| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.86, 9684 (+0.03) | 21.74, 18040 (+0.78) | 9.14, 58 (-0.37) | 10.5, 31 (+0.51) | 18.02, 24 (-0.94) | 22.46, 4 (0.0) | 18688 | 3207張 | 238.0 | 235.5 | 241.0 | 229.5 |
| 2024-12-13 | 0.83, 9614 (+0.05) | 20.96, 17654 (+1.84) | 9.51, 59 (+0.17) | 9.99, 30 (-0.94) | 18.96, 25 (-1.42) | 22.46, 4 (+0.05) | 18302 | 3863張 | 235.5 | 242.0 | 243.5 | 234.5 |
| 2024-12-06 | 0.78, 9245 (0.0) | 19.12, 16222 (-0.12) | 9.34, 58 (+0.17) | 10.93, 33 (+0.2) | 20.38, 27 (-0.14) | 22.41, 4 (0.0) | 16868 | 4038張 | 240.0 | 226.5 | 246.0 | 224.0 |
| 2024-11-29 | 0.78, 9230 (+0.01) | 19.24, 16213 (+0.07) | 9.17, 57 (-0.32) | 10.73, 32 (+0.79) | 20.52, 27 (-0.59) | 22.41, 4 (0.0) | 16858 | 1359張 | 225.5 | 230.0 | 233.0 | 220.0 |
| 2024-11-22 | 0.77, 9225 (+0.01) | 19.17, 16191 (+0.06) | 9.49, 59 (+0.21) | 9.94, 30 (-0.25) | 21.11, 28 (+0.35) | 22.41, 4 (-0.08) | 16838 | 1283張 | 228.5 | 223.5 | 230.5 | 221.0 |
| 2024-11-15 | 0.76, 9184 (0.0) | 19.11, 16127 (+0.16) | 9.28, 58 (+0.3) | 10.19, 31 (-0.44) | 20.76, 27 (+1.07) | 22.49, 4 (-1.38) | 16778 | 1711張 | 223.5 | 224.0 | 229.5 | 220.0 |
| 2024-11-08 | 0.76, 9171 (0.0) | 18.95, 16013 (+0.22) | 8.98, 57 (-0.41) | 10.63, 33 (+0.17) | 19.69, 26 (-0.05) | 23.87, 5 (-0.08) | 16655 | 993張 | 226.0 | 226.5 | 230.0 | 220.0 |
| 2024-11-01 | 0.76, 9172 (+0.01) | 18.73, 15970 (+0.11) | 9.39, 59 (+0.41) | 10.46, 32 (-0.23) | 19.74, 26 (-0.05) | 23.95, 5 (-0.09) | 16616 | 977張 | 226.0 | 233.0 | 233.0 | 220.5 |
| 2024-10-25 | 0.75, 9175 (+0.01) | 18.62, 15967 (0.0) | 8.98, 57 (+0.15) | 10.69, 33 (-1.16) | 19.79, 26 (-0.51) | 24.04, 5 (+1.34) | 16617 | 1302張 | 232.5 | 233.5 | 238.5 | 231.0 |
| 2024-10-18 | 0.74, 9159 (0.0) | 18.62, 15937 (0.0) | 8.83, 56 (-0.15) | 11.85, 36 (+0.64) | 20.3, 26 (-0.47) | 22.7, 4 (+0.03) | 16581 | 2231張 | 231.0 | 228.0 | 238.0 | 228.0 |
| 2024-10-11 | 0.74, 9161 (0.0) | 18.62, 15925 (-0.04) | 8.98, 57 (+0.44) | 11.21, 35 (-0.24) | 20.77, 27 (-0.45) | 22.67, 4 (+0.49) | 16576 | 1583張 | 228.0 | 233.0 | 235.0 | 227.0 |
| 2024-10-04 | 0.74, 9106 (+0.01) | 18.66, 15892 (-0.16) | 8.54, 55 (-0.36) | 11.45, 36 (+1.71) | 21.22, 28 (-0.61) | 22.18, 4 (-0.23) | 16542 | 1433張 | 230.5 | 227.0 | 232.5 | 224.5 |
| 2024-09-27 | 0.73, 9088 (+0.01) | 18.82, 15927 (+0.2) | 8.9, 56 (-0.45) | 9.74, 31 (+0.7) | 21.83, 29 (-0.43) | 22.41, 4 (-0.17) | 16582 | 2993張 | 227.0 | 223.0 | 233.0 | 222.5 |
| 2024-09-20 | 0.72, 9072 (-0.01) | 18.62, 15848 (+0.17) | 9.35, 59 (-0.02) | 9.04, 28 (+0.62) | 22.26, 30 (-0.76) | 22.58, 4 (0.0) | 16496 | 1706張 | 222.0 | 218.0 | 227.5 | 216.0 |
| 2024-09-13 | 0.73, 9063 (+0.01) | 18.45, 15780 (+0.13) | 9.37, 60 (+0.25) | 8.42, 27 (-0.21) | 23.02, 31 (+1.36) | 22.58, 4 (-1.26) | 16432 | 2013張 | 217.0 | 208.5 | 217.5 | 208.0 |
| 2024-09-06 | 0.72, 9044 (+0.03) | 18.32, 15723 (+0.53) | 9.12, 59 (+0.36) | 8.63, 27 (+0.48) | 21.66, 29 (-1.24) | 23.84, 5 (-0.05) | 16374 | 2192張 | 211.0 | 231.0 | 231.0 | 210.0 |
| 2024-08-30 | 0.69, 8968 (0.0) | 17.79, 15513 (+0.22) | 8.76, 57 (-0.19) | 8.15, 26 (-0.05) | 22.9, 31 (+1.04) | 23.89, 5 (-1.27) | 16157 | 2089張 | 228.5 | 229.0 | 232.0 | 225.0 |
| 2024-08-23 | 0.69, 8928 (+0.02) | 17.57, 15380 (+0.64) | 8.95, 58 (-0.31) | 8.2, 26 (-0.7) | 21.86, 30 (+0.51) | 25.16, 6 (-0.11) | 16019 | 2062張 | 227.5 | 227.5 | 231.0 | 223.5 |
