 | 3.01, 8877 (0.0) | 19.28, 10242 (+0.2) | 3.67, 7 (+0.07) | 4.86, 4 (0.0) | 7.12, 3 (0.0) | 49.36, 2 (0.0) | 10405 | 286張 | 17.0 | 17.75 | 17.85 | 16.6 |
2024-05-03 | 3.01, 8850 (-0.01) | 19.08, 10203 (-0.4) | 3.6, 7 (+0.01) | 4.86, 4 (0.0) | 7.12, 3 (0.0) | 49.36, 2 (0.0) | 10369 | 855張 | 18.0 | 19.8 | 19.8 | 17.25 |
2024-04-26 | 3.02, 8856 (-0.01) | 19.48, 10233 (+0.57) | 3.59, 7 (-0.49) | 4.86, 4 (+0.01) | 7.12, 3 (0.0) | 49.36, 2 (0.0) | 10394 | 1112張 | 18.05 | 17.75 | 18.05 | 15.55 |
2024-04-19 | 3.03, 8786 (-0.01) | 18.91, 10123 (-0.09) | 4.08, 8 (+0.45) | 4.85, 4 (+0.04) | 7.12, 3 (+0.02) | 49.36, 2 (0.0) | 10285 | 227張 | 16.15 | 14.7 | 16.15 | 14.2 |
2024-04-12 | 3.04, 8934 (+0.01) | 19.0, 10288 (+0.07) | 3.63, 7 (-0.06) | 4.81, 4 (+0.01) | 7.1, 3 (0.0) | 49.36, 2 (0.0) | 10448 | 235張 | 15.2 | 16.9 | 17.3 | 15.0 |
2024-04-03 | 3.03, 7604 (-0.01) | 18.93, 8958 (+0.06) | 3.69, 7 (+0.02) | 4.8, 4 (0.0) | 7.1, 3 (+0.01) | 49.36, 2 (0.0) | 9118 | 82張 | 16.85 | 17.15 | 17.15 | 16.45 |
2024-03-29 | 3.04, 7359 (-0.01) | 18.87, 8713 (-0.19) | 3.67, 7 (+0.46) | 4.8, 4 (+0.01) | 7.09, 3 (+0.02) | 49.36, 2 (0.0) | 8875 | 263張 | 17.15 | 17.15 | 18.5 | 15.8 |
2024-03-22 | 3.05, 7079 (-0.01) | 19.06, 8435 (-0.12) | 3.21, 6 (+0.04) | 4.79, 4 (0.0) | 7.07, 3 (+0.02) | 49.36, 2 (0.0) | 8597 | 238張 | 17.15 | 17.4 | 18.1 | 16.9 |
2024-03-15 | 3.06, 6668 (-0.01) | 19.18, 8047 (-0.46) | 3.17, 6 (+1.12) | 4.79, 4 (+0.09) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8210 | 470張 | 18.0 | 18.5 | 19.5 | 17.55 |
2024-03-08 | 3.07, 6623 (-0.04) | 19.64, 8040 (+1.04) | 2.05, 4 (+0.45) | 4.7, 4 (-2.56) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8205 | 2750張 | 18.95 | 18.85 | 20.75 | 16.8 |
2024-03-01 | 3.11, 6595 (-0.02) | 18.6, 7891 (-0.06) | 1.6, 3 (+0.07) | 7.26, 6 (+0.07) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8049 | 913張 | 18.85 | 16.2 | 18.85 | 15.6 |
2024-02-23 | 3.13, 6595 (-0.01) | 18.66, 7897 (-0.58) | 1.53, 3 (-0.09) | 7.19, 6 (+0.99) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8056 | 558張 | 16.2 | 17.85 | 18.2 | 15.8 |
2024-02-16 | 3.14, 6588 (0.0) | 19.24, 7956 (-0.23) | 1.62, 3 (+0.65) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8116 | 768張 | 16.8 | 20.85 | 20.85 | 16.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-07 | 3.14, 6587 (-0.05) | 19.47, 7990 (-0.48) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8153 | 216張 | 19.05 | 19.05 | 19.05 | 19.05 |
2024-02-02 | 3.19, 6616 (-0.06) | 19.95, 8058 (+1.85) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8215 | 2133張 | 17.35 | 11.95 | 17.35 | 11.95 |
2024-01-26 | 3.25, 6677 (-0.02) | 18.1, 7899 (+0.04) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8072 | 88張 | 10.9 | 9.05 | 10.9 | 9.05 |