| 2024-08-16 | 0.67, 8854 (+0.03) | 16.93, 15051 (+0.88) | 9.26, 59 (-0.06) | 8.9, 28 (+0.34) | 21.35, 29 (-0.93) | 25.27, 6 (-0.25) | 15692 | 3095張 | 225.0 | 236.0 | 238.0 | 223.5 |
| 2024-08-09 | 0.64, 8759 (0.0) | 16.05, 14613 (+0.24) | 9.32, 58 (+0.57) | 8.56, 27 (+0.24) | 22.28, 30 (-0.74) | 25.52, 6 (-0.4) | 15244 | 2755張 | 230.0 | 235.0 | 235.0 | 209.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.64, 8746 (+0.01) | 15.81, 14538 (+0.02) | 8.75, 54 (-0.2) | 8.32, 27 (-0.17) | 23.02, 32 (+0.17) | 25.92, 6 (-0.09) | 15157 | 1881張 | 243.0 | 259.5 | 259.5 | 241.5 |
| 2024-07-26 | 0.63, 8739 (+0.01) | 15.79, 14515 (+0.16) | 8.95, 57 (-0.18) | 8.49, 28 (+0.32) | 22.85, 32 (-0.19) | 26.01, 6 (+0.11) | 15129 | 2092張 | 256.5 | 263.0 | 264.0 | 250.0 |
| 2024-07-19 | 0.62, 8734 (+0.01) | 15.63, 14505 (+0.15) | 9.13, 57 (+0.43) | 8.17, 26 (+0.3) | 23.04, 32 (+0.28) | 25.9, 6 (-1.48) | 15115 | 2759張 | 268.0 | 276.5 | 281.5 | 266.5 |
| 2024-07-12 | 0.61, 8720 (+0.01) | 15.48, 14461 (+0.24) | 8.7, 55 (-0.02) | 7.87, 25 (-0.14) | 22.76, 33 (+0.1) | 27.38, 7 (-0.37) | 15066 | 2774張 | 276.0 | 284.5 | 284.5 | 274.0 |
| 2024-07-05 | 0.6, 8712 (+0.04) | 15.24, 14379 (+1.73) | 8.72, 54 (+0.5) | 8.01, 25 (-0.8) | 22.66, 33 (+1.39) | 27.75, 7 (-3.21) | 14986 | 9991張 | 285.5 | 302.0 | 302.0 | 273.0 |
| 2024-06-28 | 0.56, 8495 (0.0) | 13.51, 13494 (+0.39) | 8.22, 50 (+0.16) | 8.81, 28 (-1.74) | 21.27, 31 (-1.18) | 30.96, 6 (+2.51) | 14076 | 5154張 | 305.5 | 310.0 | 316.0 | 300.5 |
| 2024-06-21 | 0.56, 8505 (0.0) | 13.12, 13325 (+0.03) | 8.06, 49 (-0.25) | 10.55, 32 (+1.14) | 22.45, 31 (+0.31) | 28.45, 5 (-1.13) | 13911 | 3051張 | 311.0 | 308.0 | 315.5 | 304.0 |
| 2024-06-14 | 0.56, 8478 (0.0) | 13.09, 13202 (-0.14) | 8.31, 50 (-0.32) | 9.41, 30 (-0.27) | 22.14, 31 (-2.25) | 29.58, 6 (+2.48) | 13779 | 1911張 | 309.0 | 313.0 | 317.0 | 307.5 |
| 2024-06-07 | 0.56, 8489 (0.0) | 13.23, 13286 (+0.1) | 8.63, 53 (-0.4) | 9.68, 31 (+0.64) | 24.39, 33 (+1.55) | 27.1, 4 (-1.64) | 13866 | 1769張 | 311.0 | 312.0 | 312.0 | 301.5 |
| 2024-05-31 | 0.56, 8510 (-0.01) | 13.13, 13289 (-0.2) | 9.03, 55 (-0.42) | 9.04, 29 (-0.94) | 22.84, 32 (+1.55) | 28.74, 6 (-0.06) | 13874 | 3219張 | 305.0 | 310.5 | 326.5 | 303.5 |
| 2024-05-24 | 0.57, 8576 (-0.01) | 13.33, 13477 (-0.62) | 9.45, 57 (-0.35) | 9.98, 31 (+0.4) | 21.29, 30 (+0.26) | 28.8, 6 (+0.57) | 14069 | 3033張 | 307.0 | 298.5 | 313.0 | 293.0 |
| 2024-05-17 | 0.58, 8657 (-0.01) | 13.95, 13822 (-0.37) | 9.8, 58 (+0.18) | 9.58, 30 (+0.97) | 21.03, 29 (-0.49) | 28.23, 6 (-0.05) | 14426 | 3962張 | 297.5 | 294.0 | 300.0 | 278.0 |
| 2024-05-10 | 0.59, 8725 (-0.01) | 14.32, 14020 (+0.07) | 9.62, 58 (+0.61) | 8.61, 28 (-0.59) | 21.52, 31 (+0.21) | 28.28, 6 (+0.19) | 14631 | 3237張 | 296.5 | 301.5 | 301.5 | 291.0 |
| 2024-05-03 | 0.6, 8747 (-0.01) | 14.25, 14069 (-0.84) | 9.01, 55 (-0.24) | 9.2, 30 (+0.08) | 21.31, 31 (+2.02) | 28.09, 6 (-1.02) | 14688 | 3548張 | 297.5 | 287.5 | 304.5 | 284.0 |
| 2024-04-26 | 0.61, 8816 (0.0) | 15.09, 14485 (-0.44) | 9.25, 57 (+0.36) | 9.12, 29 (+0.25) | 19.29, 28 (-1.43) | 29.11, 7 (+1.61) | 15112 | 3085張 | 285.5 | 271.0 | 292.0 | 262.0 |
| 2024-04-19 | 0.61, 8803 (0.0) | 15.53, 14640 (+0.21) | 8.89, 54 (-0.05) | 8.87, 28 (-1.69) | 20.72, 30 (+1.56) | 27.5, 6 (-0.05) | 15269 | 4040張 | 269.0 | 285.0 | 285.5 | 262.0 |
| 2024-04-12 | 0.61, 8879 (-0.02) | 15.32, 14670 (-0.46) | 8.94, 54 (-0.04) | 10.56, 32 (-0.1) | 19.16, 27 (+0.81) | 27.55, 6 (+0.11) | 15297 | 5046張 | 288.0 | 274.0 | 296.0 | 267.5 |
| 2024-04-03 | 0.63, 8881 (+0.01) | 15.78, 14904 (+0.03) | 8.98, 55 (+0.11) | 10.66, 33 (+0.24) | 18.35, 25 (-0.59) | 27.44, 6 (+0.07) | 15547 | 1215張 | 273.5 | 266.5 | 273.5 | 265.0 |
| 2024-03-29 | 0.62, 8888 (-0.01) | 15.75, 14882 (-0.09) | 8.87, 55 (-0.88) | 10.42, 33 (+1.03) | 18.94, 26 (+1.13) | 27.37, 6 (-1.55) | 15524 | 3335張 | 266.5 | 272.0 | 276.0 | 260.5 |
| 2024-03-22 | 0.63, 8880 (+0.01) | 15.84, 14847 (-0.43) | 9.75, 59 (-1.19) | 9.39, 29 (+1.27) | 17.81, 25 (-0.28) | 28.92, 7 (+0.62) | 15480 | 4963張 | 272.0 | 267.5 | 278.0 | 262.0 |
| 2024-03-15 | 0.62, 8811 (0.0) | 16.27, 14919 (+0.04) | 10.94, 64 (+0.19) | 8.12, 25 (-0.5) | 18.09, 24 (+1.29) | 28.3, 6 (-1.29) | 15553 | 3403張 | 267.0 | 255.5 | 269.0 | 250.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.62, 8821 (0.0) | 16.23, 14924 (+0.2) | 10.75, 64 (+0.16) | 8.62, 27 (+0.62) | 16.8, 23 (-1.73) | 29.59, 7 (+1.16) | 15554 | 2142張 | 257.0 | 263.0 | 264.0 | 253.0 |
| 2024-03-01 | 0.62, 8830 (0.0) | 16.03, 14894 (-0.11) | 10.59, 63 (+0.07) | 8.0, 25 (-0.81) | 18.53, 25 (+0.97) | 28.43, 6 (-0.03) | 15525 | 1627張 | 262.0 | 265.0 | 265.5 | 258.0 |
| 2024-02-23 | 0.62, 8812 (-0.01) | 16.14, 14925 (-0.57) | 10.52, 62 (+1.12) | 8.81, 27 (-1.82) | 17.56, 24 (+1.33) | 28.46, 6 (+0.08) | 15561 | 3822張 | 262.5 | 252.5 | 267.5 | 252.5 |
| 2024-02-16 | 0.63, 8775 (0.0) | 16.71, 15054 (+0.14) | 9.4, 57 (-0.09) | 10.63, 33 (+0.43) | 16.23, 22 (-0.58) | 28.38, 6 (-0.04) | 15696 | 1648張 | 250.5 | 245.0 | 253.0 | 243.5 |
| 2024-02-07 | 0.63, 8758 (0.0) | 16.57, 14975 (+0.03) | 9.49, 58 (-0.15) | 10.2, 32 (+0.5) | 16.81, 23 (-0.48) | 28.42, 6 (+0.07) | 15617 | 481張 | 245.0 | 246.5 | 249.5 | 244.0 |
| 2024-02-02 | 0.63, 8748 (+0.03) | 16.54, 14944 (+0.85) | 9.64, 59 (-0.25) | 9.7, 30 (+1.03) | 17.29, 24 (-1.68) | 28.35, 6 (+0.25) | 15590 | 2079張 | 247.0 | 243.0 | 249.5 | 242.0 |
| 2024-01-26 | 0.6, 8656 (0.0) | 15.69, 14524 (+0.26) | 9.89, 60 (+0.56) | 8.67, 27 (-0.48) | 18.97, 26 (-0.22) | 28.1, 6 (+0.05) | 15158 | 2598張 | 245.0 | 256.0 | 259.0 | 245.0 |
| 2024-01-19 | 0.6, 8660 (0.0) | 15.43, 14447 (-0.1) | 9.33, 57 (+0.4) | 9.15, 29 (-0.69) | 19.19, 26 (-0.16) | 28.05, 6 (+0.36) | 15087 | 1997張 | 255.0 | 262.0 | 266.0 | 254.0 |
| 2024-01-12 | 0.6, 8682 (-0.01) | 15.53, 14518 (-0.38) | 8.93, 54 (-0.56) | 9.84, 32 (+1.55) | 19.35, 26 (+0.79) | 27.69, 6 (-0.82) | 15151 | 2248張 | 260.5 | 268.0 | 269.0 | 259.5 |
| 2024-01-05 | 0.61, 8712 (0.0) | 15.91, 14764 (-0.16) | 9.49, 57 (+0.12) | 8.29, 26 (-0.86) | 18.56, 26 (+0.21) | 28.51, 7 (+0.47) | 15408 | 5120張 | 267.0 | 264.0 | 272.0 | 261.0 |
| 2023-12-29 | 0.61, 8703 (+0.01) | 16.07, 14712 (+0.16) | 9.37, 57 (-0.17) | 9.15, 29 (+0.55) | 18.35, 26 (-0.28) | 28.04, 7 (-0.47) | 15361 | 8592張 | 264.0 | 249.0 | 271.0 | 242.0 |
| 2023-12-22 | 0.6, 8572 (+0.01) | 15.91, 14478 (+0.69) | 9.54, 58 (+0.79) | 8.6, 27 (+0.61) | 18.63, 25 (+0.25) | 28.51, 5 (-2.42) | 15120 | 4601張 | 247.0 | 257.0 | 260.0 | 246.5 |
| 2023-12-15 | 0.59, 8541 (+0.01) | 15.22, 14174 (-0.03) | 8.75, 53 (-0.39) | 7.99, 26 (0.0) | 18.38, 25 (0.0) | 30.93, 5 (+0.02) | 14801 | 2122張 | 255.0 | 255.5 | 262.5 | 252.0 |