2024-01-19 | 3.27, 6695 (0.0) | 18.06, 7912 (0.0) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8084 | |||||
2024-01-12 | 3.27, 6696 (0.0) | 18.06, 7913 (0.0) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8085 | |||||
2024-01-05 | 3.27, 6697 (0.0) | 18.06, 7914 (0.0) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8086 | |||||
2023-12-29 | 3.27, 6698 (0.0) | 18.06, 7915 (0.0) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8087 | |||||
2023-12-22 | 3.27, 6698 (0.0) | 18.06, 7915 (0.0) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8087 | |||||
2023-12-15 | 3.27, 6698 (0.0) | 18.06, 7915 (0.0) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8087 | |||||
2023-12-08 | 3.27, 6698 (0.0) | 18.06, 7915 (0.0) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8087 | |||||
2023-12-01 | 3.27, 6697 (0.0) | 18.06, 7914 (0.0) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8086 | |||||
2023-11-24 | 3.27, 6697 (0.0) | 18.06, 7914 (0.0) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8086 | |||||
2023-11-17 | 3.27, 6697 (0.0) | 18.06, 7914 (0.0) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8086 | |||||
2023-11-10 | 3.27, 6697 (0.0) | 18.06, 7914 (0.0) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8086 | |||||
2023-11-03 | 3.27, 6697 (0.0) | 18.06, 7914 (0.0) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8086 | |||||
2023-10-27 | 3.27, 6697 (0.0) | 18.06, 7914 (0.0) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8086 | |||||
2023-10-20 | 3.27, 6697 (0.0) | 18.06, 7914 (0.0) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (0.0) | 49.36, 2 (0.0) | 8086 | |||||
2023-10-13 | 3.27, 6697 (0.0) | 18.06, 7914 (-0.13) | 0.97, 2 (0.0) | 6.2, 5 (0.0) | 7.05, 3 (+0.01) | 49.36, 2 (0.0) | 8086 | |||||
2023-10-06 | 3.27, 6699 (-0.01) | 18.19, 7926 (-0.01) | 0.97, 2 (-0.44) | 6.2, 5 (0.0) | 7.04, 3 (0.0) | 49.36, 2 (0.0) | 8099 | 162張 | 8.23 | 9.54 | 9.54 | 8.23 |
2023-09-28 | 3.28, 6724 (0.0) | 18.2, 7951 (+0.01) | 1.41, 3 (0.0) | 6.2, 5 (0.0) | 7.04, 3 (0.0) | 49.36, 2 (0.0) | 8124 | 12張 | 9.4 | 9.39 | 9.45 | 9.0 |
2023-09-22 | 3.28, 6740 (0.0) | 18.19, 7966 (+0.17) | 1.41, 3 (+0.44) | 6.2, 5 (0.0) | 7.04, 3 (0.0) | 49.36, 2 (0.0) | 8139 | 169張 | 9.27 | 10.1 | 10.1 | 8.88 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-15 | 3.28, 6754 (0.0) | 18.02, 7973 (-0.04) | 0.97, 2 (-0.46) | 6.2, 5 (0.0) | 7.04, 3 (0.0) | 49.36, 2 (0.0) | 8147 | 168張 | 9.93 | 8.37 | 10.1 | 8.37 |
2023-09-08 | 3.28, 6704 (0.0) | 18.06, 7924 (-0.1) | 1.43, 3 (-0.02) | 6.2, 5 (0.0) | 7.04, 3 (+0.02) | 49.36, 2 (0.0) | 8100 | 99張 | 8.57 | 9.0 | 9.08 | 8.51 |
2023-09-01 | 3.28, 6625 (0.0) | 18.16, 7848 (-0.05) | 1.45, 3 (-0.04) | 6.2, 5 (+0.01) | 7.02, 3 (+0.02) | 49.36, 2 (0.0) | 8022 | 131張 | 8.71 | 9.38 | 9.66 | 8.47 |
2023-08-25 | 3.28, 6621 (-0.01) | 18.21, 7844 (+0.05) | 1.49, 3 (+0.01) | 6.19, 5 (0.0) | 7.0, 3 (0.0) | 49.36, 2 (0.0) | 8017 | 105張 | 9.72 | 10.0 | 10.35 | 9.32 |
2023-08-18 | 3.29, 6617 (0.0) | 18.16, 7838 (-0.03) | 1.48, 3 (+0.01) | 6.19, 5 (0.0) | 7.0, 3 (0.0) | 49.36, 2 (0.0) | 8011 | 37張 | 10.4 | 10.5 | 10.5 | 10.05 |
2023-08-11 | 3.29, 6608 (0.0) | 18.19, 7832 (-0.07) | 1.47, 3 (-0.01) | 6.19, 5 (0.0) | 7.0, 3 (0.0) | 49.36, 2 (0.0) | 8006 | 12張 | 10.2 | 10.7 | 10.7 | 10.1 |
2023-08-04 | 3.29, 6611 (-0.02) | 18.26, 7838 (-0.04) | 1.48, 3 (+0.02) | 6.19, 5 (0.0) | 7.0, 3 (0.0) | 49.36, 2 (0.0) | 8010 | 17張 | 10.4 | 10.35 | 10.95 | 10.0 |
2023-07-28 | 3.31, 6615 (0.0) | 18.3, 7843 (+0.04) | 1.46, 3 (+0.04) | 6.19, 5 (0.0) | 7.0, 3 (0.0) | 49.36, 2 (0.0) | 8015 | 31張 | 10.35 | 10.5 | 10.7 | 10.1 |
2023-07-21 | 3.31, 6616 (-0.01) | 18.26, 7844 (-0.05) | 1.42, 3 (+0.45) | 6.19, 5 (0.0) | 7.0, 3 (0.0) | 49.36, 2 (0.0) | 8017 | 24張 | 10.65 | 10.65 | 10.65 | 10.15 |
2023-07-14 | 3.32, 6621 (-0.01) | 18.31, 7849 (+0.04) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 7.0, 3 (0.0) | 49.36, 2 (0.0) | 8022 | 49張 | 10.55 | 10.4 | 10.85 | 10.3 |
2023-07-07 | 3.33, 6627 (-0.01) | 18.27, 7857 (-0.01) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 7.0, 3 (0.0) | 49.36, 2 (0.0) | 8031 | 106張 | 10.6 | 10.75 | 11.0 | 9.92 |
2023-06-30 | 3.34, 6632 (0.0) | 18.28, 7861 (-0.04) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 7.0, 3 (0.0) | 49.36, 2 (0.0) | 8035 | 112張 | 10.7 | 10.6 | 11.55 | 10.3 |
2023-06-21 | 3.34, 6639 (-0.01) | 18.32, 7869 (-0.08) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 7.0, 3 (0.0) | 49.36, 2 (0.0) | 8043 | 38張 | 10.5 | 10.55 | 10.8 | 10.4 |
2023-06-16 | 3.35, 6643 (-0.01) | 18.4, 7877 (-0.07) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 7.0, 3 (0.0) | 49.36, 2 (0.0) | 8051 | 37張 | 10.6 | 10.45 | 10.7 | 10.3 |
2023-06-09 | 3.36, 6652 (0.0) | 18.47, 7888 (0.0) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 7.0, 3 (0.0) | 49.36, 2 (0.0) | 8061 | 75張 | 10.5 | 10.55 | 11.15 | 10.25 |
2023-06-02 | 3.36, 6663 (0.0) | 18.47, 7898 (+0.08) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 7.0, 3 (0.0) | 49.36, 2 (0.0) | 8070 | 72張 | 10.65 | 11.15 | 11.15 | 10.5 |
2023-05-26 | 3.36, 6669 (-0.01) | 18.39, 7901 (+0.06) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 7.0, 3 (0.0) | 49.36, 2 (0.0) | 8074 | 31張 | 10.85 | 10.95 | 11.3 | 10.5 |
2023-05-19 | 3.37, 6678 (-0.02) | 18.33, 7906 (-0.05) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 7.0, 3 (+0.01) | 49.36, 2 (0.0) | 8081 | 110張 | 10.9 | 10.85 | 11.75 | 10.5 |
2023-05-12 | 3.39, 6681 (0.0) | 18.38, 7912 (-0.02) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 6.99, 3 (+0.01) | 49.36, 2 (0.0) | 8087 | 34張 | 11.0 | 10.9 | 11.15 | 10.55 |