| 2023-12-08 | 0.58, 8519 (-0.01) | 15.25, 14152 (+0.17) | 9.14, 56 (-0.21) | 7.99, 26 (+0.47) | 18.38, 25 (-0.24) | 30.91, 5 (0.0) | 14775 | 1924張 | 258.0 | 270.5 | 271.0 | 253.0 |
| 2023-12-01 | 0.59, 8516 (+0.01) | 15.08, 14090 (+0.09) | 9.35, 56 (+0.28) | 7.52, 24 (+0.15) | 18.62, 25 (-0.61) | 30.91, 5 (+0.08) | 14709 | 1633張 | 270.0 | 269.0 | 273.5 | 266.0 |
| 2023-11-24 | 0.58, 8503 (0.0) | 14.99, 14065 (-0.12) | 9.07, 55 (+0.18) | 7.37, 24 (+0.23) | 19.23, 26 (-0.44) | 30.83, 5 (+0.08) | 14685 | 2263張 | 267.5 | 269.0 | 275.5 | 265.5 |
| 2023-11-17 | 0.58, 8492 (0.0) | 15.11, 14092 (+0.1) | 8.89, 54 (-0.15) | 7.14, 23 (-0.51) | 19.67, 27 (-0.82) | 30.75, 5 (+1.34) | 14713 | 2933張 | 266.0 | 258.0 | 273.5 | 257.5 |
| 2023-11-10 | 0.58, 8481 (0.0) | 15.01, 14032 (+0.02) | 9.04, 55 (+0.28) | 7.65, 25 (-0.53) | 20.49, 28 (+0.22) | 29.41, 4 (0.0) | 14662 | 1853張 | 256.0 | 253.0 | 263.5 | 252.0 |
| 2023-11-03 | 0.58, 8456 (0.0) | 14.99, 13964 (0.0) | 8.76, 54 (+0.15) | 8.18, 27 (-0.74) | 20.27, 28 (+0.74) | 29.41, 4 (0.0) | 14595 | 2214張 | 251.0 | 252.0 | 261.5 | 248.5 |
| 2023-10-27 | 0.58, 8459 (0.0) | 14.99, 13976 (+0.03) | 8.61, 53 (+0.33) | 8.92, 29 (+0.59) | 19.53, 27 (+0.21) | 29.41, 4 (-0.99) | 14610 | 2574張 | 250.0 | 260.0 | 263.0 | 246.0 |
| 2023-10-20 | 0.58, 8488 (-0.01) | 14.96, 13956 (-0.3) | 8.28, 51 (-0.53) | 8.33, 27 (+0.52) | 19.32, 27 (-1.26) | 30.4, 5 (+1.62) | 14588 | 3130張 | 263.5 | 260.0 | 265.5 | 251.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.59, 8552 (-0.01) | 15.26, 14167 (-0.05) | 8.81, 54 (+0.33) | 7.81, 26 (+0.28) | 20.58, 28 (-0.61) | 28.78, 4 (+0.08) | 14807 | 1981張 | 264.0 | 263.0 | 267.5 | 258.0 |
| 2023-10-06 | 0.6, 8569 (-0.01) | 15.31, 14185 (-0.22) | 8.48, 51 (-0.97) | 7.53, 25 (-0.6) | 21.19, 29 (+1.04) | 28.7, 4 (+0.63) | 14823 | 3066張 | 275.5 | 261.5 | 278.0 | 261.5 |
| 2023-09-28 | 0.61, 8584 (0.0) | 15.53, 14240 (-0.06) | 9.45, 56 (+0.56) | 8.13, 25 (+0.3) | 20.15, 27 (-1.23) | 28.07, 4 (+0.56) | 14877 | 3735張 | 261.0 | 267.0 | 270.0 | 258.0 |
| 2023-09-22 | 0.61, 8616 (-0.03) | 15.59, 14349 (-0.66) | 8.89, 53 (-0.31) | 7.83, 25 (+0.31) | 21.38, 30 (+0.04) | 27.51, 4 (+0.96) | 14992 | 8424張 | 266.0 | 276.0 | 290.0 | 257.5 |
| 2023-09-15 | 0.64, 8708 (+0.01) | 16.25, 14755 (-0.7) | 9.2, 55 (+0.46) | 7.52, 25 (+0.14) | 21.34, 30 (-0.59) | 26.55, 4 (+1.16) | 15412 | 8262張 | 277.5 | 253.0 | 285.5 | 249.5 |
| 2023-09-08 | 0.63, 8681 (0.0) | 16.95, 14959 (-0.57) | 8.74, 52 (-0.62) | 7.38, 25 (-0.54) | 21.93, 31 (+0.72) | 25.39, 4 (+0.88) | 15622 | 6258張 | 253.0 | 234.0 | 258.0 | 232.0 |
| 2023-09-01 | 0.63, 8649 (0.0) | 17.52, 15089 (-0.06) | 9.36, 56 (-0.04) | 7.92, 26 (+0.6) | 21.21, 29 (-0.48) | 24.51, 4 (+0.4) | 15758 | 2138張 | 233.5 | 227.5 | 234.0 | 222.5 |
| 2023-08-25 | 0.63, 8618 (0.0) | 17.58, 15078 (-0.13) | 9.4, 56 (+0.87) | 7.32, 24 (-1.8) | 21.69, 30 (+0.66) | 24.11, 4 (+0.47) | 15751 | 1953張 | 227.5 | 229.0 | 232.5 | 222.0 |
| 2023-08-18 | 0.63, 8632 (-0.01) | 17.71, 15152 (-0.33) | 8.53, 52 (-0.59) | 9.12, 30 (+0.13) | 21.03, 29 (-0.52) | 23.64, 4 (+0.82) | 15829 | 5062張 | 229.5 | 232.0 | 235.0 | 218.0 |
| 2023-08-11 | 0.64, 8619 (-0.03) | 18.04, 15307 (-1.28) | 9.12, 56 (-0.37) | 8.99, 30 (-0.37) | 21.55, 30 (+1.96) | 22.82, 4 (+0.75) | 15984 | 9014張 | 236.0 | 209.0 | 238.0 | 208.0 |