2023-05-05 | 3.39, 6687 (-0.01) | 18.4, 7919 (-0.05) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 6.98, 3 (+0.05) | 49.36, 2 (0.0) | 8094 | 16張 | 10.9 | 10.95 | 11.05 | 10.8 |
2023-04-28 | 3.4, 6689 (+0.01) | 18.45, 7923 (+0.08) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 6.93, 3 (0.0) | 49.36, 2 (0.0) | 8098 | 114張 | 10.85 | 10.85 | 11.45 | 10.45 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-21 | 3.39, 6684 (0.0) | 18.37, 7918 (+0.07) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 6.93, 3 (+0.02) | 49.36, 2 (0.0) | 8095 | 122張 | 11.05 | 11.7 | 11.9 | 10.95 |
2023-04-14 | 3.39, 6672 (-0.01) | 18.3, 7906 (-0.07) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 6.91, 3 (0.0) | 49.36, 2 (0.0) | 8083 | 152張 | 11.5 | 11.45 | 12.1 | 10.8 |
2023-04-07 | 3.4, 6665 (0.0) | 18.37, 7905 (-0.27) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 6.91, 3 (0.0) | 49.36, 2 (0.0) | 8080 | 64張 | 11.1 | 11.7 | 11.95 | 11.1 |
2023-03-31 | 3.4, 6652 (0.0) | 18.64, 7904 (+0.16) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 6.91, 3 (+0.02) | 49.36, 2 (0.0) | 8076 | 303張 | 11.8 | 10.7 | 12.4 | 10.5 |
2023-03-24 | 3.4, 6628 (-0.01) | 18.48, 7875 (0.0) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 6.89, 3 (+0.04) | 49.36, 2 (0.0) | 8046 | 46張 | 10.7 | 10.4 | 11.0 | 10.1 |
2023-03-17 | 3.41, 6601 (+0.01) | 18.48, 7848 (+0.02) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 6.85, 3 (+0.05) | 49.36, 2 (0.0) | 8020 | 122張 | 10.0 | 11.5 | 11.5 | 9.9 |
2023-03-10 | 3.4, 6551 (-0.01) | 18.46, 7798 (+0.02) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 6.8, 3 (0.0) | 49.36, 2 (0.0) | 7974 | 125張 | 11.65 | 11.2 | 11.9 | 10.65 |
2023-03-03 | 3.41, 6477 (0.0) | 18.44, 7718 (+0.03) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 6.8, 3 (+0.03) | 49.36, 2 (0.0) | 7893 | 14張 | 10.9 | 10.55 | 10.9 | 10.55 |
2023-02-24 | 3.41, 6445 (0.0) | 18.41, 7685 (-0.01) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 6.77, 3 (+0.08) | 49.36, 2 (0.0) | 7860 | 71張 | 10.9 | 10.85 | 11.25 | 10.5 |
2023-02-17 | 3.41, 6402 (0.0) | 18.42, 7642 (+0.02) | 0.97, 2 (0.0) | 6.19, 5 (0.0) | 6.69, 3 (+0.04) | 49.36, 2 (0.0) | 7817 | 68張 | 11.15 | 10.95 | 11.4 | 10.55 |
2023-02-10 | 3.41, 6318 (-0.01) | 18.4, 7563 (+0.08) | 0.97, 2 (0.0) | 6.19, 5 (+0.04) | 6.65, 3 (0.0) | 49.36, 2 (0.0) | 7739 | 100張 | 11.0 | 11.25 | 11.6 | 10.75 |
2023-02-03 | 3.42, 6241 (0.0) | 18.32, 7482 (-0.03) | 0.97, 2 (0.0) | 6.15, 5 (0.0) | 6.65, 3 (+0.03) | 49.36, 2 (0.0) | 7660 | 71張 | 11.1 | 11.7 | 12.2 | 10.8 |
2023-01-19 | 3.42, 6231 (0.0) | 18.35, 7472 (+0.02) | 0.97, 2 (0.0) | 6.15, 5 (0.0) | 6.62, 3 (0.0) | 49.36, 2 (0.0) | 7649 | 10張 | 11.35 | 11.55 | 12.1 | 11.1 |
2023-01-13 | 3.42, 6220 (-0.01) | 18.33, 7462 (-0.03) | 0.97, 2 (0.0) | 6.15, 5 (0.0) | 6.62, 3 (-0.04) | 49.36, 2 (0.0) | 7640 | 88張 | 11.4 | 10.4 | 11.9 | 10.4 |
2023-01-06 | 3.43, 6206 (0.0) | 18.36, 7449 (-0.01) | 0.97, 2 (0.0) | 6.15, 5 (0.0) | 6.66, 3 (-0.13) | 49.36, 2 (0.0) | 7627 | 98張 | 11.0 | 11.05 | 11.65 | 10.6 |
2022-12-30 | 3.43, 6196 (0.0) | 18.37, 7436 (-0.07) | 0.97, 2 (0.0) | 6.15, 5 (0.0) | 6.79, 3 (-0.02) | 49.36, 2 (0.0) | 7613 | 116張 | 11.4 | 10.25 | 11.4 | 10.25 |
2022-12-23 | 3.43, 6191 (0.0) | 18.44, 7434 (-0.01) | 0.97, 2 (0.0) | 6.15, 5 (0.0) | 6.81, 3 (0.0) | 49.36, 2 (0.0) | 7610 | 38張 | 10.05 | 10.5 | 10.5 | 10.0 |
2022-12-16 | 3.43, 6170 (0.0) | 18.45, 7414 (-0.02) | 0.97, 2 (0.0) | 6.15, 5 (+0.04) | 6.81, 3 (-0.07) | 49.36, 2 (0.0) | 7591 | 40張 | 10.5 | 10.6 | 10.75 | 10.5 |
2022-12-09 | 3.43, 6159 (0.0) | 18.47, 7403 (-0.1) | 0.97, 2 (0.0) | 6.11, 5 (-1.7) | 6.88, 3 (+1.8) | 49.36, 2 (0.0) | 7580 | 69張 | 10.55 | 10.9 | 10.9 | 10.05 |
2022-12-02 | 3.43, 6159 (-0.01) | 18.57, 7410 (+0.06) | 0.97, 2 (-0.84) | 7.81, 6 (+0.94) | 5.08, 2 (0.0) | 49.36, 2 (0.0) | 7588 | 69張 | 10.9 | 11.0 | 11.35 | 10.75 |
2022-11-25 | 3.44, 6155 (0.0) | 18.51, 7409 (-0.06) | 1.81, 3 (0.0) | 6.87, 5 (0.0) | 5.08, 2 (0.0) | 49.36, 2 (0.0) | 7589 | 55張 | 11.1 | 11.6 | 11.85 | 11.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-18 | 3.44, 6147 (-0.03) | 18.57, 7405 (+0.03) | 1.81, 3 (+0.01) | 6.87, 5 (0.0) | 5.08, 2 (0.0) | 49.36, 2 (0.0) | 7585 | 418張 | 11.45 | 10.85 | 13.05 | 10.85 |
2022-11-11 | 3.47, 6160 (0.0) | 18.54, 7415 (+0.03) | 1.8, 3 (0.0) | 6.87, 5 (0.0) | 5.08, 2 (0.0) | 49.36, 2 (0.0) | 7591 | 265張 | 10.85 | 9.7 | 11.4 | 9.6 |
2022-11-04 | 3.47, 6165 (0.0) | 18.51, 7419 (-0.03) | 1.8, 3 (0.0) | 6.87, 5 (+0.04) | 5.08, 2 (0.0) | 49.36, 2 (0.0) | 7594 | 35張 | 9.7 | 10.0 | 10.0 | 9.5 |
2022-10-28 | 3.47, 6165 (0.0) | 18.54, 7422 (-0.02) | 1.8, 3 (-0.6) | 6.83, 5 (+0.06) | 5.08, 2 (0.0) | 49.36, 2 (0.0) | 7597 | 49張 | 10.0 | 10.05 | 10.05 | 10.0 |
2022-10-21 | 3.47, 6163 (0.0) | 18.56, 7423 (-0.12) | 2.4, 4 (-0.13) | 6.77, 5 (+0.06) | 5.08, 2 (0.0) | 49.36, 2 (0.0) | 7598 | 41張 | 10.05 | 10.1 | 10.15 | 10.05 |
2022-10-14 | 3.47, 6165 (0.0) | 18.68, 7432 (-0.1) | 2.53, 4 (+0.73) | 6.71, 5 (-0.81) | 5.08, 2 (0.0) | 49.36, 2 (0.0) | 7605 | 55張 | 10.1 | 10.15 | 10.3 | 10.1 |
2022-10-07 | 3.47, 6163 (0.0) | 18.78, 7437 (-0.04) | 1.8, 3 (0.0) | 7.52, 6 (-0.03) | 5.08, 2 (0.0) | 49.36, 2 (0.0) | 7608 | 70張 | 10.2 | 10.2 | 10.3 | 10.2 |
2022-09-30 | 3.47, 6148 (0.0) | 18.82, 7423 (+0.02) | 1.8, 3 (+0.08) | 7.55, 6 (+0.07) | 5.08, 2 (0.0) | 49.36, 2 (0.0) | 7595 | 70張 | 10.3 | 10.65 | 10.65 | 10.2 |
2022-09-23 | 3.47, 6135 (0.0) | 18.8, 7408 (+0.02) | 1.72, 3 (+0.01) | 7.48, 6 (+0.04) | 5.08, 2 (0.0) | 49.36, 2 (0.0) | 7582 | 32張 | 11.0 | 11.65 | 11.65 | 10.8 |