| 2023-08-04 | 0.67, 8648 (0.0) | 19.32, 15658 (-0.06) | 9.49, 58 (+0.02) | 9.36, 30 (-0.07) | 19.59, 27 (-0.12) | 22.07, 4 (+0.32) | 16369 | 2462張 | 209.0 | 207.0 | 210.0 | 201.0 |
| 2023-07-28 | 0.67, 8625 (-0.01) | 19.38, 15711 (-0.45) | 9.47, 57 (+0.12) | 9.43, 30 (+0.68) | 19.71, 27 (-0.58) | 21.75, 4 (+0.32) | 16420 | 3012張 | 206.0 | 203.0 | 209.0 | 196.5 |
| 2023-07-21 | 0.68, 8639 (-0.01) | 19.83, 15886 (-0.54) | 9.35, 57 (+0.01) | 8.75, 29 (-0.13) | 20.29, 28 (+0.21) | 21.43, 4 (+0.53) | 16598 | 2250張 | 201.5 | 196.5 | 204.5 | 194.5 |
| 2023-07-14 | 0.69, 8712 (0.0) | 20.37, 16174 (-0.54) | 9.34, 57 (-0.14) | 8.88, 29 (-1.15) | 20.08, 28 (+1.44) | 20.9, 4 (+0.09) | 16891 | 2424張 | 196.0 | 183.0 | 196.5 | 182.0 |
| 2023-07-07 | 0.69, 8717 (0.0) | 20.91, 16354 (+0.31) | 9.48, 57 (+0.36) | 10.03, 32 (-0.31) | 18.64, 26 (-1.25) | 20.81, 4 (+1.17) | 17071 | 4047張 | 185.0 | 196.0 | 199.0 | 180.5 |
| 2023-06-30 | 0.69, 8704 (+0.01) | 20.6, 16193 (+0.13) | 9.12, 56 (+0.45) | 10.34, 33 (-1.11) | 19.89, 27 (+0.56) | 19.64, 3 (0.0) | 16907 | 2350張 | 194.5 | 199.5 | 201.0 | 193.0 |
| 2023-06-21 | 0.68, 8713 (0.0) | 20.47, 16151 (+0.15) | 8.67, 54 (-0.26) | 11.45, 37 (-0.45) | 19.33, 25 (+0.29) | 19.64, 3 (0.0) | 16873 | 1270張 | 199.5 | 204.5 | 204.5 | 194.5 |
| 2023-06-16 | 0.68, 8710 (-0.02) | 20.32, 16090 (-0.07) | 8.93, 55 (+0.35) | 11.9, 38 (-0.76) | 19.04, 25 (+1.81) | 19.64, 3 (-1.37) | 16805 | 2876張 | 204.5 | 196.5 | 206.0 | 192.5 |
| 2023-06-09 | 0.7, 8771 (+0.01) | 20.39, 16204 (-0.48) | 8.58, 52 (-0.32) | 12.66, 40 (+1.78) | 17.23, 24 (-0.63) | 21.01, 4 (0.0) | 16920 | 3616張 | 198.0 | 191.5 | 203.0 | 190.5 |
| 2023-06-02 | 0.69, 8779 (-0.01) | 20.87, 16342 (-0.26) | 8.9, 53 (+0.62) | 10.88, 35 (-0.27) | 17.86, 25 (-0.12) | 21.01, 4 (-0.1) | 17072 | 1357張 | 192.5 | 191.5 | 195.0 | 189.0 |
| 2023-05-26 | 0.7, 8828 (-0.01) | 21.13, 16485 (-0.22) | 8.28, 50 (-0.6) | 11.15, 36 (+1.59) | 17.98, 25 (-0.59) | 21.11, 4 (+0.05) | 17207 | 1717張 | 190.0 | 188.5 | 193.0 | 188.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.71, 8876 (0.0) | 21.35, 16660 (-0.65) | 8.88, 53 (-0.28) | 9.56, 32 (+0.48) | 18.57, 26 (+0.93) | 21.06, 4 (-0.03) | 17386 | 3031張 | 189.0 | 192.5 | 195.0 | 184.5 |
| 2023-05-12 | 0.71, 8871 (+0.01) | 22.0, 16861 (+0.15) | 9.16, 55 (+0.32) | 9.08, 30 (-0.9) | 17.64, 25 (+0.4) | 21.09, 4 (0.0) | 17602 | 4096張 | 191.5 | 177.5 | 192.5 | 174.5 |
| 2023-05-05 | 0.7, 8854 (0.0) | 21.85, 16804 (+0.23) | 8.84, 53 (-0.09) | 9.98, 32 (-0.23) | 17.24, 24 (+0.02) | 21.09, 4 (+0.02) | 17539 | 1183張 | 176.0 | 181.0 | 182.0 | 174.5 |
| 2023-04-28 | 0.7, 8875 (0.0) | 21.62, 16760 (+0.3) | 8.93, 53 (-0.7) | 10.21, 33 (-0.19) | 17.22, 24 (+1.45) | 21.07, 4 (-1.15) | 17498 | 2148張 | 181.0 | 182.0 | 183.5 | 171.0 |
| 2023-04-21 | 0.7, 8872 (-0.01) | 21.32, 16630 (-0.34) | 9.63, 58 (+1.12) | 10.4, 33 (+0.21) | 15.77, 22 (-1.17) | 22.22, 5 (+0.04) | 17362 | 4286張 | 184.5 | 188.0 | 198.0 | 182.5 |
| 2023-04-14 | 0.71, 8897 (-0.01) | 21.66, 16743 (-0.29) | 8.51, 52 (-0.19) | 10.19, 34 (+0.79) | 16.94, 24 (-0.28) | 22.18, 5 (-0.07) | 17475 | 3950張 | 189.0 | 184.0 | 193.5 | 180.0 |
| 2023-04-07 | 0.72, 8831 (0.0) | 21.95, 16826 (-0.07) | 8.7, 53 (-0.63) | 9.4, 32 (+0.53) | 17.22, 24 (-0.03) | 22.25, 5 (0.0) | 17563 | 601張 | 182.5 | 178.5 | 183.0 | 178.0 |