2022-09-16 | 3.47, 6133 (0.0) | 18.78, 7410 (-0.02) | 1.71, 3 (0.0) | 7.44, 6 (+0.05) | 5.08, 2 (0.0) | 49.36, 2 (0.0) | 7585 | 56張 | 11.65 | 11.8 | 11.9 | 11.6 |
2022-09-08 | 3.47, 6126 (0.0) | 18.8, 7408 (-0.09) | 1.71, 3 (0.0) | 7.39, 6 (+0.05) | 5.08, 2 (0.0) | 49.36, 2 (0.0) | 7583 | 48張 | 11.6 | 11.85 | 11.85 | 11.4 |
2022-09-02 | 3.47, 6114 (-0.02) | 18.89, 7398 (-0.08) | 1.71, 3 (0.0) | 7.34, 6 (+0.1) | 5.08, 2 (0.0) | 49.36, 2 (0.0) | 7574 | 102張 | 11.6 | 11.5 | 12.15 | 11.45 |
2022-08-26 | 3.49, 6118 (0.0) | 18.97, 7410 (-0.12) | 1.71, 3 (-0.81) | 7.24, 6 (+0.93) | 5.08, 2 (0.0) | 49.36, 2 (0.0) | 7587 | 41張 | 11.05 | 10.95 | 11.8 | 10.95 |
2022-08-19 | 3.49, 6095 (0.0) | 19.09, 7389 (-0.02) | 2.52, 4 (+0.06) | 6.31, 5 (0.0) | 5.08, 2 (0.0) | 49.36, 2 (0.0) | 7565 | 79張 | 10.6 | 12.15 | 12.2 | 10.5 |
2022-08-12 | 3.49, 6031 (-0.01) | 19.11, 7332 (-0.09) | 2.46, 4 (+0.04) | 6.31, 5 (0.0) | 5.08, 2 (0.0) | 49.36, 2 (0.0) | 7509 | 35張 | 12.15 | 12.5 | 13.1 | 11.8 |
2022-08-05 | 3.5, 6023 (0.0) | 19.2, 7331 (-0.06) | 2.42, 4 (+0.07) | 6.31, 5 (0.0) | 5.08, 2 (-0.02) | 49.36, 2 (0.0) | 7508 | 37張 | 12.5 | 12.5 | 12.8 | 12.05 |
2022-07-29 | 3.5, 6017 (0.0) | 19.26, 7333 (+0.01) | 2.35, 4 (+0.05) | 6.31, 5 (0.0) | 5.1, 2 (0.0) | 49.36, 2 (0.0) | 7510 | 26張 | 12.05 | 12.3 | 12.5 | 12.0 |
2022-07-22 | 3.5, 6008 (0.0) | 19.25, 7327 (-0.16) | 2.3, 4 (+0.02) | 6.31, 5 (0.0) | 5.1, 2 (0.0) | 49.36, 2 (0.0) | 7505 | 40張 | 12.3 | 11.8 | 12.6 | 11.7 |
2022-07-15 | 3.5, 6009 (-0.01) | 19.41, 7335 (-0.0) | 2.28, 4 (+0.01) | 6.31, 5 (0.0) | 5.1, 2 (0.0) | 49.36, 2 (0.0) | 7509 | 30張 | 11.6 | 10.9 | 11.8 | 10.9 |
2022-07-08 | 3.51, 6009 (0.0) | 19.41, 7335 (-0.1) | 2.27, 4 (+0.04) | 6.31, 5 (0.0) | 5.1, 2 (0.0) | 49.36, 2 (0.0) | 7509 | 36張 | 10.9 | 10.75 | 11.05 | 10.15 |
2022-07-01 | 3.51, 6007 (0.0) | 19.51, 7338 (-0.13) | 2.23, 4 (+0.96) | 6.31, 5 (0.0) | 5.1, 2 (0.0) | 49.36, 2 (0.0) | 7510 | 64張 | 10.55 | 10.9 | 11.6 | 10.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-24 | 3.51, 6006 (-0.01) | 19.64, 7341 (+0.09) | 1.27, 2 (0.0) | 6.31, 5 (0.0) | 5.1, 2 (0.0) | 49.36, 2 (0.0) | 7513 | 142張 | 10.85 | 12.5 | 12.5 | 10.5 |
2022-06-17 | 3.52, 6006 (-0.01) | 19.55, 7339 (-0.1) | 1.27, 2 (+0.02) | 6.31, 5 (0.0) | 5.1, 2 (0.0) | 49.36, 2 (0.0) | 7513 | 25張 | 12.5 | 12.5 | 12.95 | 12.5 |
2022-06-10 | 3.53, 6011 (-0.01) | 19.65, 7352 (-0.05) | 1.25, 2 (+0.03) | 6.31, 5 (0.0) | 5.1, 2 (0.0) | 49.36, 2 (0.0) | 7526 | 87張 | 12.5 | 14.75 | 14.75 | 12.1 |
2022-06-02 | 3.54, 6015 (0.0) | 19.7, 7357 (+0.07) | 1.22, 2 (+0.01) | 6.31, 5 (0.0) | 5.1, 2 (0.0) | 49.36, 2 (0.0) | 7531 | 61張 | 14.7 | 14.4 | 14.9 | 14.3 |
2022-05-27 | 3.54, 6017 (-0.01) | 19.63, 7355 (-0.06) | 1.21, 2 (+0.03) | 6.31, 5 (0.0) | 5.1, 2 (0.0) | 49.36, 2 (0.0) | 7530 | 75張 | 14.2 | 12.65 | 14.2 | 12.55 |