| 2023-03-31 | 0.72, 8823 (0.0) | 22.02, 16813 (-0.05) | 9.33, 56 (+0.64) | 8.87, 30 (-1.13) | 17.25, 24 (+0.86) | 22.25, 5 (-0.14) | 17542 | 2507張 | 180.5 | 182.5 | 184.0 | 175.5 |
| 2023-03-24 | 0.72, 8745 (-0.01) | 22.07, 16757 (-0.18) | 8.69, 53 (0.0) | 10.0, 33 (-0.19) | 16.39, 23 (+0.28) | 22.39, 5 (+0.04) | 17489 | 3424張 | 184.0 | 175.0 | 185.0 | 174.5 |
| 2023-03-17 | 0.73, 8746 (0.0) | 22.25, 16845 (-0.08) | 8.69, 52 (-0.04) | 10.19, 33 (+0.21) | 16.11, 22 (+0.06) | 22.35, 5 (-0.15) | 17573 | 3092張 | 175.5 | 176.0 | 177.5 | 168.5 |
| 2023-03-10 | 0.73, 8752 (-0.01) | 22.33, 16902 (-0.38) | 8.73, 54 (+0.35) | 9.98, 33 (-0.26) | 16.05, 22 (+0.16) | 22.5, 5 (+0.05) | 17633 | 3023張 | 177.0 | 178.0 | 181.0 | 176.5 |
| 2023-03-03 | 0.74, 8741 (0.0) | 22.71, 17024 (-0.11) | 8.38, 51 (+0.16) | 10.24, 34 (+0.63) | 15.89, 22 (-0.58) | 22.45, 5 (+0.1) | 17749 | 1968張 | 177.0 | 173.5 | 179.5 | 172.0 |
| 2023-02-24 | 0.74, 8725 (0.0) | 22.82, 17039 (-0.11) | 8.22, 50 (+0.5) | 9.61, 32 (-0.97) | 16.47, 23 (+0.69) | 22.35, 5 (-0.16) | 17766 | 5628張 | 175.0 | 169.5 | 180.0 | 169.0 |
| 2023-02-17 | 0.74, 8718 (0.0) | 22.93, 17078 (-0.23) | 7.72, 48 (-0.71) | 10.58, 34 (+0.1) | 15.78, 22 (+1.48) | 22.51, 5 (-0.03) | 17806 | 10378張 | 170.0 | 168.0 | 176.5 | 162.0 |
| 2023-02-10 | 0.74, 8627 (0.0) | 23.16, 17037 (+0.01) | 8.43, 51 (+0.02) | 10.48, 33 (-0.1) | 14.3, 19 (+0.09) | 22.54, 5 (+0.09) | 17787 | 6399張 | 166.5 | 164.0 | 173.5 | 160.5 |
| 2023-02-03 | 0.74, 8557 (0.0) | 23.15, 16846 (-0.43) | 8.41, 51 (-0.82) | 10.58, 35 (+2.7) | 14.21, 19 (-1.32) | 22.45, 5 (-0.05) | 17600 | 5691張 | 165.0 | 154.0 | 169.5 | 153.0 |
| 2023-01-19 | 0.74, 8557 (0.0) | 23.58, 17086 (+0.14) | 9.23, 56 (+0.37) | 7.88, 27 (-0.63) | 15.53, 21 (-0.02) | 22.5, 5 (+0.03) | 17858 | 612張 | 151.0 | 151.5 | 152.0 | 149.5 |
| 2023-01-13 | 0.74, 8556 (-0.01) | 23.44, 17058 (-0.72) | 8.86, 54 (+0.92) | 8.51, 29 (+1.14) | 15.55, 21 (-0.84) | 22.47, 5 (+0.09) | 17822 | 6737張 | 151.0 | 153.5 | 160.0 | 150.0 |
| 2023-01-06 | 0.75, 8570 (0.0) | 24.16, 17369 (-0.37) | 7.94, 49 (+0.96) | 7.37, 25 (-0.22) | 16.39, 22 (-0.43) | 22.38, 5 (0.0) | 18139 | 3202張 | 152.0 | 142.5 | 152.5 | 142.0 |
| 2022-12-30 | 0.75, 8559 (0.0) | 24.53, 17485 (+0.03) | 6.98, 44 (-0.01) | 7.59, 26 (-0.78) | 16.82, 23 (+0.53) | 22.38, 5 (+0.04) | 18251 | 1680張 | 142.5 | 141.0 | 145.5 | 138.5 |
| 2022-12-23 | 0.75, 8556 (0.0) | 24.5, 17475 (+0.34) | 6.99, 44 (-0.21) | 8.37, 28 (+0.22) | 16.29, 22 (-1.55) | 22.34, 5 (+1.23) | 18236 | 2001張 | 141.0 | 147.5 | 147.5 | 138.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.75, 8544 (+0.01) | 24.16, 17354 (-0.05) | 7.2, 44 (+0.29) | 8.15, 27 (-0.12) | 17.84, 24 (-0.2) | 21.11, 4 (-0.06) | 18116 | 2817張 | 147.5 | 143.0 | 152.0 | 141.5 |
| 2022-12-09 | 0.74, 8532 (0.0) | 24.21, 17303 (+0.23) | 6.91, 43 (-0.49) | 8.27, 28 (+0.56) | 18.04, 24 (+1.04) | 21.17, 4 (-1.32) | 18057 | 2488張 | 142.5 | 153.0 | 154.5 | 141.5 |
| 2022-12-02 | 0.74, 8517 (0.0) | 23.98, 17192 (+0.05) | 7.4, 45 (+0.61) | 7.71, 26 (-0.55) | 17.0, 23 (-0.1) | 22.49, 5 (0.0) | 17946 | 4094張 | 152.5 | 141.0 | 155.0 | 141.0 |
| 2022-11-25 | 0.74, 8513 (0.0) | 23.93, 17186 (+0.13) | 6.79, 42 (+0.12) | 8.26, 28 (0.0) | 17.1, 23 (-0.03) | 22.49, 5 (+0.04) | 17934 | 2347張 | 143.0 | 141.5 | 146.5 | 138.0 |