2022-05-20 | 3.55, 6023 (-0.01) | 19.69, 7362 (+0.02) | 1.18, 2 (+0.01) | 6.31, 5 (-0.02) | 5.1, 2 (0.0) | 49.36, 2 (0.0) | 7535 | 89張 | 12.45 | 11.5 | 12.45 | 11.2 |
2022-05-13 | 3.56, 6027 (-0.13) | 19.67, 7367 (-0.9) | 1.17, 2 (+0.03) | 6.33, 5 (-0.18) | 5.1, 2 (-0.17) | 49.36, 2 (+1.7) | 7540 | 164張 | 11.8 | 10.85 | 12.0 | 10.5 |
2022-05-06 | 3.69, 6034 (0.0) | 20.57, 7390 (0.0) | 1.14, 2 (0.0) | 6.51, 5 (0.0) | 5.27, 2 (0.0) | 47.66, 2 (0.0) | 7561 | 29張 | 12.0 | 15.45 | 15.45 | 12.0 |
2022-04-29 | 3.69, 6038 (0.0) | 20.57, 7396 (0.0) | 1.14, 2 (0.0) | 6.51, 5 (0.0) | 5.27, 2 (0.0) | 47.66, 2 (0.0) | 7567 | |||||
2022-04-22 | 3.69, 6038 (0.0) | 20.57, 7396 (0.0) | 1.14, 2 (0.0) | 6.51, 5 (0.0) | 5.27, 2 (0.0) | 47.66, 2 (0.0) | 7567 | |||||
2022-04-15 | 3.69, 6038 (0.0) | 20.57, 7396 (0.0) | 1.14, 2 (0.0) | 6.51, 5 (0.0) | 5.27, 2 (0.0) | 47.66, 2 (0.0) | 7567 | |||||
2022-04-08 | 3.69, 6038 (+0.01) | 20.57, 7396 (-0.07) | 1.14, 2 (0.0) | 6.51, 5 (0.0) | 5.27, 2 (0.0) | 47.66, 2 (0.0) | 7567 | 61張 | 14.15 | 14.15 | 14.15 | 14.15 |
2022-04-01 | 3.68, 6001 (+0.01) | 20.64, 7370 (-0.06) | 1.14, 2 (0.0) | 6.51, 5 (0.0) | 5.27, 2 (0.0) | 47.66, 2 (0.0) | 7542 | 21張 | 15.7 | 16.0 | 16.3 | 15.1 |
2022-03-25 | 3.67, 5796 (0.0) | 20.7, 7171 (+0.06) | 1.14, 2 (0.0) | 6.51, 5 (0.0) | 5.27, 2 (0.0) | 47.66, 2 (0.0) | 7342 | 40張 | 16.0 | 16.5 | 16.85 | 15.7 |
2022-03-18 | 3.67, 5564 (0.0) | 20.64, 6945 (+0.02) | 1.14, 2 (0.0) | 6.51, 5 (0.0) | 5.27, 2 (0.0) | 47.66, 2 (0.0) | 7118 | 73張 | 16.55 | 16.1 | 16.9 | 16.1 |
2022-03-11 | 3.67, 5335 (-0.01) | 20.62, 6711 (-0.02) | 1.14, 2 (0.0) | 6.51, 5 (0.0) | 5.27, 2 (0.0) | 47.66, 2 (0.0) | 6885 | 70張 | 16.9 | 17.45 | 17.95 | 16.25 |
2022-03-04 | 3.68, 5140 (-0.01) | 20.64, 6513 (-0.02) | 1.14, 2 (0.0) | 6.51, 5 (0.0) | 5.27, 2 (0.0) | 47.66, 2 (0.0) | 6687 | 68張 | 17.45 | 16.55 | 18.0 | 16.55 |
2022-02-25 | 3.69, 4983 (-0.04) | 20.66, 6355 (-0.14) | 1.14, 2 (+0.02) | 6.51, 5 (0.0) | 5.27, 2 (0.0) | 47.66, 2 (0.0) | 6528 | 142張 | 16.65 | 18.5 | 18.5 | 15.5 |
2022-02-18 | 3.73, 4593 (+3.73) | 20.8, 5977 (+20.8) | 1.12, 2 (+1.12) | 6.51, 5 (+6.51) | 5.27, 2 (+5.27) | 47.66, 2 (-52.34) | 6149 | 112張 | 16.85 | 17.0 | 17.0 | 15.35 |
2022-02-11 | 0.0, 0 (-2.34) | 0.0, 0 (-16.86) | 0.0, 0 (-5.57) | 0.0, 0 (-1.22) | 0.0, 0 (-9.32) | 100.0, 1 (+54.43) | 1 | |||||
2022-01-28 | 2.34, 6332 (-0.01) | 16.86, 8094 (-0.05) | 5.57, 18 (+0.02) | 1.22, 2 (+0.04) | 9.32, 6 (0.0) | 45.57, 3 (0.0) | 8443 | 67張 | 9.03 | 9.21 | 9.35 | 9.03 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-01-21 | 2.35, 6358 (0.0) | 16.91, 8129 (-0.15) | 5.55, 18 (+0.01) | 1.18, 2 (+0.06) | 9.32, 6 (0.0) | 45.57, 3 (0.0) | 8478 | 114張 | 9.4 | 9.69 | 9.71 | 9.21 |
2022-01-14 | 2.35, 6373 (0.0) | 17.06, 8153 (+0.16) | 5.54, 18 (-0.41) | 1.12, 2 (+0.5) | 9.32, 6 (0.0) | 45.57, 3 (0.0) | 8502 | 152張 | 9.4 | 9.0 | 9.7 | 8.62 |
2022-01-07 | 2.35, 6393 (0.0) | 16.9, 8166 (-0.11) | 5.95, 19 (+0.47) | 0.62, 1 (0.0) | 9.32, 6 (0.0) | 45.57, 3 (0.0) | 8518 | 315張 | 9.0 | 10.55 | 10.55 | 8.83 |
2021-12-30 | 2.35, 6408 (-0.05) | 17.01, 8195 (+0.08) | 5.48, 18 (-0.22) | 0.62, 1 (0.0) | 9.32, 6 (+0.16) | 45.57, 3 (0.0) | 8551 | 855張 | 10.5 | 10.3 | 11.45 | 9.8 |
2021-12-24 | 2.4, 6458 (-0.01) | 16.93, 8228 (-0.03) | 5.7, 19 (-0.03) | 0.62, 1 (-0.99) | 9.16, 6 (+1.08) | 45.57, 3 (0.0) | 8586 | 292張 | 9.51 | 7.41 | 9.51 | 7.41 |
2021-12-17 | 2.41, 6521 (-0.01) | 16.96, 8301 (-0.05) | 5.73, 19 (+0.01) | 1.61, 2 (0.0) | 8.08, 5 (0.0) | 45.57, 3 (0.0) | 8660 | 137張 | 7.3 | 7.0 | 7.35 | 7.0 |
2021-12-10 | 2.42, 6550 (0.0) | 17.01, 8329 (+0.04) | 5.72, 19 (+0.01) | 1.61, 2 (0.0) | 8.08, 5 (0.0) | 45.57, 3 (0.0) | 8688 | 20張 | 7.2 | 7.03 | 7.2 | 7.0 |
2021-12-03 | 2.42, 6551 (-0.02) | 16.97, 8329 (-0.08) | 5.71, 19 (-0.15) | 1.61, 2 (0.0) | 8.08, 5 (0.0) | 45.57, 3 (0.0) | 8689 | 187張 | 7.0 | 7.35 | 7.35 | 7.0 |
2021-11-26 | 2.44, 6549 (0.0) | 17.05, 8332 (-0.01) | 5.86, 20 (+0.49) | 1.61, 2 (0.0) | 8.08, 5 (0.0) | 45.57, 3 (0.0) | 8691 | 64張 | 7.36 | 8.5 | 8.5 | 7.36 |
2021-11-19 | 2.44, 6538 (-0.01) | 17.06, 8324 (-0.04) | 5.37, 18 (0.0) | 1.61, 2 (0.0) | 8.08, 5 (0.0) | 45.57, 3 (0.0) | 8683 | 83張 | 8.5 | 8.49 | 8.55 | 8.3 |
2021-11-12 | 2.45, 6535 (-0.02) | 17.1, 8323 (-0.05) | 5.37, 18 (-0.3) | 1.61, 2 (+0.1) | 8.08, 5 (0.0) | 45.57, 3 (0.0) | 8682 | 154張 | 8.49 | 8.88 | 9.08 | 8.31 |
2021-11-05 | 2.47, 6516 (-0.01) | 17.15, 8307 (-0.05) | 5.67, 19 (-0.01) | 1.51, 2 (+0.13) | 8.08, 5 (+0.02) | 45.57, 3 (0.0) | 8669 | 115張 | 8.85 | 9.9 | 9.9 | 8.8 |
2021-10-29 | 2.48, 6480 (0.0) | 17.2, 8274 (-0.12) | 5.68, 19 (-0.22) | 1.38, 2 (+0.76) | 8.06, 5 (0.0) | 45.57, 3 (0.0) | 8639 | 350張 | 9.83 | 10.05 | 10.35 | 9.27 |
2021-10-22 | 2.48, 6472 (-0.01) | 17.32, 8281 (-0.12) | 5.9, 19 (+0.46) | 0.62, 1 (0.0) | 8.06, 5 (0.0) | 45.57, 3 (0.0) | 8648 | 314張 | 10.1 | 9.85 | 10.9 | 9.85 |
2021-10-15 | 2.49, 6475 (-0.02) | 17.44, 8299 (-0.09) | 5.44, 18 (-0.66) | 0.62, 1 (0.0) | 8.06, 5 (-0.0) | 45.57, 3 (0.0) | 8669 | 270張 | 9.85 | 10.25 | 10.25 | 9.5 |
2021-10-08 | 2.51, 6493 (-0.01) | 17.53, 8314 (+0.1) | 6.1, 20 (+0.33) | 0.62, 1 (-0.65) | 8.06, 5 (+0.05) | 45.57, 3 (0.0) | 8677 | 969張 | 10.85 | 9.9 | 10.85 | 9.9 |
2021-10-01 | 2.52, 6499 (0.0) | 17.43, 8313 (0.0) | 5.77, 19 (0.0) | 1.27, 2 (0.0) | 8.01, 5 (0.0) | 45.57, 3 (0.0) | 8674 | |||||
2021-09-24 | 2.52, 6499 (0.0) | 17.43, 8313 (0.0) | 5.77, 19 (0.0) | 1.27, 2 (0.0) | 8.01, 5 (0.0) | 45.57, 3 (0.0) | 8674 | |||||
2021-09-17 | 2.52, 6499 (0.0) | 17.43, 8313 (0.0) | 5.77, 19 (0.0) | 1.27, 2 (0.0) | 8.01, 5 (0.0) | 45.57, 3 (0.0) | 8674 |