| 2022-11-18 | 0.74, 8510 (0.0) | 23.8, 17147 (+0.48) | 6.67, 41 (-0.16) | 8.26, 28 (0.0) | 17.13, 23 (-0.67) | 22.45, 5 (-0.12) | 17900 | 4466張 | 142.0 | 144.0 | 146.0 | 138.5 |
| 2022-11-11 | 0.74, 8511 (0.0) | 23.32, 17020 (-0.11) | 6.83, 42 (+0.48) | 8.26, 29 (-0.26) | 17.8, 24 (-0.09) | 22.57, 5 (-0.03) | 17764 | 6365張 | 145.5 | 134.0 | 152.5 | 132.0 |
| 2022-11-04 | 0.74, 8504 (-0.01) | 23.43, 16948 (+0.11) | 6.35, 39 (-0.16) | 8.52, 29 (-0.52) | 17.89, 24 (+0.4) | 22.6, 5 (+0.06) | 17695 | 2388張 | 133.0 | 131.5 | 133.5 | 128.5 |
| 2022-10-28 | 0.75, 8485 (+0.01) | 23.32, 16885 (+0.38) | 6.51, 40 (-0.35) | 9.04, 30 (+0.56) | 17.49, 23 (+0.26) | 22.54, 5 (-1.26) | 17631 | 3737張 | 129.0 | 130.0 | 133.5 | 124.5 |
| 2022-10-21 | 0.74, 8457 (+0.01) | 22.94, 16704 (-0.1) | 6.86, 42 (-0.55) | 8.48, 28 (-0.58) | 17.23, 23 (+0.39) | 23.8, 6 (+0.98) | 17441 | 3354張 | 127.0 | 121.5 | 135.0 | 119.0 |
| 2022-10-14 | 0.73, 8444 (0.0) | 23.04, 16743 (+0.01) | 7.41, 45 (-0.03) | 9.06, 29 (-0.05) | 16.84, 22 (+0.07) | 22.82, 5 (0.0) | 17490 | 1636張 | 123.0 | 117.5 | 123.0 | 113.5 |
| 2022-10-07 | 0.73, 8455 (0.0) | 23.03, 16736 (+0.18) | 7.44, 45 (-0.45) | 9.11, 29 (+0.06) | 16.77, 22 (-0.03) | 22.82, 5 (0.0) | 17480 | 1869張 | 123.0 | 119.0 | 130.0 | 117.0 |
| 2022-09-30 | 0.73, 8447 (0.0) | 22.85, 16670 (-0.14) | 7.89, 48 (+0.96) | 9.05, 29 (-0.68) | 16.8, 22 (+0.03) | 22.82, 5 (0.0) | 17413 | 2540張 | 121.0 | 130.5 | 130.5 | 115.0 |
| 2022-09-23 | 0.73, 8441 (+0.01) | 22.99, 16714 (+0.01) | 6.93, 43 (+0.1) | 9.73, 31 (-0.06) | 16.77, 22 (+0.02) | 22.82, 5 (0.0) | 17452 | 931張 | 131.5 | 133.5 | 135.0 | 129.5 |
| 2022-09-16 | 0.72, 8432 (0.0) | 22.98, 16697 (+0.22) | 6.83, 42 (-0.17) | 9.79, 31 (+0.16) | 16.75, 22 (-0.0) | 22.82, 5 (-0.03) | 17437 | 1544張 | 133.5 | 140.5 | 142.0 | 133.5 |
| 2022-09-08 | 0.72, 8411 (0.0) | 22.76, 16600 (+0.06) | 7.0, 43 (+0.19) | 9.63, 30 (+0.12) | 16.75, 22 (0.0) | 22.85, 5 (-0.04) | 17338 | 1465張 | 139.0 | 143.0 | 143.5 | 133.0 |
| 2022-09-02 | 0.72, 8429 (+0.01) | 22.7, 16607 (+0.24) | 6.81, 42 (-0.64) | 9.51, 30 (+0.42) | 16.75, 22 (-0.63) | 22.89, 5 (+0.18) | 17343 | 2183張 | 143.0 | 147.0 | 151.0 | 142.0 |
| 2022-08-26 | 0.71, 8415 (+0.01) | 22.46, 16520 (+0.13) | 7.45, 46 (+0.26) | 9.09, 29 (-0.38) | 17.38, 23 (-0.07) | 22.71, 5 (+0.12) | 17249 | 1989張 | 155.0 | 153.0 | 157.5 | 149.5 |
| 2022-08-19 | 0.7, 8418 (0.0) | 22.33, 16437 (+0.32) | 7.19, 44 (+0.52) | 9.47, 30 (-0.79) | 17.45, 23 (-0.36) | 22.59, 5 (+0.13) | 17168 | 3249張 | 154.5 | 150.5 | 156.5 | 147.5 |
| 2022-08-12 | 0.7, 8379 (0.0) | 22.01, 16272 (+0.01) | 6.67, 41 (-0.32) | 10.26, 32 (+0.22) | 17.81, 24 (-0.1) | 22.46, 5 (+0.08) | 17000 | 2177張 | 147.5 | 138.0 | 150.0 | 136.0 |
| 2022-08-05 | 0.7, 8354 (+0.01) | 22.0, 16248 (-0.07) | 6.99, 43 (-0.46) | 10.04, 31 (+0.45) | 17.91, 24 (-0.03) | 22.38, 5 (-0.05) | 16974 | 1473張 | 140.0 | 147.0 | 147.0 | 136.0 |
| 2022-07-29 | 0.69, 8337 (-0.01) | 22.07, 16237 (+0.11) | 7.45, 46 (+0.13) | 9.59, 30 (-0.32) | 17.94, 24 (+0.6) | 22.43, 5 (-0.11) | 16958 | 1699張 | 147.0 | 149.0 | 151.0 | 144.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.7, 8341 (+0.01) | 21.96, 16225 (-0.01) | 7.32, 45 (-0.51) | 9.91, 31 (+0.49) | 17.34, 22 (+0.07) | 22.54, 5 (+0.03) | 16956 | 2258張 | 151.0 | 142.0 | 155.0 | 141.5 |
| 2022-07-15 | 0.69, 8322 (0.0) | 21.97, 16234 (-0.08) | 7.83, 49 (+0.1) | 9.42, 29 (-0.07) | 17.27, 22 (-0.4) | 22.51, 5 (+0.06) | 16976 | 4797張 | 141.5 | 145.0 | 145.0 | 129.0 |
| 2022-07-08 | 0.69, 8290 (+0.01) | 22.05, 16206 (-0.0) | 7.73, 48 (-0.39) | 9.49, 30 (-0.1) | 17.67, 22 (-1.87) | 22.45, 5 (+2.72) | 16944 | 4106張 | 150.0 | 140.0 | 151.0 | 136.5 |
| 2022-07-01 | 0.68, 8275 (+0.01) | 22.05, 16209 (+0.66) | 8.12, 51 (-0.31) | 9.59, 30 (-0.63) | 19.54, 24 (+0.29) | 19.73, 3 (-1.19) | 16943 | 4641張 | 141.0 | 175.5 | 180.0 | 140.5 |
| 2022-06-24 | 0.67, 8256 (+0.01) | 21.39, 15953 (+0.43) | 8.43, 53 (-0.48) | 10.22, 32 (+0.72) | 19.25, 24 (+1.88) | 20.92, 4 (-2.64) | 16678 | 3595張 | 173.0 | 191.5 | 191.5 | 170.5 |
| 2022-06-17 | 0.66, 8224 (+0.01) | 20.96, 15845 (+0.6) | 8.91, 55 (-0.25) | 9.5, 30 (+0.77) | 17.37, 22 (-1.16) | 23.56, 6 (-0.12) | 16550 | 2647張 | 191.5 | 205.5 | 208.0 | 190.5 |
| 2022-06-10 | 0.65, 8206 (0.0) | 20.36, 15643 (-0.13) | 9.16, 57 (-0.73) | 8.73, 28 (-1.03) | 18.53, 24 (+1.85) | 23.68, 6 (-0.01) | 16337 | 2234張 | 213.0 | 224.0 | 225.0 | 212.5 |
| 2022-06-02 | 0.65, 8197 (0.0) | 20.49, 15721 (-0.01) | 9.89, 60 (+0.63) | 9.76, 30 (+0.35) | 16.68, 21 (-0.51) | 23.69, 6 (-0.05) | 16418 | 2184張 | 223.5 | 218.5 | 228.0 | 217.5 |
| 2022-05-27 | 0.65, 8192 (+0.01) | 20.5, 15703 (+0.04) | 9.26, 57 (+0.09) | 9.41, 31 (+0.58) | 17.19, 22 (-0.55) | 23.74, 6 (+0.03) | 16411 | 1508張 | 216.0 | 221.5 | 223.0 | 211.5 |
| 2022-05-20 | 0.64, 8190 (+0.01) | 20.46, 15712 (+0.57) | 9.17, 56 (-0.01) | 8.83, 29 (+0.24) | 17.74, 23 (-2.07) | 23.71, 6 (+1.25) | 16419 | 3925張 | 219.5 | 223.5 | 224.5 | 214.5 |
| 2022-05-13 | 0.63, 8147 (-0.01) | 19.89, 15462 (-0.7) | 9.18, 56 (-0.49) | 8.59, 28 (-0.02) | 19.81, 26 (+1.12) | 22.46, 5 (0.0) | 16178 | 8582張 | 222.5 | 207.5 | 225.0 | 197.0 |
| 2022-05-06 | 0.64, 8118 (0.0) | 20.59, 15616 (+0.02) | 9.67, 60 (+0.24) | 8.61, 28 (+0.24) | 18.69, 24 (-1.79) | 22.46, 5 (+1.32) | 16323 | 1311張 | 207.5 | 201.0 | 213.0 | 200.0 |
| 2022-04-29 | 0.64, 8101 (+0.01) | 20.57, 15595 (+0.22) | 9.43, 59 (-0.1) | 8.37, 28 (-0.35) | 20.48, 26 (+2.0) | 21.14, 4 (-1.57) | 16304 | 3235張 | 201.0 | 207.0 | 207.0 | 191.5 |
| 2022-04-22 | 0.63, 8097 (0.0) | 20.35, 15555 (+0.25) | 9.53, 58 (+0.13) | 8.72, 28 (+0.31) | 18.48, 24 (-2.27) | 22.71, 5 (+1.37) | 16263 | 1589張 | 212.0 | 208.5 | 215.5 | 206.0 |
| 2022-04-15 | 0.63, 8092 (+0.02) | 20.1, 15505 (+1.0) | 9.4, 58 (-0.11) | 8.41, 27 (-1.52) | 20.75, 27 (+1.8) | 21.34, 4 (-1.55) | 16214 | 2552張 | 208.5 | 222.0 | 226.0 | 207.0 |
| 2022-04-08 | 0.61, 8050 (+0.01) | 19.1, 15152 (+0.39) | 9.51, 58 (+0.79) | 9.93, 31 (-0.55) | 18.95, 24 (-0.54) | 22.89, 5 (-0.02) | 15847 | 2183張 | 219.5 | 235.0 | 235.0 | 217.5 |
| 2022-04-01 | 0.6, 7982 (+0.02) | 18.71, 14963 (+0.22) | 8.72, 53 (+0.3) | 10.48, 33 (-0.31) | 19.49, 25 (-0.25) | 22.91, 5 (0.0) | 15653 | 1920張 | 235.0 | 240.0 | 241.0 | 232.0 |
| 2022-03-25 | 0.58, 7926 (0.0) | 18.49, 14820 (-0.09) | 8.42, 52 (-0.43) | 10.79, 34 (-0.83) | 19.74, 26 (+1.13) | 22.91, 5 (+0.03) | 15507 | 2612張 | 241.0 | 242.0 | 249.0 | 238.5 |
| 2022-03-18 | 0.58, 7882 (0.0) | 18.58, 14815 (+0.52) | 8.85, 54 (+0.54) | 11.62, 36 (-0.68) | 18.61, 24 (-0.55) | 22.88, 5 (0.0) | 15501 | 3518張 | 241.0 | 244.0 | 244.0 | 230.0 |
